ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-06-30T00:00:00.8455356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,271.12*54
2024-06-30T00:00:01.8452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,271.20*79
2024-06-30T00:00:02.8451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,271.28*72
2024-06-30T00:00:03.8449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,271.32*74
2024-06-30T00:00:04.8447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,271.30*52
2024-06-30T00:00:05.8445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,271.28*5F
2024-06-30T00:00:06.8442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,271.26*54
2024-06-30T00:00:07.8441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,271.22*7F
2024-06-30T00:00:08.8439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,271.19*7F
2024-06-30T00:00:09.8437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,271.26*7D
2024-06-30T00:00:10.8463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,271.39*74
2024-06-30T00:00:11.8462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,271.40*52
2024-06-30T00:00:12.8459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,271.28*5B
2024-06-30T00:00:13.8458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,271.21*51
2024-06-30T00:00:14.8455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,271.20*74
2024-06-30T00:00:15.8453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,271.19*73
2024-06-30T00:00:16.8451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,271.17*71
2024-06-30T00:00:17.8449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,271.20*72
2024-06-30T00:00:18.8447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,271.31*5F
2024-06-30T00:00:19.8445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,271.35*54
2024-06-30T00:00:20.8443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,271.30*55
2024-06-30T00:00:21.8459854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,271.26*5F
2024-06-30T00:00:22.8457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,271.25*7B
2024-06-30T00:00:23.8456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,271.23*76
2024-06-30T00:00:24.8453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,271.18*71
2024-06-30T00:00:25.8452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,271.19*5C
2024-06-30T00:00:26.8450217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,271.22*59
2024-06-30T00:00:27.8449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,271.19*78
2024-06-30T00:00:28.8446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,271.16*74
2024-06-30T00:00:29.8443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,271.18*7D
2024-06-30T00:00:30.8442444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,271.17*5F
2024-06-30T00:00:31.8440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,271.14*5D
2024-06-30T00:00:32.8438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,271.10*5B
2024-06-30T00:00:33.8436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,271.12*7A
2024-06-30T00:00:34.8433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,271.19*70
2024-06-30T00:00:35.8479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,271.27*7A
2024-06-30T00:00:36.8430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,271.28*7A
2024-06-30T00:00:37.8428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,271.26*57
2024-06-30T00:00:38.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,271.22*57
2024-06-30T00:00:39.8425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,271.18*5A
2024-06-30T00:00:40.8422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,271.16*7F
2024-06-30T00:00:41.8420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,271.17*7D
2024-06-30T00:00:42.8418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,271.16*72
2024-06-30T00:00:43.8416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,271.10*5B
2024-06-30T00:00:44.8413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,271.10*5D
2024-06-30T00:00:45.8412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,271.07*51
2024-06-30T00:00:46.8410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,271.00*75
2024-06-30T00:00:47.8408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,271.04*74
2024-06-30T00:00:48.8406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,271.13*7C
2024-06-30T00:00:49.8403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,271.19*57
2024-06-30T00:00:50.8402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,271.11*59
2024-06-30T00:00:51.8399894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,270.96*5C
2024-06-30T00:00:52.8397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,270.91*71
2024-06-30T00:00:53.8395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,270.97*73
2024-06-30T00:00:54.8394222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,270.99*77
2024-06-30T00:00:55.8392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,270.98*70
2024-06-30T00:00:56.8546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,271.03*7B
2024-06-30T00:00:57.8544358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,271.04*7C
2024-06-30T00:00:58.8542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,270.99*7B
2024-06-30T00:00:59.8384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,270.98*5C
2024-06-30T00:01:00.8382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,271.01*52
2024-06-30T00:01:01.8536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,270.99*5F
2024-06-30T00:01:02.8534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,271.02*77
2024-06-30T00:01:03.8532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,271.12*72
2024-06-30T00:01:04.8529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,271.16*7A
2024-06-30T00:01:05.8372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,271.09*5E
2024-06-30T00:01:06.8430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,271.03*53
2024-06-30T00:01:07.8524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,271.10*78
2024-06-30T00:01:08.8522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,271.11*72
2024-06-30T00:01:09.8520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,271.01*7A
2024-06-30T00:01:10.8518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,271.01*5C
2024-06-30T00:01:11.8516739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,271.14*5E
2024-06-30T00:01:12.8514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,271.16*73
2024-06-30T00:01:13.8512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,271.11*72
2024-06-30T00:01:14.8510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,271.04*75
2024-06-30T00:01:15.8509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,270.97*75
2024-06-30T00:01:16.8506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,270.95*5B
2024-06-30T00:01:17.8504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,271.01*54
2024-06-30T00:01:18.8502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,271.07*5A
2024-06-30T00:01:19.8499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,271.11*70
2024-06-30T00:01:20.8498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,271.09*79
2024-06-30T00:01:21.8496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,271.10*71
2024-06-30T00:01:22.8495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,271.13*74
2024-06-30T00:01:23.8492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,271.13*5B
2024-06-30T00:01:24.8490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,271.13*50
2024-06-30T00:01:25.8487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,271.11*7E
2024-06-30T00:01:26.8486700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,271.13*72
2024-06-30T00:01:27.8484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,271.21*7C
2024-06-30T00:01:28.8482960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,271.21*52
2024-06-30T00:01:29.8480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,271.13*57
2024-06-30T00:01:30.8479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,271.09*50
2024-06-30T00:01:31.8476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,271.13*7B
2024-06-30T00:01:32.8472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,271.12*74
2024-06-30T00:01:33.8472750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,271.03*71
2024-06-30T00:01:34.8471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,271.01*59
2024-06-30T00:01:35.8468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,271.13*54
2024-06-30T00:01:36.8467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,271.16*5D
2024-06-30T00:01:37.8464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,271.08*75
2024-06-30T00:01:38.8463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,271.01*71
2024-06-30T00:01:39.8461720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,271.09*75
2024-06-30T00:01:40.8458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,271.14*79
2024-06-30T00:01:41.8456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,271.10*71
2024-06-30T00:01:42.8455032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,271.05*7B
2024-06-30T00:01:43.8453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,270.97*7F
2024-06-30T00:01:44.8450678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,270.91*5D
2024-06-30T00:01:45.8449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,270.94*57
2024-06-30T00:01:46.8446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,270.94*71
2024-06-30T00:01:47.8444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,270.91*72
2024-06-30T00:01:48.8509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,270.97*79
2024-06-30T00:01:49.8440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,271.09*72
2024-06-30T00:01:50.8439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,271.09*59
2024-06-30T00:01:51.8436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,270.95*5C
2024-06-30T00:01:52.8434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,270.84*5E
2024-06-30T00:01:53.8432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,270.88*7E
2024-06-30T00:01:54.8430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,270.97*76
2024-06-30T00:01:55.8428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,271.05*76
2024-06-30T00:01:56.8426544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,271.10*50
2024-06-30T00:01:57.8423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,271.09*58
2024-06-30T00:01:58.8421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,270.99*54
2024-06-30T00:01:59.8419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,270.93*7D
2024-06-30T00:02:00.8417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,270.93*73
2024-06-30T00:02:01.8415374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,270.89*74
2024-06-30T00:02:02.8413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,270.79*73
2024-06-30T00:02:03.8411497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,270.77*74
2024-06-30T00:02:04.8409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,270.88*51
2024-06-30T00:02:05.8407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,271.06*7E
2024-06-30T00:02:06.8405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,271.12*71
2024-06-30T00:02:07.8403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,271.05*51
2024-06-30T00:02:08.8401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,270.94*5E
2024-06-30T00:02:09.8399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,270.93*55
2024-06-30T00:02:10.8397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,271.02*79
2024-06-30T00:02:11.8551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,271.10*75
2024-06-30T00:02:12.8549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,271.05*73
2024-06-30T00:02:13.8547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,270.96*79
2024-06-30T00:02:14.8389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,270.97*5B
2024-06-30T00:02:15.8386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,271.02*52
2024-06-30T00:02:16.8385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,271.03*52
2024-06-30T00:02:17.8539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,271.08*7A
2024-06-30T00:02:18.8537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,271.18*75
2024-06-30T00:02:19.8535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,271.27*75
2024-06-30T00:02:20.8533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,271.22*53
2024-06-30T00:02:21.8531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,271.10*55
2024-06-30T00:02:22.8529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,271.11*51
2024-06-30T00:02:23.8527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,271.17*7E
2024-06-30T00:02:24.8525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,271.23*7F
2024-06-30T00:02:25.8523424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,271.28*73
2024-06-30T00:02:26.8521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,271.32*7A
2024-06-30T00:02:27.8519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,271.29*77
2024-06-30T00:02:28.8516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,271.26*74
2024-06-30T00:02:29.8514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,271.33*52
2024-06-30T00:02:30.8512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,271.44*56
2024-06-30T00:02:31.8511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,271.40*51
2024-06-30T00:02:32.8509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,271.25*54
2024-06-30T00:02:33.8507312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,271.23*79
2024-06-30T00:02:34.8505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,271.35*78
2024-06-30T00:02:35.8503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,271.49*73
2024-06-30T00:02:36.8500967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,271.51*52
2024-06-30T00:02:37.8499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,271.36*5D
2024-06-30T00:02:38.8496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,271.23*54
2024-06-30T00:02:39.8494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,271.30*71
2024-06-30T00:02:40.8492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,271.48*77
2024-06-30T00:02:41.8491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,271.53*76
2024-06-30T00:02:42.8489140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,271.45*7D
2024-06-30T00:02:43.8487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,271.42*5A
2024-06-30T00:02:44.8485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,271.43*54
2024-06-30T00:02:45.8483213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,271.47*56
2024-06-30T00:02:46.8480764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,271.44*73
2024-06-30T00:02:47.8478908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,271.34*7A
2024-06-30T00:02:48.8476854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,271.27*71
2024-06-30T00:02:49.8475726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,271.31*53
2024-06-30T00:02:50.8473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,271.38*57
2024-06-30T00:02:51.8471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,271.40*7E
2024-06-30T00:02:52.8468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,271.41*7E
2024-06-30T00:02:53.8467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,271.41*76
2024-06-30T00:02:54.8464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,271.40*73
2024-06-30T00:02:55.8463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,271.38*7B
2024-06-30T00:02:56.8462109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,271.31*57
2024-06-30T00:02:57.8458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,271.23*52
2024-06-30T00:02:58.8457191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,271.20*54
2024-06-30T00:02:59.8455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,271.26*77
2024-06-30T00:03:00.8453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,271.29*74
2024-06-30T00:03:01.8451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,271.21*79
2024-06-30T00:03:02.8449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,271.14*7B
2024-06-30T00:03:03.8446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,271.19*76
2024-06-30T00:03:04.8445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,271.28*7A
2024-06-30T00:03:05.8443987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,271.21*76
2024-06-30T00:03:06.8442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,271.04*5E
2024-06-30T00:03:07.8439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,270.95*51
2024-06-30T00:03:08.8436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,270.94*57
2024-06-30T00:03:09.8436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,271.02*78
2024-06-30T00:03:10.8434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,271.13*7E
2024-06-30T00:03:11.8432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,271.12*78
2024-06-30T00:03:12.8430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,271.05*56
2024-06-30T00:03:13.8428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,271.04*51
2024-06-30T00:03:14.8426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,271.04*7D
2024-06-30T00:03:15.8424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,270.97*70
2024-06-30T00:03:16.8422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,270.92*70
2024-06-30T00:03:17.8421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,270.97*7A
2024-06-30T00:03:18.8417990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,271.02*54
2024-06-30T00:03:19.8416210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,270.94*5C
2024-06-30T00:03:20.8414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,270.89*75
2024-06-30T00:03:21.8412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,270.94*74
2024-06-30T00:03:22.8410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,271.07*71
2024-06-30T00:03:23.8408409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,271.17*55
2024-06-30T00:03:24.8406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,271.12*51
2024-06-30T00:03:25.8404639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,271.05*54
2024-06-30T00:03:26.8402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,271.02*7C
2024-06-30T00:03:27.8400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,270.99*7C
2024-06-30T00:03:28.8554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,270.93*70
2024-06-30T00:03:29.8551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,270.88*7C
2024-06-30T00:03:30.8550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,270.87*75
2024-06-30T00:03:31.8548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,270.95*76
2024-06-30T00:03:32.8546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,270.99*74
2024-06-30T00:03:33.8544483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,270.90*5C
2024-06-30T00:03:34.8387110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,270.77*5E
2024-06-30T00:03:35.8540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,270.70*52
2024-06-30T00:03:36.8537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,270.70*7D
2024-06-30T00:03:37.8536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,270.74*7F
2024-06-30T00:03:38.8534861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,270.78*7C
2024-06-30T00:03:39.8533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,270.82*76
2024-06-30T00:03:40.8531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,270.87*51
2024-06-30T00:03:41.8528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,270.85*5B
2024-06-30T00:03:42.8526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,270.72*5B
2024-06-30T00:03:43.8524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,270.69*78
2024-06-30T00:03:44.8522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,270.72*74
2024-06-30T00:03:45.8519578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,270.68*7B
2024-06-30T00:03:46.8518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,270.66*77
2024-06-30T00:03:47.8515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,270.74*7E
2024-06-30T00:03:48.8514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,270.87*76
2024-06-30T00:03:49.8512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,270.88*70
2024-06-30T00:03:50.8510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,270.80*5F
2024-06-30T00:03:51.8508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,270.66*50
2024-06-30T00:03:52.8507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,270.58*54
2024-06-30T00:03:53.8504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,270.62*70
2024-06-30T00:03:54.8502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,270.71*79
2024-06-30T00:03:55.8500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,270.76*78
2024-06-30T00:03:56.8498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,270.84*72
2024-06-30T00:03:57.8496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,270.94*7C
2024-06-30T00:03:58.8494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,270.91*72
2024-06-30T00:03:59.8492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,270.79*5F
2024-06-30T00:04:00.8490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,270.65*5D
2024-06-30T00:04:01.8488430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,270.60*5D
2024-06-30T00:04:02.8486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,270.67*7D
2024-06-30T00:04:03.8483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,270.74*75
2024-06-30T00:04:04.8481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,270.75*7E
2024-06-30T00:04:05.8480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,270.71*79
2024-06-30T00:04:06.8478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,270.65*55
2024-06-30T00:04:07.8477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,270.61*53
2024-06-30T00:04:08.8475317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,270.64*54
2024-06-30T00:04:09.8472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,270.71*5A
2024-06-30T00:04:10.8470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,270.71*72
2024-06-30T00:04:11.8468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,270.72*70
2024-06-30T00:04:12.8466030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,270.79*75
2024-06-30T00:04:13.8464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,270.82*71
2024-06-30T00:04:14.8462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,270.73*5F
2024-06-30T00:04:15.8461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,270.59*57
2024-06-30T00:04:16.8458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,270.53*58
2024-06-30T00:04:17.8456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,270.57*7D
2024-06-30T00:04:18.8455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,270.65*79
2024-06-30T00:04:19.8452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,270.78*71
2024-06-30T00:04:20.8450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,270.85*5A
2024-06-30T00:04:21.8449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,270.80*55
2024-06-30T00:04:22.8447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,270.77*59
2024-06-30T00:04:23.8445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,270.82*5B
2024-06-30T00:04:24.8443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,270.81*76
2024-06-30T00:04:25.8441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,270.68*7C
2024-06-30T00:04:26.8438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,270.58*7E
2024-06-30T00:04:27.8437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,270.67*70
2024-06-30T00:04:28.8434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,270.95*73
2024-06-30T00:04:29.8433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,271.09*70
2024-06-30T00:04:30.8429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,270.97*5C
2024-06-30T00:04:31.8429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,270.83*51
2024-06-30T00:04:32.8426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,270.79*5B
2024-06-30T00:04:33.8424634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,270.85*57
2024-06-30T00:04:34.8423642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,270.98*74
2024-06-30T00:04:35.8419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,271.03*70
2024-06-30T00:04:36.8418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,270.98*77
2024-06-30T00:04:37.8418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,270.95*78
2024-06-30T00:04:38.8415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,271.00*72
2024-06-30T00:04:39.8412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,270.99*70
2024-06-30T00:04:40.8411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,270.89*52
2024-06-30T00:04:41.8408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,270.91*56
2024-06-30T00:04:42.8406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,271.04*58
2024-06-30T00:04:43.8440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,271.13*7B
2024-06-30T00:04:44.8403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,271.16*75
2024-06-30T00:04:45.8400849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,271.18*78
2024-06-30T00:04:46.8398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,271.16*77
2024-06-30T00:04:47.8553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,271.15*7C
2024-06-30T00:04:48.8550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,271.22*79
2024-06-30T00:04:49.8548753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,271.31*7F
2024-06-30T00:04:50.8545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,271.25*79
2024-06-30T00:04:51.8544551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.08*73
2024-06-30T00:04:52.8542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,271.04*5F
2024-06-30T00:04:53.8539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,271.10*7D
2024-06-30T00:04:54.8538089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,271.05*73
2024-06-30T00:04:55.8537038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,271.00*7C
2024-06-30T00:04:56.8535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,271.08*7F
2024-06-30T00:04:57.8532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,271.20*53
2024-06-30T00:04:58.8530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,271.28*54
2024-06-30T00:04:59.8528343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,271.34*5C
2024-06-30T00:05:00.8526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,271.31*72
2024-06-30T00:05:01.8525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,271.18*70
2024-06-30T00:05:02.8523010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,271.08*7E
2024-06-30T00:05:03.8520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,271.05*5E
2024-06-30T00:05:04.8519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,271.05*56
2024-06-30T00:05:05.8516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,271.11*7F
2024-06-30T00:05:06.8514338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,271.19*78
2024-06-30T00:05:07.8512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,271.24*7C
2024-06-30T00:05:08.8509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,271.21*55
2024-06-30T00:05:09.8509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,271.22*52
2024-06-30T00:05:10.8560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,271.22*54
2024-06-30T00:05:11.8505188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,271.17*7B
2024-06-30T00:05:12.8502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,271.12*7E
2024-06-30T00:05:13.8501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,271.10*79
2024-06-30T00:05:14.8499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,271.09*53
2024-06-30T00:05:15.8497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,271.08*77
2024-06-30T00:05:16.8495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,271.11*7F
2024-06-30T00:05:17.8493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,271.18*71
2024-06-30T00:05:18.8491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,271.21*7A
2024-06-30T00:05:19.8488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,271.22*51
2024-06-30T00:05:20.8487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,271.25*5C
2024-06-30T00:05:21.8485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,271.26*50
2024-06-30T00:05:22.8483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,271.23*7B
2024-06-30T00:05:23.8480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,271.19*7B
2024-06-30T00:05:24.8478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,271.13*79
2024-06-30T00:05:25.8477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,271.13*53
2024-06-30T00:05:26.8475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,271.16*5B
2024-06-30T00:05:27.8473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,271.18*57
2024-06-30T00:05:28.8471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,271.21*7C
2024-06-30T00:05:29.8469149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,271.22*73
2024-06-30T00:05:30.8501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,271.23*76
2024-06-30T00:05:31.8465423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,271.24*7F
2024-06-30T00:05:32.8462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,271.26*5D
2024-06-30T00:05:33.8460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,271.27*5F
2024-06-30T00:05:34.8458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,271.28*58
2024-06-30T00:05:35.8456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,271.23*73
2024-06-30T00:05:36.8509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,271.13*70
2024-06-30T00:05:37.8508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,271.10*7B
2024-06-30T00:05:38.8506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,271.11*53
2024-06-30T00:05:39.8504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,271.14*52
2024-06-30T00:05:40.8502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,271.16*78
2024-06-30T00:05:41.8500220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,271.14*7B
2024-06-30T00:05:42.8498026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,271.15*70
2024-06-30T00:05:43.8496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,271.18*75
2024-06-30T00:05:44.8494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,271.19*7D
2024-06-30T00:05:45.8493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,271.20*7E
2024-06-30T00:05:46.8489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,271.13*78
2024-06-30T00:05:47.8486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,271.08*5D
2024-06-30T00:05:48.8486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,271.17*55
2024-06-30T00:05:49.8484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,271.25*79
2024-06-30T00:05:50.8482862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,271.18*70
2024-06-30T00:05:51.8480162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,271.05*7A
2024-06-30T00:05:52.8478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,271.01*54
2024-06-30T00:05:53.8476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,271.15*50
2024-06-30T00:05:54.8474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,271.35*59
2024-06-30T00:05:55.8472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,271.34*72
2024-06-30T00:05:56.8470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,271.21*71
2024-06-30T00:05:57.8468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,271.20*7B
2024-06-30T00:05:58.8466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,271.33*54
2024-06-30T00:05:59.8464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,271.31*52
2024-06-30T00:06:00.8462616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,271.18*76
2024-06-30T00:06:01.8460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,271.31*7B
2024-06-30T00:06:02.8458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,271.61*71
2024-06-30T00:06:03.8455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,271.74*50
2024-06-30T00:06:04.8454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,271.66*52
2024-06-30T00:06:05.8452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,271.55*71
2024-06-30T00:06:06.8450050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,271.55*79
2024-06-30T00:06:07.8448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,271.60*7B
2024-06-30T00:06:08.8446045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,271.62*57
2024-06-30T00:06:09.8443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,271.61*54
2024-06-30T00:06:10.8442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,271.58*71
2024-06-30T00:06:11.8440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,271.58*78
2024-06-30T00:06:12.8438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,271.61*7C
2024-06-30T00:06:13.8436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,271.63*5A
2024-06-30T00:06:14.8434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,271.58*56
2024-06-30T00:06:15.8432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,271.53*5C
2024-06-30T00:06:16.8431235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,271.56*73
2024-06-30T00:06:17.8428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,271.68*7C
2024-06-30T00:06:18.8425711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,271.69*74
2024-06-30T00:06:19.8424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,271.54*7A
2024-06-30T00:06:20.8422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,271.31*51
2024-06-30T00:06:21.8420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,271.17*59
2024-06-30T00:06:22.8418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,271.17*56
2024-06-30T00:06:23.8416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,271.20*7A
2024-06-30T00:06:24.8570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,271.19*73
2024-06-30T00:06:25.8569123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,271.23*7F
2024-06-30T00:06:26.8566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,271.26*70
2024-06-30T00:06:27.8408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,271.21*52
2024-06-30T00:06:28.8406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,271.08*55
2024-06-30T00:06:29.8404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,270.95*54
2024-06-30T00:06:30.8558667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,270.94*79
2024-06-30T00:06:31.8555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,271.07*7A
2024-06-30T00:06:32.8554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,271.04*7C
2024-06-30T00:06:33.8553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,270.90*7C
2024-06-30T00:06:34.8551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,270.85*5B
2024-06-30T00:06:35.8548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,270.91*56
2024-06-30T00:06:36.8547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,271.00*7D
2024-06-30T00:06:37.8543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,271.00*76
2024-06-30T00:06:38.8542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,270.82*74
2024-06-30T00:06:39.8540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,270.52*5A
2024-06-30T00:06:40.8538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,270.40*5B
2024-06-30T00:06:41.8536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,270.49*72
2024-06-30T00:06:42.8534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,270.65*7D
2024-06-30T00:06:43.8532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,270.74*73
2024-06-30T00:06:44.8530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,270.73*51
2024-06-30T00:06:45.8528367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,270.68*5D
2024-06-30T00:06:46.8526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,270.66*5F
2024-06-30T00:06:47.8524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,270.69*76
2024-06-30T00:06:48.8521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,270.65*79
2024-06-30T00:06:49.8519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,270.48*77
2024-06-30T00:06:50.8518130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,270.23*59
2024-06-30T00:06:51.8516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,269.99*5E
2024-06-30T00:06:52.8514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,269.78*74
2024-06-30T00:06:53.8512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,269.59*73
2024-06-30T00:06:54.8510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,269.29*7C
2024-06-30T00:06:55.8507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,268.88*5C
2024-06-30T00:06:56.8582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,268.44*5C
2024-06-30T00:06:57.8504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,268.07*5A
2024-06-30T00:06:58.8502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,267.77*7A
2024-06-30T00:06:59.8500827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,267.40*7F
2024-06-30T00:07:00.8497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,266.84*5E
2024-06-30T00:07:01.8496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,266.14*54
2024-06-30T00:07:02.8493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,265.52*59
2024-06-30T00:07:03.8492481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,264.96*74
2024-06-30T00:07:04.8490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,264.37*79
2024-06-30T00:07:05.8488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,263.67*7A
2024-06-30T00:07:06.8486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,262.99*72
2024-06-30T00:07:07.8484111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,262.34*52
2024-06-30T00:07:08.8482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,261.52*52
2024-06-30T00:07:09.8480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,260.51*59
2024-06-30T00:07:10.8477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,259.54*5E
2024-06-30T00:07:11.8476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,258.78*7D
2024-06-30T00:07:12.8474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,258.07*74
2024-06-30T00:07:13.8472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,257.19*73
2024-06-30T00:07:14.8470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,256.17*77
2024-06-30T00:07:15.8468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,255.18*58
2024-06-30T00:07:16.8466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,254.23*57
2024-06-30T00:07:17.8465072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,253.26*59
2024-06-30T00:07:18.8462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,252.22*7D
2024-06-30T00:07:19.8460442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,251.10*71
2024-06-30T00:07:20.8458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,249.93*7F
2024-06-30T00:07:21.8456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,248.87*79
2024-06-30T00:07:22.8454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,247.91*76
2024-06-30T00:07:23.8452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,246.86*7F
2024-06-30T00:07:24.8450081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,245.60*5B
2024-06-30T00:07:25.8448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,244.31*51
2024-06-30T00:07:26.8446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,243.27*58
2024-06-30T00:07:27.8444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,242.38*77
2024-06-30T00:07:28.8442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,241.38*7C
2024-06-30T00:07:29.8440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,240.21*70
2024-06-30T00:07:30.8438618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,238.88*58
2024-06-30T00:07:31.8436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,237.53*5A
2024-06-30T00:07:32.8433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,236.35*5F
2024-06-30T00:07:33.8432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,235.24*7E
2024-06-30T00:07:34.8430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,234.18*7D
2024-06-30T00:07:35.8429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,233.23*7B
2024-06-30T00:07:36.8426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,232.22*7D
2024-06-30T00:07:37.8424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,230.97*5F
2024-06-30T00:07:38.8423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,229.61*58
2024-06-30T00:07:39.8420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,228.36*51
2024-06-30T00:07:40.8574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,227.18*75
2024-06-30T00:07:41.8572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,225.96*79
2024-06-30T00:07:42.8414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,224.76*77
2024-06-30T00:07:43.8411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,223.67*77
2024-06-30T00:07:44.8566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,222.65*7C
2024-06-30T00:07:45.8564680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,221.45*72
2024-06-30T00:07:46.8406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,220.14*55
2024-06-30T00:07:47.8404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,218.97*56
2024-06-30T00:07:48.8558596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,217.92*71
2024-06-30T00:07:49.8566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,216.68*70
2024-06-30T00:07:50.8554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,215.30*71
2024-06-30T00:07:51.8552754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,213.99*7A
2024-06-30T00:07:52.8550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,212.78*72
2024-06-30T00:07:53.8548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,211.66*77
2024-06-30T00:07:54.8546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,210.62*7D
2024-06-30T00:07:55.8544653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,209.55*78
2024-06-30T00:07:56.8542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,208.23*5D
2024-06-30T00:07:57.8540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,206.79*54
2024-06-30T00:07:58.8538614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,205.50*54
2024-06-30T00:07:59.8536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,204.32*79
2024-06-30T00:08:00.8535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,203.25*7C
2024-06-30T00:08:01.8532407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,202.24*74
2024-06-30T00:08:02.8530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,201.16*7F
2024-06-30T00:08:03.8527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,199.91*57
2024-06-30T00:08:04.8526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,198.65*59
2024-06-30T00:08:05.8524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,197.52*57
2024-06-30T00:08:06.8522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,196.38*70
2024-06-30T00:08:07.8424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,195.12*76
2024-06-30T00:08:08.8518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,193.90*5B
2024-06-30T00:08:09.8516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,192.83*7C
2024-06-30T00:08:10.8515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,191.83*79
2024-06-30T00:08:11.8512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,190.68*7C
2024-06-30T00:08:12.8511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,189.31*53
2024-06-30T00:08:13.8553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,187.94*5B
2024-06-30T00:08:14.8552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,186.84*75
2024-06-30T00:08:15.8550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,185.79*7A
2024-06-30T00:08:16.8548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,184.63*74
2024-06-30T00:08:17.8546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,183.38*50
2024-06-30T00:08:18.8544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,182.08*5C
2024-06-30T00:08:19.8542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,180.64*53
2024-06-30T00:08:20.8540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,179.20*58
2024-06-30T00:08:21.8538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,178.00*77
2024-06-30T00:08:22.8536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,177.04*76
2024-06-30T00:08:23.8533834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,176.03*71
2024-06-30T00:08:24.8532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,174.96*76
2024-06-30T00:08:25.8529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,173.85*59
2024-06-30T00:08:26.8528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,172.75*5E
2024-06-30T00:08:27.8526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,171.82*53
2024-06-30T00:08:28.8523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,170.99*75
2024-06-30T00:08:29.8522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,170.23*7F
2024-06-30T00:08:30.8520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,169.57*7E
2024-06-30T00:08:31.8518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,169.01*78
2024-06-30T00:08:32.8516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,168.60*75
2024-06-30T00:08:33.8514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,168.24*51
2024-06-30T00:08:34.8512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,167.91*5A
2024-06-30T00:08:35.8510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,167.66*52
2024-06-30T00:08:36.8508173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,167.48*5B
2024-06-30T00:08:37.8505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,167.41*58
2024-06-30T00:08:38.8504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,167.42*52
2024-06-30T00:08:39.8502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,167.39*77
2024-06-30T00:08:40.8500063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,167.45*7D
2024-06-30T00:08:41.8498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,167.70*7C
2024-06-30T00:08:42.8496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,168.09*7F
2024-06-30T00:08:43.8494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,168.51*73
2024-06-30T00:08:44.8493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,168.77*5A
2024-06-30T00:08:45.8489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,168.90*5D
2024-06-30T00:08:46.8488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,169.06*55
2024-06-30T00:08:47.8486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,169.34*5B
2024-06-30T00:08:48.8484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,169.64*73
2024-06-30T00:08:49.8482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,169.97*7A
2024-06-30T00:08:50.8479763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,170.42*7E
2024-06-30T00:08:51.8479294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,170.81*72
2024-06-30T00:08:52.8476404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,170.97*5D
2024-06-30T00:08:53.8474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,171.00*57
2024-06-30T00:08:54.8472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,171.11*70
2024-06-30T00:08:55.8469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,171.35*52
2024-06-30T00:08:56.8468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,171.64*78
2024-06-30T00:08:57.8466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,171.90*78
2024-06-30T00:08:58.8464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,172.05*5E
2024-06-30T00:08:59.8462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,172.08*5E
2024-06-30T00:09:00.8460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,172.10*50
2024-06-30T00:09:01.8458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,172.15*7D
2024-06-30T00:09:02.8456828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,172.29*72
2024-06-30T00:09:03.8454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,172.53*77
2024-06-30T00:09:04.8452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,172.78*73
2024-06-30T00:09:05.8450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,173.00*56
2024-06-30T00:09:06.8448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,173.12*5B
2024-06-30T00:09:07.8446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,173.12*55
2024-06-30T00:09:08.8444488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,173.06*57
2024-06-30T00:09:09.8442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,173.12*54
2024-06-30T00:09:10.8440132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,173.31*71
2024-06-30T00:09:11.8438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,173.47*7E
2024-06-30T00:09:12.8436720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,173.57*7B
2024-06-30T00:09:13.8434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,173.63*57
2024-06-30T00:09:14.8432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,173.69*55
2024-06-30T00:09:15.8430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,173.80*73
2024-06-30T00:09:16.8428466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,173.94*78
2024-06-30T00:09:17.8426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,174.09*73
2024-06-30T00:09:18.8424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,174.23*54
2024-06-30T00:09:19.8422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,174.25*50
2024-06-30T00:09:20.8420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,174.14*52
2024-06-30T00:09:21.8574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,174.06*7A
2024-06-30T00:09:22.8571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,174.04*75
2024-06-30T00:09:23.8571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,174.20*7F
2024-06-30T00:09:24.8566767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,174.49*7B
2024-06-30T00:09:25.8565558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,174.72*7D
2024-06-30T00:09:26.8408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,174.85*5F
2024-06-30T00:09:27.8562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,174.76*57
2024-06-30T00:09:28.8560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,174.50*51
2024-06-30T00:09:29.8558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,174.39*59
2024-06-30T00:09:30.8556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,174.48*79
2024-06-30T00:09:31.8553676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,174.66*70
2024-06-30T00:09:32.8551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,174.76*56
2024-06-30T00:09:33.8550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,174.79*5B
2024-06-30T00:09:34.8548382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,174.80*5B
2024-06-30T00:09:35.8546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,174.72*7F
2024-06-30T00:09:36.8544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,174.69*71
2024-06-30T00:09:37.8543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,174.84*73
2024-06-30T00:09:38.8540881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,174.98*70
2024-06-30T00:09:39.8538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,174.98*50
2024-06-30T00:09:40.8536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,174.92*54
2024-06-30T00:09:41.8533200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,174.90*5F
2024-06-30T00:09:42.8531272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,174.90*59
2024-06-30T00:09:43.8530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,174.87*76
2024-06-30T00:09:44.8528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,174.90*74
2024-06-30T00:09:45.8526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,175.09*7D
2024-06-30T00:09:46.8524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,175.26*7C
2024-06-30T00:09:47.8522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,175.34*75
2024-06-30T00:09:48.8520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,175.27*5A
2024-06-30T00:09:49.8517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,175.15*7C
2024-06-30T00:09:50.8516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,175.17*5E
2024-06-30T00:09:51.8514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,175.18*72
2024-06-30T00:09:52.8512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,175.12*7A
2024-06-30T00:09:53.8431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,175.12*7F
2024-06-30T00:09:54.8508334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,175.19*5C
2024-06-30T00:09:55.8506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,175.29*53
2024-06-30T00:09:56.8504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,175.42*7E
2024-06-30T00:09:57.8502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,175.49*77
2024-06-30T00:09:58.8500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,175.40*7F
2024-06-30T00:09:59.8498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,175.22*7A
2024-06-30T00:10:00.8497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,175.08*7F
2024-06-30T00:10:01.8493930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,175.16*7D
2024-06-30T00:10:02.8492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,175.37*7C
2024-06-30T00:10:03.8502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,175.46*79
2024-06-30T00:10:04.8488408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,175.37*56
2024-06-30T00:10:05.8485438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,175.24*53
2024-06-30T00:10:06.8484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,175.21*5C
2024-06-30T00:10:07.8482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,175.19*71
2024-06-30T00:10:08.8480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,175.17*75
2024-06-30T00:10:09.8478398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,175.16*78
2024-06-30T00:10:10.8476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,175.19*71
2024-06-30T00:10:11.8475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,175.23*75
2024-06-30T00:10:12.8472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,175.29*71
2024-06-30T00:10:13.8470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,175.30*78
2024-06-30T00:10:14.8469234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,175.29*75
2024-06-30T00:10:15.8467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,175.26*79
2024-06-30T00:10:16.8464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,175.19*75
2024-06-30T00:10:17.8462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,175.17*52
2024-06-30T00:10:18.8460101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,175.09*52
2024-06-30T00:10:19.8458179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,174.93*5D
2024-06-30T00:10:20.8456869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,174.90*77
2024-06-30T00:10:21.8454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,175.03*76
2024-06-30T00:10:22.8452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,175.08*72
2024-06-30T00:10:23.8490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,175.05*7B
2024-06-30T00:10:24.8488910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,174.98*7A
2024-06-30T00:10:25.8487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,174.95*77
2024-06-30T00:10:26.8485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,174.97*7B
2024-06-30T00:10:27.8484202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,174.91*7E
2024-06-30T00:10:28.8482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,174.87*7E
2024-06-30T00:10:29.8481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,174.93*77
2024-06-30T00:10:30.8478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,174.87*72
2024-06-30T00:10:31.8478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,174.76*7C
2024-06-30T00:10:32.8476238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,174.71*78
2024-06-30T00:10:33.8474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,174.68*72
2024-06-30T00:10:34.8472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,174.76*75
2024-06-30T00:10:35.8471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,174.86*72
2024-06-30T00:10:36.8469643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,174.88*7D
2024-06-30T00:10:37.8467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,174.78*72
2024-06-30T00:10:38.8466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,174.61*7A
2024-06-30T00:10:39.8464365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,174.52*76
2024-06-30T00:10:40.8462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,174.51*76
2024-06-30T00:10:41.8460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,174.53*7F
2024-06-30T00:10:42.8459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,174.58*79
2024-06-30T00:10:43.8457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,174.58*78
2024-06-30T00:10:44.8455337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,174.68*76
2024-06-30T00:10:45.8453277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,174.76*71
2024-06-30T00:10:46.8451660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,174.67*5D
2024-06-30T00:10:47.8449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,174.47*52
2024-06-30T00:10:48.8447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,174.20*79
2024-06-30T00:10:49.8446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,174.07*51
2024-06-30T00:10:50.8443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,174.21*75
2024-06-30T00:10:51.8442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,174.49*77
2024-06-30T00:10:52.8439526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,174.49*76
2024-06-30T00:10:53.8438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,174.29*53
2024-06-30T00:10:54.8436612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,174.18*58
2024-06-30T00:10:55.8590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,174.09*75
2024-06-30T00:10:56.8588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,174.03*71
2024-06-30T00:10:57.8586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,174.16*78
2024-06-30T00:10:58.8584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,174.34*7C
2024-06-30T00:10:59.8426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,174.28*59
2024-06-30T00:11:00.8580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,174.00*5D
2024-06-30T00:11:01.8578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,173.79*71
2024-06-30T00:11:02.8576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,173.89*7F
2024-06-30T00:11:03.8575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,174.16*7E
2024-06-30T00:11:04.8573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,174.34*79
2024-06-30T00:11:05.8569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,174.33*51
2024-06-30T00:11:06.8569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,174.18*70
2024-06-30T00:11:07.8567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,174.06*7C
2024-06-30T00:11:08.8565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,173.96*76
2024-06-30T00:11:09.8563366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,173.92*77
2024-06-30T00:11:10.8561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,173.95*7C
2024-06-30T00:11:11.8559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,174.06*73
2024-06-30T00:11:12.8555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,174.17*79
2024-06-30T00:11:13.8555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,174.23*7B
2024-06-30T00:11:14.8553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,174.09*79
2024-06-30T00:11:15.8551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,173.81*5E
2024-06-30T00:11:16.8549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,173.71*76
2024-06-30T00:11:17.8547375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,173.89*77
2024-06-30T00:11:18.8545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,174.12*7D
2024-06-30T00:11:19.8543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,174.09*7A
2024-06-30T00:11:20.8541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,173.92*52
2024-06-30T00:11:21.8539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,173.72*5F
2024-06-30T00:11:22.8537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,173.57*7F
2024-06-30T00:11:23.8535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,173.65*7C
2024-06-30T00:11:24.8533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,173.89*79
2024-06-30T00:11:25.8531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,173.99*73
2024-06-30T00:11:26.8530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,173.90*5D
2024-06-30T00:11:27.8527406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,173.81*5E
2024-06-30T00:11:28.8525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,173.70*50
2024-06-30T00:11:29.8522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,173.54*77
2024-06-30T00:11:30.8521945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,173.52*7D
2024-06-30T00:11:31.8519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,173.66*74
2024-06-30T00:11:32.8518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,173.86*74
2024-06-30T00:11:33.8516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,173.93*76
2024-06-30T00:11:34.8514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,173.88*5B
2024-06-30T00:11:35.8512223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,173.81*5A
2024-06-30T00:11:36.8509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,173.69*70
2024-06-30T00:11:37.8507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,173.50*77
2024-06-30T00:11:38.8506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,173.40*7C
2024-06-30T00:11:39.8504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,173.53*77
2024-06-30T00:11:40.8501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,173.82*7C
2024-06-30T00:11:41.8499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,174.07*7A
2024-06-30T00:11:42.8497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,174.07*54
2024-06-30T00:11:43.8495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,173.78*5B
2024-06-30T00:11:44.8493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,173.55*79
2024-06-30T00:11:45.8492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,173.60*78
2024-06-30T00:11:46.8489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,173.69*75
2024-06-30T00:11:47.8488403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,173.69*5E
2024-06-30T00:11:48.8486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,173.62*53
2024-06-30T00:11:49.8484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,173.63*76
2024-06-30T00:11:50.8482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,173.73*70
2024-06-30T00:11:51.8480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,173.74*78
2024-06-30T00:11:52.8478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,173.65*78
2024-06-30T00:11:53.8476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,173.52*57
2024-06-30T00:11:54.8474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,173.55*52
2024-06-30T00:11:55.8472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,173.65*79
2024-06-30T00:11:56.8469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,173.61*75
2024-06-30T00:11:57.8468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,173.59*70
2024-06-30T00:11:58.8466380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,173.58*79
2024-06-30T00:11:59.8464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,173.50*74
2024-06-30T00:12:00.8461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,173.49*72
2024-06-30T00:12:01.8458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,173.58*73
2024-06-30T00:12:02.8457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,173.66*7B
2024-06-30T00:12:03.8455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,173.68*76
2024-06-30T00:12:04.8454370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,173.64*7D
2024-06-30T00:12:05.8452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,173.53*74
2024-06-30T00:12:06.8450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,173.48*5A
2024-06-30T00:12:07.8604174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,173.57*74
2024-06-30T00:12:08.8601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,173.71*7C
2024-06-30T00:12:09.8599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,173.82*72
2024-06-30T00:12:10.8442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,173.88*73
2024-06-30T00:12:11.8440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,173.94*76
2024-06-30T00:12:12.8437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,173.91*5C
2024-06-30T00:12:13.8435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,173.81*5E
2024-06-30T00:12:14.8435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,173.68*5E
2024-06-30T00:12:15.8588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,173.54*70
2024-06-30T00:12:16.8586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,173.49*72
2024-06-30T00:12:17.8584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,173.67*76
2024-06-30T00:12:18.8582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,173.93*70
2024-06-30T00:12:19.8579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,174.06*7B
2024-06-30T00:12:20.8578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,174.07*55
2024-06-30T00:12:21.8575721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,173.98*5F
2024-06-30T00:12:22.8573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,173.74*55
2024-06-30T00:12:23.8572451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,173.57*7C
2024-06-30T00:12:24.8570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,173.59*79
2024-06-30T00:12:25.8568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,173.72*7C
2024-06-30T00:12:26.8566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,173.79*7F
2024-06-30T00:12:27.8598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,173.76*77
2024-06-30T00:12:28.8562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,173.76*7F
2024-06-30T00:12:29.8559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,173.82*7F
2024-06-30T00:12:30.8559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,173.96*7A
2024-06-30T00:12:31.8554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,174.08*70
2024-06-30T00:12:32.8553807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,174.07*7D
2024-06-30T00:12:33.8550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,173.98*5A
2024-06-30T00:12:34.8550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,173.86*56
2024-06-30T00:12:35.8548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,173.83*52
2024-06-30T00:12:36.8545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,173.93*7B
2024-06-30T00:12:37.8545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,174.03*7E
2024-06-30T00:12:38.8542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,173.99*75
2024-06-30T00:12:39.8539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,173.84*78
2024-06-30T00:12:40.8538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,173.80*73
2024-06-30T00:12:41.8536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,174.00*7A
2024-06-30T00:12:42.8534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,174.15*78
2024-06-30T00:12:43.8532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,174.11*78
2024-06-30T00:12:44.8530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,173.96*7F
2024-06-30T00:12:45.8527963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,173.81*73
2024-06-30T00:12:46.8526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,173.81*78
2024-06-30T00:12:47.8524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,173.95*7F
2024-06-30T00:12:48.8522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,174.12*70
2024-06-30T00:12:49.8520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,174.19*5A
2024-06-30T00:12:50.8518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,174.17*51
2024-06-30T00:12:51.8516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,174.04*5E
2024-06-30T00:12:52.8514435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,173.83*7C
2024-06-30T00:12:53.8511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,173.78*78
2024-06-30T00:12:54.8510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,173.81*71
2024-06-30T00:12:55.8508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,173.89*76
2024-06-30T00:12:56.8506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,173.97*78
2024-06-30T00:12:57.8504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,174.02*73
2024-06-30T00:12:58.8502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,174.11*70
2024-06-30T00:12:59.8500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,174.33*7D
2024-06-30T00:13:00.8583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,174.41*54
2024-06-30T00:13:01.8582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,174.17*57
2024-06-30T00:13:02.8580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,173.86*5D
2024-06-30T00:13:03.8577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,173.66*78
2024-06-30T00:13:04.8576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,173.70*77
2024-06-30T00:13:05.8573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,173.94*7D
2024-06-30T00:13:06.8571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,174.22*75
2024-06-30T00:13:07.8570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,174.31*50
2024-06-30T00:13:08.8567865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,174.15*50
2024-06-30T00:13:09.8566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,173.85*50
2024-06-30T00:13:10.8563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,173.61*7E
2024-06-30T00:13:11.8562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,173.58*73
2024-06-30T00:13:12.8559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,173.78*7C
2024-06-30T00:13:13.8558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,173.98*77
2024-06-30T00:13:14.8555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,174.04*53
2024-06-30T00:13:15.8554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,173.98*54
2024-06-30T00:13:16.8552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,173.86*71
2024-06-30T00:13:17.8549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,173.69*7A
2024-06-30T00:13:18.8548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,173.65*79
2024-06-30T00:13:19.8546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,173.70*7A
2024-06-30T00:13:20.8542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,173.93*5E
2024-06-30T00:13:21.8541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,174.14*58
2024-06-30T00:13:22.8539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,174.06*51
2024-06-30T00:13:23.8538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,173.90*71
2024-06-30T00:13:24.8535921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,173.77*7D
2024-06-30T00:13:25.8533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,173.78*79
2024-06-30T00:13:26.8532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,173.96*7E
2024-06-30T00:13:27.8529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,174.09*78
2024-06-30T00:13:28.8527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,174.12*79
2024-06-30T00:13:29.8525106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,173.91*5A
2024-06-30T00:13:30.8583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,173.68*5A
2024-06-30T00:13:31.8522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,173.66*74
2024-06-30T00:13:32.8519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,173.66*77
2024-06-30T00:13:33.8517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,173.72*75
2024-06-30T00:13:34.8541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,173.84*7F
2024-06-30T00:13:35.8539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,173.89*5B
2024-06-30T00:13:36.8537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,173.90*5E
2024-06-30T00:13:37.8535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,173.79*7C
2024-06-30T00:13:38.8533956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,173.60*7E
2024-06-30T00:13:39.8531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,173.56*71
2024-06-30T00:13:40.8529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,173.73*7B
2024-06-30T00:13:41.8527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,173.92*7F
2024-06-30T00:13:42.8525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,173.99*5B
2024-06-30T00:13:43.8522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,173.92*53
2024-06-30T00:13:44.8520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,173.67*54
2024-06-30T00:13:45.8519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,173.38*55
2024-06-30T00:13:46.8517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,173.32*71
2024-06-30T00:13:47.8515485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,173.58*7E
2024-06-30T00:13:48.8513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,173.99*7F
2024-06-30T00:13:49.8511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,174.24*78
2024-06-30T00:13:50.8509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,174.13*57
2024-06-30T00:13:51.8507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,173.89*55
2024-06-30T00:13:52.8505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,173.67*53
2024-06-30T00:13:53.8503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,173.51*5F
2024-06-30T00:13:54.8501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,173.46*72
2024-06-30T00:13:55.8499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,173.59*73
2024-06-30T00:13:56.8497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,173.81*72
2024-06-30T00:13:57.8495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,174.01*76
2024-06-30T00:13:58.8493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,174.22*7D
2024-06-30T00:13:59.8491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,174.34*51
2024-06-30T00:14:00.8489768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,174.09*5D
2024-06-30T00:14:01.8487723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,173.61*51
2024-06-30T00:14:02.8485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,173.38*78
2024-06-30T00:14:03.8483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,173.44*76
2024-06-30T00:14:04.8481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,173.58*79
2024-06-30T00:14:05.8479413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,173.79*7A
2024-06-30T00:14:06.8477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,173.99*52
2024-06-30T00:14:07.8474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,173.96*5C
2024-06-30T00:14:08.8473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,173.68*50
2024-06-30T00:14:09.8471717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,173.43*5E
2024-06-30T00:14:10.8469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,173.36*78
2024-06-30T00:14:11.8467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,173.54*7E
2024-06-30T00:14:12.8465151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,173.84*7E
2024-06-30T00:14:13.8463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,174.04*7F
2024-06-30T00:14:14.8461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,174.05*5E
2024-06-30T00:14:15.8460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,173.95*59
2024-06-30T00:14:16.8457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,173.76*54
2024-06-30T00:14:17.8611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,173.65*78
2024-06-30T00:14:18.8609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,173.79*71
2024-06-30T00:14:19.8607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,174.01*7E
2024-06-30T00:14:20.8605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,174.10*79
2024-06-30T00:14:21.8447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,173.98*55
2024-06-30T00:14:22.8445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,173.79*53
2024-06-30T00:14:23.8598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,173.73*76
2024-06-30T00:14:24.8598109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,173.77*7E
2024-06-30T00:14:25.8595600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,173.96*7A
2024-06-30T00:14:26.8593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,173.94*73
2024-06-30T00:14:27.8591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,173.79*58
2024-06-30T00:14:28.8589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,173.66*5F
2024-06-30T00:14:29.8588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,173.66*73
2024-06-30T00:14:30.8585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,173.84*7F
2024-06-30T00:14:31.8583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,173.96*7A
2024-06-30T00:14:32.8581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,174.02*7E
2024-06-30T00:14:33.8580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,173.94*5B
2024-06-30T00:14:34.8577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,173.78*53
2024-06-30T00:14:35.8575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,173.72*72
2024-06-30T00:14:36.8572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,173.72*77
2024-06-30T00:14:37.8571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,173.86*7C
2024-06-30T00:14:38.8569566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,174.03*7D
2024-06-30T00:14:39.8567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,174.09*50
2024-06-30T00:14:40.8565807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,174.05*74
2024-06-30T00:14:41.8496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,173.96*7E
2024-06-30T00:14:42.8494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,173.91*7D
2024-06-30T00:14:43.8492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,173.88*7F
2024-06-30T00:14:44.8489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,173.88*58
2024-06-30T00:14:45.8488302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,173.95*7C
2024-06-30T00:14:46.8486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,174.06*70
2024-06-30T00:14:47.8484426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,174.13*75
2024-06-30T00:14:48.8481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,174.13*71
2024-06-30T00:14:49.8479954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,174.05*5A
2024-06-30T00:14:50.8477996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,173.95*56
2024-06-30T00:14:51.8475910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,173.86*75
2024-06-30T00:14:52.8474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,173.91*73
2024-06-30T00:14:53.8472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,174.05*7E
2024-06-30T00:14:54.8469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,174.14*72
2024-06-30T00:14:55.8468137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,174.12*75
2024-06-30T00:14:56.8466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,174.12*53
2024-06-30T00:14:57.8464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,174.11*59
2024-06-30T00:14:58.8462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,173.99*5E
2024-06-30T00:14:59.8616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,173.76*77
2024-06-30T00:15:00.8456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,173.61*57
2024-06-30T00:15:01.8612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,173.67*70
2024-06-30T00:15:02.8610469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,173.90*7C
2024-06-30T00:15:03.8607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,174.15*79
2024-06-30T00:15:04.8605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,174.21*7B
2024-06-30T00:15:05.8603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,174.13*5B
2024-06-30T00:15:06.8602443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,173.98*54
2024-06-30T00:15:07.8600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,173.84*76
2024-06-30T00:15:08.8598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,173.82*7E
2024-06-30T00:15:09.8595871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,173.84*74
2024-06-30T00:15:10.8594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,173.87*53
2024-06-30T00:15:11.8602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,173.80*58
2024-06-30T00:15:12.8589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,173.73*53
2024-06-30T00:15:13.8587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,173.74*7D
2024-06-30T00:15:14.8585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,173.78*74
2024-06-30T00:15:15.8584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,173.96*74
2024-06-30T00:15:16.8582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,174.04*71
2024-06-30T00:15:17.8579409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,173.96*5A
2024-06-30T00:15:18.8577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,173.83*50
2024-06-30T00:15:19.8576199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,173.73*70
2024-06-30T00:15:20.8607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,173.78*75
2024-06-30T00:15:21.8571884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,173.89*7B
2024-06-30T00:15:22.8570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,173.92*5D
2024-06-30T00:15:23.8567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,173.93*5F
2024-06-30T00:15:24.8481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,173.96*5C
2024-06-30T00:15:25.8564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,173.91*78
2024-06-30T00:15:26.8562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,173.66*75
2024-06-30T00:15:27.8559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,173.43*7D
2024-06-30T00:15:28.8557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,173.49*7A
2024-06-30T00:15:29.8556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,173.73*76
2024-06-30T00:15:30.8554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,173.98*7A
2024-06-30T00:15:31.8552167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,174.07*59
2024-06-30T00:15:32.8549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,173.94*51
2024-06-30T00:15:33.8548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,173.69*56
2024-06-30T00:15:34.8546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,173.53*70
2024-06-30T00:15:35.8543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,173.58*79
2024-06-30T00:15:36.8542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,173.82*70
2024-06-30T00:15:37.8539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,173.97*7F
2024-06-30T00:15:38.8538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,173.79*5E
2024-06-30T00:15:39.8536332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,173.58*57
2024-06-30T00:15:40.8534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,173.56*5A
2024-06-30T00:15:41.8532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,173.68*79
2024-06-30T00:15:42.8531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,173.88*79
2024-06-30T00:15:43.8528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,174.01*7A
2024-06-30T00:15:44.8526463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,173.89*5F
2024-06-30T00:15:45.8524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,173.69*5B
2024-06-30T00:15:46.8522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,173.55*50
2024-06-30T00:15:47.8520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,173.50*72
2024-06-30T00:15:48.8518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,173.58*75
2024-06-30T00:15:49.8516608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,173.80*72
2024-06-30T00:15:50.8513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,173.96*79
2024-06-30T00:15:51.8512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,173.93*5F
2024-06-30T00:15:52.8510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,173.84*76
2024-06-30T00:15:53.8526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,173.89*78
2024-06-30T00:15:54.8506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,173.94*77
2024-06-30T00:15:55.8504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,173.91*71
2024-06-30T00:15:56.8502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,173.84*70
2024-06-30T00:15:57.8513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,173.79*7B
2024-06-30T00:15:58.8498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,173.72*7F
2024-06-30T00:15:59.8497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,173.74*7E
2024-06-30T00:16:00.8495930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,173.87*74
2024-06-30T00:16:01.8492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,174.02*79
2024-06-30T00:16:02.8490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,174.16*72
2024-06-30T00:16:03.8488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,174.21*50
2024-06-30T00:16:04.8486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,174.08*5B
2024-06-30T00:16:05.8484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,173.84*7B
2024-06-30T00:16:06.8481397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,173.72*76
2024-06-30T00:16:07.8503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,173.93*7B
2024-06-30T00:16:08.8478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,174.20*75
2024-06-30T00:16:09.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,174.28*58
2024-06-30T00:16:10.8474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,174.10*55
2024-06-30T00:16:11.8473026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,173.80*58
2024-06-30T00:16:12.8470605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,173.58*7A
2024-06-30T00:16:13.8467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,173.49*77
2024-06-30T00:16:14.8466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,173.55*76
2024-06-30T00:16:15.8620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,173.79*76
2024-06-30T00:16:16.8618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,174.04*7A
2024-06-30T00:16:17.8616761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,174.04*79
2024-06-30T00:16:18.8613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,173.88*7A
2024-06-30T00:16:19.8612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,173.72*76
2024-06-30T00:16:20.8609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,173.75*7D
2024-06-30T00:16:21.8617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,173.85*73
2024-06-30T00:16:22.8606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,173.92*5C
2024-06-30T00:16:23.8633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,173.95*76
2024-06-30T00:16:24.8601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,173.87*70
2024-06-30T00:16:25.8600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,173.74*71
2024-06-30T00:16:26.8598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,173.69*5D
2024-06-30T00:16:27.8625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,173.72*70
2024-06-30T00:16:28.8594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,173.81*77
2024-06-30T00:16:29.8590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,173.92*72
2024-06-30T00:16:30.8590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,174.05*7F
2024-06-30T00:16:31.8588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,174.13*74
2024-06-30T00:16:32.8586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,174.06*78
2024-06-30T00:16:33.8584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,173.91*57
2024-06-30T00:16:34.8582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,173.82*58
2024-06-30T00:16:35.8581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,173.82*57
2024-06-30T00:16:36.8578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,173.81*76
2024-06-30T00:16:37.8576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,173.81*7B
2024-06-30T00:16:38.8574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,173.82*74
2024-06-30T00:16:39.8593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,173.93*74
2024-06-30T00:16:40.8570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,174.13*73
2024-06-30T00:16:41.8568507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,174.20*7A
2024-06-30T00:16:42.8566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,174.04*74
2024-06-30T00:16:43.8564343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,173.77*74
2024-06-30T00:16:44.8586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,173.54*7E
2024-06-30T00:16:45.8560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,173.57*78
2024-06-30T00:16:46.8558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,173.87*79
2024-06-30T00:16:47.8557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,174.24*7B
2024-06-30T00:16:48.8555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,174.34*73
2024-06-30T00:16:49.8552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,174.06*51
2024-06-30T00:16:50.8550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,173.71*51
2024-06-30T00:16:51.8548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,173.54*7C
2024-06-30T00:16:52.8547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,173.64*79
2024-06-30T00:16:53.8545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,173.81*73
2024-06-30T00:16:54.8550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,173.81*75
2024-06-30T00:16:55.8541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,173.76*7C
2024-06-30T00:16:56.8539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,173.74*76
2024-06-30T00:16:57.8538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,173.72*7A
2024-06-30T00:16:58.8535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,173.77*7F
2024-06-30T00:16:59.8534566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,173.92*79
2024-06-30T00:17:00.8531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,174.00*75
2024-06-30T00:17:01.8530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,173.91*54
2024-06-30T00:17:02.8528157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,173.77*54
2024-06-30T00:17:03.8526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,173.71*54
2024-06-30T00:17:04.8524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,173.72*76
2024-06-30T00:17:05.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,173.83*7A
2024-06-30T00:17:06.8519896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,173.92*71
2024-06-30T00:17:07.8548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,173.92*7C
2024-06-30T00:17:08.8546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,173.92*5B
2024-06-30T00:17:09.8544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,173.83*57
2024-06-30T00:17:10.8542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,173.61*57
2024-06-30T00:17:11.8540165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,173.54*73
2024-06-30T00:17:12.8538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,173.68*74
2024-06-30T00:17:13.8535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,173.86*7A
2024-06-30T00:17:14.8534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,174.01*7F
2024-06-30T00:17:15.8531929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,174.15*50
2024-06-30T00:17:16.8529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,174.14*51
2024-06-30T00:17:17.8528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,173.86*5E
2024-06-30T00:17:18.8526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,173.47*50
2024-06-30T00:17:19.8524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,173.20*56
2024-06-30T00:17:20.8522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,173.20*7B
2024-06-30T00:17:21.8521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,173.52*72
2024-06-30T00:17:22.8518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.52,173.81*76
2024-06-30T00:17:23.8516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,174.00*77
2024-06-30T00:17:24.8513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,174.10*79
2024-06-30T00:17:25.8512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,173.95*5A
2024-06-30T00:17:26.8510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,173.64*55
2024-06-30T00:17:27.8546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,173.38*72
2024-06-30T00:17:28.8506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,173.39*5A
2024-06-30T00:17:29.8504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,173.56*7F
2024-06-30T00:17:30.8502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,173.72*7B
2024-06-30T00:17:31.8508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,173.84*78
2024-06-30T00:17:32.8499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,173.89*79
2024-06-30T00:17:33.8495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,173.87*5D
2024-06-30T00:17:34.8494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,173.85*77
2024-06-30T00:17:35.8492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,173.82*71
2024-06-30T00:17:36.8490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,173.77*7C
2024-06-30T00:17:37.8488513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,173.70*73
2024-06-30T00:17:38.8486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,173.62*72
2024-06-30T00:17:39.8484109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,173.65*7E
2024-06-30T00:17:40.8482901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,173.68*76
2024-06-30T00:17:41.8480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,173.70*7D
2024-06-30T00:17:42.8478844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,173.73*7A
2024-06-30T00:17:43.8477102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,173.73*7F
2024-06-30T00:17:44.8475045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,173.81*70
2024-06-30T00:17:45.8628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,173.96*7F
2024-06-30T00:17:46.8626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,173.99*7A
2024-06-30T00:17:47.8468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,173.91*59
2024-06-30T00:17:48.8466737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,173.94*5B
2024-06-30T00:17:49.8464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,173.99*7F
2024-06-30T00:17:50.8619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,173.96*75
2024-06-30T00:17:51.8616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,173.83*72
2024-06-30T00:17:52.8459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,173.67*5D
2024-06-30T00:17:53.8457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,173.57*5A
2024-06-30T00:17:54.8612548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,173.73*70
2024-06-30T00:17:55.8610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,174.02*7C
2024-06-30T00:17:56.8609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,174.14*73
2024-06-30T00:17:57.8607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,174.03*7A
2024-06-30T00:17:58.8605958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,173.72*53
2024-06-30T00:17:59.8603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,173.51*5A
2024-06-30T00:18:00.8602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,173.64*7D
2024-06-30T00:18:01.8600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,173.95*76
2024-06-30T00:18:02.8598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,174.01*7B
2024-06-30T00:18:03.8597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,173.79*75
2024-06-30T00:18:04.8595558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,173.58*5E
2024-06-30T00:18:05.8593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,173.44*50
2024-06-30T00:18:06.8591599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,173.47*7A
2024-06-30T00:18:07.8590531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,173.72*75
2024-06-30T00:18:08.8506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,174.00*7E
2024-06-30T00:18:09.8586116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,174.14*71
2024-06-30T00:18:10.8490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,174.02*57
2024-06-30T00:18:11.8488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,173.74*51
2024-06-30T00:18:12.8485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,173.57*53
2024-06-30T00:18:13.8485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,173.63*78
2024-06-30T00:18:14.8639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,173.75*72
2024-06-30T00:18:15.8637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,173.82*7A
2024-06-30T00:18:16.8635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,173.93*7A
2024-06-30T00:18:17.8633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,173.99*7C
2024-06-30T00:18:18.8508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,174.04*7D
2024-06-30T00:18:19.8473707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,174.05*7B
2024-06-30T00:18:20.8472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,174.05*55
2024-06-30T00:18:21.8470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,174.01*54
2024-06-30T00:18:22.8624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,173.83*5B
2024-06-30T00:18:23.8622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,173.65*5C
2024-06-30T00:18:24.8620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,173.57*7F
2024-06-30T00:18:25.8618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,173.67*7E
2024-06-30T00:18:26.8616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,173.92*75
2024-06-30T00:18:27.8614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,174.07*76
2024-06-30T00:18:28.8629618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,174.08*5D
2024-06-30T00:18:29.8512910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,174.01*7D
2024-06-30T00:18:30.8609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,173.92*7B
2024-06-30T00:18:31.8606156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,173.84*77
2024-06-30T00:18:32.8604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,173.74*74
2024-06-30T00:18:33.8602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,173.54*51
2024-06-30T00:18:34.8601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,173.42*58
2024-06-30T00:18:35.8598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,173.54*7D
2024-06-30T00:18:36.8594902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,173.74*7B
2024-06-30T00:18:37.8594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,173.84*77
2024-06-30T00:18:38.8592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,173.82*70
2024-06-30T00:18:39.8590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,173.85*72
2024-06-30T00:18:40.8589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,173.87*55
2024-06-30T00:18:41.8587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,173.80*5E
2024-06-30T00:18:42.8584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,173.70*5D
2024-06-30T00:18:43.8582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,173.61*7F
2024-06-30T00:18:44.8581027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,173.74*71
2024-06-30T00:18:45.8478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,174.07*7B
2024-06-30T00:18:46.8631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,174.31*72
2024-06-30T00:18:47.8474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,174.26*52
2024-06-30T00:18:48.8627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,173.99*51
2024-06-30T00:18:49.8470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,173.73*74
2024-06-30T00:18:50.8625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,173.64*5F
2024-06-30T00:18:51.8622719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,173.76*7A
2024-06-30T00:18:52.8619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,173.80*75
2024-06-30T00:18:53.8618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,173.69*73
2024-06-30T00:18:54.8617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,173.65*7F
2024-06-30T00:18:55.8615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,173.82*74
2024-06-30T00:18:56.8612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,174.05*71
2024-06-30T00:18:57.8610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,173.98*77
2024-06-30T00:18:58.8608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,173.74*54
2024-06-30T00:18:59.8606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,173.49*72
2024-06-30T00:19:00.8604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,173.30*57
2024-06-30T00:19:01.8602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,173.39*72
2024-06-30T00:19:02.8600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,173.69*75
2024-06-30T00:19:03.8598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,173.99*7C
2024-06-30T00:19:04.8596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,174.04*7C
2024-06-30T00:19:05.8594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,173.95*5A
2024-06-30T00:19:06.8593175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,173.85*5B
2024-06-30T00:19:07.8591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,173.65*50
2024-06-30T00:19:08.8589449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,173.53*79
2024-06-30T00:19:09.8586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,173.57*76
2024-06-30T00:19:10.8585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,173.65*7A
2024-06-30T00:19:11.8582622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,173.69*7F
2024-06-30T00:19:12.8581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,173.75*7F
2024-06-30T00:19:13.8578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,173.70*72
2024-06-30T00:19:14.8577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,173.61*75
2024-06-30T00:19:15.8575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,173.74*74
2024-06-30T00:19:16.8572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,173.91*77
2024-06-30T00:19:17.8570969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,173.89*78
2024-06-30T00:19:18.8568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,173.60*59
2024-06-30T00:19:19.8567001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,173.40*57
2024-06-30T00:19:20.8564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,173.51*7D
2024-06-30T00:19:21.8562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,173.71*7A
2024-06-30T00:19:22.8561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,173.70*75
2024-06-30T00:19:23.8559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,173.60*7E
2024-06-30T00:19:24.8556254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,173.60*78
2024-06-30T00:19:25.8555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,173.70*78
2024-06-30T00:19:26.8553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,173.79*77
2024-06-30T00:19:27.8550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,173.87*72
2024-06-30T00:19:28.8549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,173.95*5D
2024-06-30T00:19:29.8547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,173.88*55
2024-06-30T00:19:30.8545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,173.70*5D
2024-06-30T00:19:31.8542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,173.53*56
2024-06-30T00:19:32.8540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,173.53*78
2024-06-30T00:19:33.8539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,173.73*7C
2024-06-30T00:19:34.8536486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,173.93*71
2024-06-30T00:19:35.8535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,174.08*76
2024-06-30T00:19:36.8532948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,174.18*71
2024-06-30T00:19:37.8530853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,174.13*5D
2024-06-30T00:19:38.8529502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,173.93*55
2024-06-30T00:19:39.8526948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,173.70*51
2024-06-30T00:19:40.8525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,173.57*59
2024-06-30T00:19:41.8523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,173.62*73
2024-06-30T00:19:42.8521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,173.79*77
2024-06-30T00:19:43.8518501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,173.95*7B
2024-06-30T00:19:44.8515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,173.98*7B
2024-06-30T00:19:45.8515231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,173.85*57
2024-06-30T00:19:46.8513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,173.71*51
2024-06-30T00:19:47.8509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,173.74*74
2024-06-30T00:19:48.8509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,173.86*75
2024-06-30T00:19:49.8506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,173.91*75
2024-06-30T00:19:50.8505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,173.91*77
2024-06-30T00:19:51.8503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,173.87*5E
2024-06-30T00:19:52.8501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,173.82*52
2024-06-30T00:19:53.8498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,173.74*76
2024-06-30T00:19:54.8497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,173.67*7E
2024-06-30T00:19:55.8494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,173.70*7E
2024-06-30T00:19:56.8493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,173.92*70
2024-06-30T00:19:57.8491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,174.07*59
2024-06-30T00:19:58.8488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,173.98*53
2024-06-30T00:19:59.8487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,173.79*7A
2024-06-30T00:20:00.8484822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,173.55*7B
2024-06-30T00:20:01.8483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,173.54*55
2024-06-30T00:20:02.8637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,173.73*75
2024-06-30T00:20:03.8635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,173.85*7D
2024-06-30T00:20:04.8633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,173.88*7E
2024-06-30T00:20:05.8474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,173.87*51
2024-06-30T00:20:06.8630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,173.85*5E
2024-06-30T00:20:07.8627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,173.72*75
2024-06-30T00:20:08.8625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,173.54*7C
2024-06-30T00:20:09.8623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,173.55*7E
2024-06-30T00:20:10.8621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,173.65*7D
2024-06-30T00:20:11.8619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,173.63*70
2024-06-30T00:20:12.8617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,173.60*51
2024-06-30T00:20:13.8614767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,173.57*52
2024-06-30T00:20:14.8612654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,173.54*77
2024-06-30T00:20:15.8611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,173.62*70
2024-06-30T00:20:16.8609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,173.80*70
2024-06-30T00:20:17.8607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,173.88*75
2024-06-30T00:20:18.8605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,173.82*73
2024-06-30T00:20:19.8603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,173.74*7D
2024-06-30T00:20:20.8601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,173.73*73
2024-06-30T00:20:21.8599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,173.80*7C
2024-06-30T00:20:22.8597004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,173.85*7E
2024-06-30T00:20:23.8595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,173.88*7A
2024-06-30T00:20:24.8593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,173.85*7D
2024-06-30T00:20:25.8591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,173.78*7F
2024-06-30T00:20:26.8590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,173.72*7F
2024-06-30T00:20:27.8587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,173.76*7F
2024-06-30T00:20:28.8585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,173.90*76
2024-06-30T00:20:29.8583542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,174.08*7E
2024-06-30T00:20:30.8581812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,174.15*53
2024-06-30T00:20:31.8579702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,174.11*51
2024-06-30T00:20:32.8577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,173.96*5B
2024-06-30T00:20:33.8574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,173.72*7C
2024-06-30T00:20:34.8574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,173.55*75
2024-06-30T00:20:35.8571868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,173.61*7A
2024-06-30T00:20:36.8569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,173.79*7D
2024-06-30T00:20:37.8567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,173.94*79
2024-06-30T00:20:38.8585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,174.15*75
2024-06-30T00:20:39.8582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,174.25*54
2024-06-30T00:20:40.8581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,174.13*5E
2024-06-30T00:20:41.8579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,173.91*58
2024-06-30T00:20:42.8576254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,173.73*59
2024-06-30T00:20:43.8575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,173.66*7E
2024-06-30T00:20:44.8573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,173.68*74
2024-06-30T00:20:45.8571587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,173.81*72
2024-06-30T00:20:46.8569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,173.92*71
2024-06-30T00:20:47.8567296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,173.98*70
2024-06-30T00:20:48.8564872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,173.94*78
2024-06-30T00:20:49.8562954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,173.84*7F
2024-06-30T00:20:50.8560592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,173.80*77
2024-06-30T00:20:51.8559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,173.90*79
2024-06-30T00:20:52.8557821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,173.91*77
2024-06-30T00:20:53.8556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,173.79*7F
2024-06-30T00:20:54.8614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,173.70*7E
2024-06-30T00:20:55.8612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,173.82*7F
2024-06-30T00:20:56.8610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,174.09*7B
2024-06-30T00:20:57.8608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,174.34*7E
2024-06-30T00:20:58.8606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,174.32*53
2024-06-30T00:20:59.8604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,173.93*5F
2024-06-30T00:21:00.8602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,173.51*71
2024-06-30T00:21:01.8601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,173.27*59
2024-06-30T00:21:02.8598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,173.20*7A
2024-06-30T00:21:03.8597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.56,173.41*7F
2024-06-30T00:21:04.8594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,173.81*77
2024-06-30T00:21:05.8638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,174.05*78
2024-06-30T00:21:06.8590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,174.04*53
2024-06-30T00:21:07.8588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,173.82*58
2024-06-30T00:21:08.8586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,173.65*52
2024-06-30T00:21:09.8585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,173.56*52
2024-06-30T00:21:10.8582630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,173.47*71
2024-06-30T00:21:11.8581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,173.41*70
2024-06-30T00:21:12.8579039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,173.45*70
2024-06-30T00:21:13.8577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,173.63*72
2024-06-30T00:21:14.8575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,173.76*79
2024-06-30T00:21:15.8573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,173.78*7F
2024-06-30T00:21:16.8571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,173.86*7A
2024-06-30T00:21:17.8569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,173.92*72
2024-06-30T00:21:18.8567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,173.88*5D
2024-06-30T00:21:19.8565278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,173.75*55
2024-06-30T00:21:20.8563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,173.62*50
2024-06-30T00:21:21.8559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,173.63*53
2024-06-30T00:21:22.8559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,173.78*78
2024-06-30T00:21:23.8557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,173.98*72
2024-06-30T00:21:24.8554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,174.02*71
2024-06-30T00:21:25.8553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,173.93*54
2024-06-30T00:21:26.8550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,173.80*5F
2024-06-30T00:21:27.8549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,173.62*59
2024-06-30T00:21:28.8547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,173.58*78
2024-06-30T00:21:29.8545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,173.77*7D
2024-06-30T00:21:30.8543454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,174.00*7C
2024-06-30T00:21:31.8541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,174.08*72
2024-06-30T00:21:32.8539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,173.92*5E
2024-06-30T00:21:33.8536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,173.62*51
2024-06-30T00:21:34.8535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,173.46*78
2024-06-30T00:21:35.8533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,173.71*79
2024-06-30T00:21:36.8531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,174.08*7C
2024-06-30T00:21:37.8528567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,174.17*7D
2024-06-30T00:21:38.8527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,173.95*51
2024-06-30T00:21:39.8524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,173.66*5D
2024-06-30T00:21:40.8522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,173.61*51
2024-06-30T00:21:41.8521326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,173.76*7C
2024-06-30T00:21:42.8519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,173.83*76
2024-06-30T00:21:43.8517398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,173.91*76
2024-06-30T00:21:44.8514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,173.98*74
2024-06-30T00:21:45.8513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,173.96*57
2024-06-30T00:21:46.8510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,173.85*59
2024-06-30T00:21:47.8509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,173.84*79
2024-06-30T00:21:48.8507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,173.88*72
2024-06-30T00:21:49.8505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,173.93*7B
2024-06-30T00:21:50.8503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,174.04*7B
2024-06-30T00:21:51.8500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,174.06*5E
2024-06-30T00:21:52.8498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,173.92*5D
2024-06-30T00:21:53.8496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,173.80*53
2024-06-30T00:21:54.8495400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,173.70*57
2024-06-30T00:21:55.8650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,173.67*7B
2024-06-30T00:21:56.8647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,173.86*7F
2024-06-30T00:21:57.8645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,174.08*70
2024-06-30T00:21:58.8487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,174.11*5E
2024-06-30T00:21:59.8485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,173.96*5E
2024-06-30T00:22:00.8639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,173.76*7B
2024-06-30T00:22:01.8637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,173.74*7D
2024-06-30T00:22:02.8635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,173.83*73
2024-06-30T00:22:03.8634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,173.92*73
2024-06-30T00:22:04.8631253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,173.99*78
2024-06-30T00:22:05.8628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,174.04*76
2024-06-30T00:22:06.8626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,174.04*78
2024-06-30T00:22:07.8624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,174.01*50
2024-06-30T00:22:08.8624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,174.02*59
2024-06-30T00:22:09.8621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,174.03*7C
2024-06-30T00:22:10.8619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,174.10*7D
2024-06-30T00:22:11.8617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,174.28*78
2024-06-30T00:22:12.8615076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,174.44*7F
2024-06-30T00:22:13.8612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,174.50*7D
2024-06-30T00:22:14.8610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,174.38*5E
2024-06-30T00:22:15.8608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,174.13*57
2024-06-30T00:22:16.8607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,173.99*5F
2024-06-30T00:22:17.8604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,173.96*76
2024-06-30T00:22:18.8603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,174.08*79
2024-06-30T00:22:19.8601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,174.29*78
2024-06-30T00:22:20.8599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,174.39*71
2024-06-30T00:22:21.8597880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,174.32*59
2024-06-30T00:22:22.8595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,174.08*5D
2024-06-30T00:22:23.8593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,173.85*70
2024-06-30T00:22:24.8591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,173.87*76
2024-06-30T00:22:25.8588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,174.17*70
2024-06-30T00:22:26.8587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,174.50*7C
2024-06-30T00:22:27.8585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,174.48*5A
2024-06-30T00:22:28.8583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,174.07*57
2024-06-30T00:22:29.8581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,173.74*55
2024-06-30T00:22:30.8578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,173.68*7E
2024-06-30T00:22:31.8577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,173.86*73
2024-06-30T00:22:32.8575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,174.02*76
2024-06-30T00:22:33.8573865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,173.88*76
2024-06-30T00:22:34.8571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,173.73*5D
2024-06-30T00:22:35.8569971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,173.76*7E
2024-06-30T00:22:36.8567044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,173.89*70
2024-06-30T00:22:37.8565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,174.01*73
2024-06-30T00:22:38.8563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,174.06*7D
2024-06-30T00:22:39.8561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,174.07*7B
2024-06-30T00:22:40.8559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,174.00*53
2024-06-30T00:22:41.8557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,173.81*5A
2024-06-30T00:22:42.8555377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,173.65*5A
2024-06-30T00:22:43.8554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,173.67*74
2024-06-30T00:22:44.8552190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,173.92*75
2024-06-30T00:22:45.8548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,174.15*70
2024-06-30T00:22:46.8547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,174.24*74
2024-06-30T00:22:47.8545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,174.10*57
2024-06-30T00:22:48.8543365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,173.79*53
2024-06-30T00:22:49.8541850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,173.51*73
2024-06-30T00:22:50.8540062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,173.38*50
2024-06-30T00:22:51.8537422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,173.49*75
2024-06-30T00:22:52.8535522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,173.80*78
2024-06-30T00:22:53.8532966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,174.04*7C
2024-06-30T00:22:54.8531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.68,173.98*57
2024-06-30T00:22:55.8529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,173.66*57
2024-06-30T00:22:56.8527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,173.30*56
2024-06-30T00:22:57.8525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,173.01*54
2024-06-30T00:22:58.8523819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,172.67*5C
2024-06-30T00:22:59.8519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,172.33*7F
2024-06-30T00:23:00.8519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,172.03*7D
2024-06-30T00:23:01.8517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,171.78*76
2024-06-30T00:23:02.8516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,171.76*79
2024-06-30T00:23:03.8514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,171.85*7B
2024-06-30T00:23:04.8511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,171.74*7D
2024-06-30T00:23:05.8510237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,171.33*5B
2024-06-30T00:23:06.8508609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,170.78*5C
2024-06-30T00:23:07.8505738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,170.32*72
2024-06-30T00:23:08.8659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,170.07*78
2024-06-30T00:23:09.8657924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,170.04*7B
2024-06-30T00:23:10.8656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,170.09*7E
2024-06-30T00:23:11.8497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,170.00*7A
2024-06-30T00:23:12.8496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,169.70*51
2024-06-30T00:23:13.8494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,169.30*5F
2024-06-30T00:23:14.8647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,168.92*7C
2024-06-30T00:23:15.8646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,168.70*72
2024-06-30T00:23:16.8643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,168.77*7A
2024-06-30T00:23:17.8642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,168.95*74
2024-06-30T00:23:18.8640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,168.92*53
2024-06-30T00:23:19.8638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,168.53*55
2024-06-30T00:23:20.8635761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,167.89*50
2024-06-30T00:23:21.8634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,167.33*50
2024-06-30T00:23:22.8535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,167.08*72
2024-06-30T00:23:23.8533390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,167.07*77
2024-06-30T00:23:24.8530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,167.15*7F
2024-06-30T00:23:25.8528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,167.11*7F
2024-06-30T00:23:26.8527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,166.86*5F
2024-06-30T00:23:27.8525189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,166.44*5E
2024-06-30T00:23:28.8523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,166.03*50
2024-06-30T00:23:29.8520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,165.71*50
2024-06-30T00:23:30.8518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,165.42*5E
2024-06-30T00:23:31.8517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,165.16*5D
2024-06-30T00:23:32.8515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,164.92*7F
2024-06-30T00:23:33.8561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,164.72*71
2024-06-30T00:23:34.8559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,164.64*7F
2024-06-30T00:23:35.8557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,164.57*73
2024-06-30T00:23:36.8555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,164.45*7F
2024-06-30T00:23:37.8553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,164.18*5F
2024-06-30T00:23:38.8551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,163.76*5A
2024-06-30T00:23:39.8549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,163.28*5C
2024-06-30T00:23:40.8547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,162.89*7E
2024-06-30T00:23:41.8545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,162.70*73
2024-06-30T00:23:42.8543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,162.65*73
2024-06-30T00:23:43.8542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,162.65*79
2024-06-30T00:23:44.8539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,162.55*7E
2024-06-30T00:23:45.8537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,162.23*7B
2024-06-30T00:23:46.8535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,161.71*78
2024-06-30T00:23:47.8533312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,161.20*78
2024-06-30T00:23:48.8531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,160.96*78
2024-06-30T00:23:49.8529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,160.90*7D
2024-06-30T00:23:50.8527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,160.78*79
2024-06-30T00:23:51.8525910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,160.64*79
2024-06-30T00:23:52.8523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,160.33*7C
2024-06-30T00:23:53.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,159.82*59
2024-06-30T00:23:54.8520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,159.40*73
2024-06-30T00:23:55.8517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,159.21*75
2024-06-30T00:23:56.8515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,159.16*77
2024-06-30T00:23:57.8513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,159.08*7E
2024-06-30T00:23:58.8667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,158.89*72
2024-06-30T00:23:59.8509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,158.62*5B
2024-06-30T00:24:00.8664188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,158.34*70
2024-06-30T00:24:01.8661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,158.17*77
2024-06-30T00:24:02.8659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,158.04*79
2024-06-30T00:24:03.8501863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,157.82*5B
2024-06-30T00:24:04.8499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,157.49*58
2024-06-30T00:24:05.8497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,157.08*5E
2024-06-30T00:24:06.8556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,156.68*70
2024-06-30T00:24:07.8553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,156.39*76
2024-06-30T00:24:08.8552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,156.18*75
2024-06-30T00:24:09.8549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,155.98*79
2024-06-30T00:24:10.8547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,155.75*78
2024-06-30T00:24:11.8544887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,155.61*77
2024-06-30T00:24:12.8543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,155.59*76
2024-06-30T00:24:13.8541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,155.47*75
2024-06-30T00:24:14.8539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,155.16*58
2024-06-30T00:24:15.8537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,154.76*55
2024-06-30T00:24:16.8536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,154.32*5F
2024-06-30T00:24:17.8534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,153.94*59
2024-06-30T00:24:18.8533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,153.64*70
2024-06-30T00:24:19.8531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,153.33*75
2024-06-30T00:24:20.8529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,153.06*7E
2024-06-30T00:24:21.8527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,152.98*76
2024-06-30T00:24:22.8525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,152.91*72
2024-06-30T00:24:23.8524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,152.67*70
2024-06-30T00:24:24.8522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,152.37*78
2024-06-30T00:24:25.8520224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,152.14*79
2024-06-30T00:24:26.8518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,151.92*70
2024-06-30T00:24:27.8517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,151.58*53
2024-06-30T00:24:28.8515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,151.20*53
2024-06-30T00:24:29.8512547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,150.85*59
2024-06-30T00:24:30.8667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,150.55*79
2024-06-30T00:24:31.8666129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,150.26*7D
2024-06-30T00:24:32.8664110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,149.95*7F
2024-06-30T00:24:33.8661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,149.75*7F
2024-06-30T00:24:34.8660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,149.64*73
2024-06-30T00:24:35.8658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,149.51*74
2024-06-30T00:24:36.8656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,149.37*74
2024-06-30T00:24:37.8498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,149.16*59
2024-06-30T00:24:38.8652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,148.76*58
2024-06-30T00:24:39.8650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,148.24*52
2024-06-30T00:24:40.8648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,147.74*7F
2024-06-30T00:24:41.8646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,147.37*7A
2024-06-30T00:24:42.8644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,147.24*7D
2024-06-30T00:24:43.8642593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,147.30*75
2024-06-30T00:24:44.8641394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,147.35*7B
2024-06-30T00:24:45.8638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,147.20*7A
2024-06-30T00:24:46.8636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,146.89*53
2024-06-30T00:24:47.8635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,146.48*5C
2024-06-30T00:24:48.8632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,145.98*57
2024-06-30T00:24:49.8631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,145.43*79
2024-06-30T00:24:50.8628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,145.05*5A
2024-06-30T00:24:51.8627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,145.01*7B
2024-06-30T00:24:52.8673438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,145.25*7D
2024-06-30T00:24:53.8671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,145.46*76
2024-06-30T00:24:54.8513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,145.40*52
2024-06-30T00:24:55.8511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,145.05*52
2024-06-30T00:24:56.8509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,144.61*5E
2024-06-30T00:24:57.8663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,144.36*71
2024-06-30T00:24:58.8661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,144.43*74
2024-06-30T00:24:59.8659001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,144.59*73
2024-06-30T00:25:00.8657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,144.59*78
2024-06-30T00:25:01.8655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,144.44*57
2024-06-30T00:25:02.8653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,144.17*50
2024-06-30T00:25:03.8650649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,143.90*58
2024-06-30T00:25:04.8649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,143.83*77
2024-06-30T00:25:05.8647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,143.83*7F
2024-06-30T00:25:06.8645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,143.80*77
2024-06-30T00:25:07.8643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,143.76*76
2024-06-30T00:25:08.8642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,143.76*56
2024-06-30T00:25:09.8658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,143.76*51
2024-06-30T00:25:10.8656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,143.64*78
2024-06-30T00:25:11.8655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,143.45*7D
2024-06-30T00:25:12.8654286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,143.32*77
2024-06-30T00:25:13.8650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,143.30*78
2024-06-30T00:25:14.8649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,143.31*7B
2024-06-30T00:25:15.8647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,143.31*7E
2024-06-30T00:25:16.8644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,143.31*7C
2024-06-30T00:25:17.8643142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,143.36*77
2024-06-30T00:25:18.8641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,143.36*7B
2024-06-30T00:25:19.8639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,143.20*7B
2024-06-30T00:25:20.8636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,143.05*72
2024-06-30T00:25:21.8634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,143.04*7C
2024-06-30T00:25:22.8633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,143.16*70
2024-06-30T00:25:23.8631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,143.25*52
2024-06-30T00:25:24.8629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,143.15*5B
2024-06-30T00:25:25.8627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,142.98*5D
2024-06-30T00:25:26.8523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,142.89*78
2024-06-30T00:25:27.8677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,142.89*75
2024-06-30T00:25:28.8674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,142.96*76
2024-06-30T00:25:29.8673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,143.16*70
2024-06-30T00:25:30.8671109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,143.30*76
2024-06-30T00:25:31.8512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,143.29*55
2024-06-30T00:25:32.8511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,143.18*5C
2024-06-30T00:25:33.8664460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,143.04*73
2024-06-30T00:25:34.8663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,142.99*7C
2024-06-30T00:25:35.8661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,142.97*7E
2024-06-30T00:25:36.8659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,142.98*7C
2024-06-30T00:25:37.8567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,143.05*5D
2024-06-30T00:25:38.8565990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,143.14*55
2024-06-30T00:25:39.8564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,143.10*7F
2024-06-30T00:25:40.8561781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,142.94*76
2024-06-30T00:25:41.8559833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,142.72*75
2024-06-30T00:25:42.8558118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,142.69*7C
2024-06-30T00:25:43.8556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,142.98*72
2024-06-30T00:25:44.8554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,143.42*7A
2024-06-30T00:25:45.8552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,143.71*7B
2024-06-30T00:25:46.8549360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,143.66*56
2024-06-30T00:25:47.8548296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,143.32*57
2024-06-30T00:25:48.8546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,142.90*58
2024-06-30T00:25:49.8544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,142.63*78
2024-06-30T00:25:50.8542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,142.60*7F
2024-06-30T00:25:51.8540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,142.70*71
2024-06-30T00:25:52.8538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,142.84*74
2024-06-30T00:25:53.8535977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,143.04*7F
2024-06-30T00:25:54.8533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,143.32*50
2024-06-30T00:25:55.8532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,143.39*70
2024-06-30T00:25:56.8530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,143.21*54
2024-06-30T00:25:57.8528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,142.93*79
2024-06-30T00:25:58.8526313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,142.79*79
2024-06-30T00:25:59.8525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,142.89*7C
2024-06-30T00:26:00.8558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,143.07*7C
2024-06-30T00:26:01.8555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,143.14*5C
2024-06-30T00:26:02.8554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,143.13*5E
2024-06-30T00:26:03.8551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,143.14*7E
2024-06-30T00:26:04.8550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,143.17*7E
2024-06-30T00:26:05.8546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,143.17*78
2024-06-30T00:26:06.8546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,143.16*75
2024-06-30T00:26:07.8544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,143.19*78
2024-06-30T00:26:08.8541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,143.28*79
2024-06-30T00:26:09.8539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,143.43*7F
2024-06-30T00:26:10.8538293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,143.53*79
2024-06-30T00:26:11.8536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,143.44*51
2024-06-30T00:26:12.8534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,143.14*50
2024-06-30T00:26:13.8531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.84*7E
2024-06-30T00:26:14.8530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,142.78*70
2024-06-30T00:26:15.8528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,142.99*79
2024-06-30T00:26:16.8682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,143.28*74
2024-06-30T00:26:17.8681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,143.46*7D
2024-06-30T00:26:18.8522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,143.49*51
2024-06-30T00:26:19.8520613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,143.34*57
2024-06-30T00:26:20.8518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,143.12*50
2024-06-30T00:26:21.8516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,142.92*5D
2024-06-30T00:26:22.8670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,142.84*77
2024-06-30T00:26:23.8668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,142.85*77
2024-06-30T00:26:24.8666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,142.91*72
2024-06-30T00:26:25.8665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,143.00*7B
2024-06-30T00:26:26.8663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,143.08*7A
2024-06-30T00:26:27.8661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,143.15*7B
2024-06-30T00:26:28.8660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,143.23*7C
2024-06-30T00:26:29.8657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,143.22*51
2024-06-30T00:26:30.8656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,143.12*55
2024-06-30T00:26:31.8654964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,142.97*5C
2024-06-30T00:26:32.8653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,142.71*78
2024-06-30T00:26:33.8651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,142.50*76
2024-06-30T00:26:34.8648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,142.60*73
2024-06-30T00:26:35.8647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,143.02*72
2024-06-30T00:26:36.8644759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,143.46*76
2024-06-30T00:26:37.8642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,143.55*51
2024-06-30T00:26:38.8642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,143.22*5F
2024-06-30T00:26:39.8640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,142.74*50
2024-06-30T00:26:40.8638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,142.46*7C
2024-06-30T00:26:41.8636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,142.44*79
2024-06-30T00:26:42.8635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,142.64*7E
2024-06-30T00:26:43.8633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,142.93*70
2024-06-30T00:26:44.8630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,143.16*51
2024-06-30T00:26:45.8628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,143.17*5F
2024-06-30T00:26:46.8624889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,142.99*57
2024-06-30T00:26:47.8624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,142.71*7D
2024-06-30T00:26:48.8622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,142.56*76
2024-06-30T00:26:49.8680595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,142.61*7C
2024-06-30T00:26:50.8620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,142.83*75
2024-06-30T00:26:51.8617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,143.09*73
2024-06-30T00:26:52.8615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,143.26*55
2024-06-30T00:26:53.8613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,143.24*5C
2024-06-30T00:26:54.8611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,142.97*5F
2024-06-30T00:26:55.8609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,142.65*52
2024-06-30T00:26:56.8607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,142.55*71
2024-06-30T00:26:57.8605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,142.68*7C
2024-06-30T00:26:58.8603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,142.98*7A
2024-06-30T00:26:59.8601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,143.33*76
2024-06-30T00:27:00.8599606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,143.52*70
2024-06-30T00:27:01.8597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,143.49*56
2024-06-30T00:27:02.8595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,143.35*5F
2024-06-30T00:27:03.8593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,143.17*50
2024-06-30T00:27:04.8592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,143.07*51
2024-06-30T00:27:05.8589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,143.05*59
2024-06-30T00:27:06.8587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,143.00*58
2024-06-30T00:27:07.8586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,142.89*7C
2024-06-30T00:27:08.8584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,142.80*7D
2024-06-30T00:27:09.8581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,142.83*7A
2024-06-30T00:27:10.8579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,142.99*7D
2024-06-30T00:27:11.8577985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,143.26*7E
2024-06-30T00:27:12.8576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,143.57*7F
2024-06-30T00:27:13.8574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,143.80*70
2024-06-30T00:27:14.8571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,143.76*5B
2024-06-30T00:27:15.8570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,143.49*56
2024-06-30T00:27:16.8568129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,143.17*50
2024-06-30T00:27:17.8565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,142.91*5D
2024-06-30T00:27:18.8564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,142.71*7D
2024-06-30T00:27:19.8562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,142.56*7A
2024-06-30T00:27:20.8560774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,142.59*7A
2024-06-30T00:27:21.8558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,142.78*72
2024-06-30T00:27:22.8556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,143.09*7B
2024-06-30T00:27:23.8554332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,143.40*75
2024-06-30T00:27:24.8572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,143.59*78
2024-06-30T00:27:25.8571042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,143.58*58
2024-06-30T00:27:26.8568653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,143.36*59
2024-06-30T00:27:27.8566611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,143.08*5A
2024-06-30T00:27:28.8564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,142.88*7A
2024-06-30T00:27:29.8563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,142.85*7B
2024-06-30T00:27:30.8560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,142.89*7B
2024-06-30T00:27:31.8559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,142.95*70
2024-06-30T00:27:32.8555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,143.02*7F
2024-06-30T00:27:33.8554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,143.17*75
2024-06-30T00:27:34.8553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,143.31*70
2024-06-30T00:27:35.8572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,143.37*7C
2024-06-30T00:27:36.8602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,143.37*73
2024-06-30T00:27:37.8600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,143.30*5E
2024-06-30T00:27:38.8598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,143.23*78
2024-06-30T00:27:39.8596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,143.25*51
2024-06-30T00:27:40.8593595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,143.34*79
2024-06-30T00:27:41.8642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,143.37*7F
2024-06-30T00:27:42.8640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,143.22*7D
2024-06-30T00:27:43.8639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,143.05*54
2024-06-30T00:27:44.8637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,143.01*77
2024-06-30T00:27:45.8634680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,143.22*74
2024-06-30T00:27:46.8633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,143.47*7B
2024-06-30T00:27:47.8631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,143.55*75
2024-06-30T00:27:48.8629363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,143.39*5E
2024-06-30T00:27:49.8627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,143.09*50
2024-06-30T00:27:50.8624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,142.87*5C
2024-06-30T00:27:51.8623719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,142.86*74
2024-06-30T00:27:52.8621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,143.02*7A
2024-06-30T00:27:53.8619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,143.31*79
2024-06-30T00:27:54.8616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,143.55*73
2024-06-30T00:27:55.8615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,143.56*7C
2024-06-30T00:27:56.8613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,143.32*51
2024-06-30T00:27:57.8610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,143.03*53
2024-06-30T00:27:58.8608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.94*78
2024-06-30T00:27:59.8607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,143.09*77
2024-06-30T00:28:00.8605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,143.29*7E
2024-06-30T00:28:01.8603357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,143.35*73
2024-06-30T00:28:02.8601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,143.28*56
2024-06-30T00:28:03.8599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,143.11*58
2024-06-30T00:28:04.8597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,142.98*74
2024-06-30T00:28:05.8595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,143.00*77
2024-06-30T00:28:06.8593132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,143.08*77
2024-06-30T00:28:07.8591485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,143.15*78
2024-06-30T00:28:08.8589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,143.21*78
2024-06-30T00:28:09.8587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,143.34*72
2024-06-30T00:28:10.8585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,143.44*57
2024-06-30T00:28:11.8583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,143.31*59
2024-06-30T00:28:12.8581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,143.07*56
2024-06-30T00:28:13.8579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,142.84*72
2024-06-30T00:28:14.8577593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,142.69*7F
2024-06-30T00:28:15.8576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,142.68*70
2024-06-30T00:28:16.8573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,142.89*79
2024-06-30T00:28:17.8572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,143.23*7C
2024-06-30T00:28:18.8569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,143.47*58
2024-06-30T00:28:19.8567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,143.47*59
2024-06-30T00:28:20.8564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,143.29*5F
2024-06-30T00:28:21.8563358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,143.15*76
2024-06-30T00:28:22.8561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,143.06*7C
2024-06-30T00:28:23.8559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,142.95*51
2024-06-30T00:28:24.8557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,142.86*5B
2024-06-30T00:28:25.8555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,142.80*76
2024-06-30T00:28:26.8553309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,142.90*77
2024-06-30T00:28:27.8551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,143.12*73
2024-06-30T00:28:28.8549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,143.37*7B
2024-06-30T00:28:29.8547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,143.53*5C
2024-06-30T00:28:30.8545519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,143.52*54
2024-06-30T00:28:31.8543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,143.39*5A
2024-06-30T00:28:32.8697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,143.23*7C
2024-06-30T00:28:33.8695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,143.13*74
2024-06-30T00:28:34.8693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,143.03*7C
2024-06-30T00:28:35.8691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,142.92*7D
2024-06-30T00:28:36.8533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,142.92*5A
2024-06-30T00:28:37.8688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,143.09*71
2024-06-30T00:28:38.8685754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,143.34*79
2024-06-30T00:28:39.8684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,143.48*75
2024-06-30T00:28:40.8681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,143.45*79
2024-06-30T00:28:41.8680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,143.33*79
2024-06-30T00:28:42.8677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,143.24*57
2024-06-30T00:28:43.8552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,143.18*7B
2024-06-30T00:28:44.8549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,143.12*79
2024-06-30T00:28:45.8548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,143.09*76
2024-06-30T00:28:46.8546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,143.21*72
2024-06-30T00:28:47.8544201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,143.43*7A
2024-06-30T00:28:48.8698423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,143.59*73
2024-06-30T00:28:49.8540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,143.60*56
2024-06-30T00:28:50.8538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,143.40*54
2024-06-30T00:28:51.8582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,143.06*55
2024-06-30T00:28:52.8690465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,142.77*78
2024-06-30T00:28:53.8689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,142.78*72
2024-06-30T00:28:54.8686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,143.10*7E
2024-06-30T00:28:55.8684797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,143.46*7D
2024-06-30T00:28:56.8682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,143.73*7F
2024-06-30T00:28:57.8681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,143.80*5E
2024-06-30T00:28:58.8679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,143.70*58
2024-06-30T00:28:59.8676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,143.46*50
2024-06-30T00:29:00.8561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,143.26*77
2024-06-30T00:29:01.8559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,143.14*72
2024-06-30T00:29:02.8557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,143.13*7E
2024-06-30T00:29:03.8554748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,143.28*7F
2024-06-30T00:29:04.8553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,143.39*7B
2024-06-30T00:29:05.8551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,143.43*5C
2024-06-30T00:29:06.8549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,143.42*5D
2024-06-30T00:29:07.8547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,143.31*74
2024-06-30T00:29:08.8545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,143.14*72
2024-06-30T00:29:09.8699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,143.05*76
2024-06-30T00:29:10.8697694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,143.18*74
2024-06-30T00:29:11.8696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,143.37*77
2024-06-30T00:29:12.8693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,143.50*7A
2024-06-30T00:29:13.8692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,143.53*79
2024-06-30T00:29:14.8689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,143.45*57
2024-06-30T00:29:15.8687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,143.29*57
2024-06-30T00:29:16.8685795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,143.15*7E
2024-06-30T00:29:17.8684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,143.16*73
2024-06-30T00:29:18.8681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,143.27*79
2024-06-30T00:29:19.8679992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,143.28*71
2024-06-30T00:29:20.8677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,143.16*54
2024-06-30T00:29:21.8676144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,143.02*59
2024-06-30T00:29:22.8674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,143.02*71
2024-06-30T00:29:23.8567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,143.14*78
2024-06-30T00:29:24.8589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,143.16*70
2024-06-30T00:29:25.8563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,143.03*7D
2024-06-30T00:29:26.8560900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,142.96*78
2024-06-30T00:29:27.8559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,143.13*70
2024-06-30T00:29:28.8558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,143.35*55
2024-06-30T00:29:29.8555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,143.36*55
2024-06-30T00:29:30.8553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,143.14*53
2024-06-30T00:29:31.8551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,142.86*7F
2024-06-30T00:29:32.8549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,142.71*7B
2024-06-30T00:29:33.8547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,142.81*75
2024-06-30T00:29:34.8545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,143.07*7B
2024-06-30T00:29:35.8543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,143.30*51
2024-06-30T00:29:36.8542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,143.42*58
2024-06-30T00:29:37.8540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,143.34*57
2024-06-30T00:29:38.8538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,143.02*55
2024-06-30T00:29:39.8692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,142.66*75
2024-06-30T00:29:40.8690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,142.41*73
2024-06-30T00:29:41.8688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,142.40*7D
2024-06-30T00:29:42.8687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,142.68*7A
2024-06-30T00:29:43.8685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,143.05*7E
2024-06-30T00:29:44.8683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,143.30*76
2024-06-30T00:29:45.8681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,143.37*7C
2024-06-30T00:29:46.8680156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,143.22*5D
2024-06-30T00:29:47.8677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,142.97*55
2024-06-30T00:29:48.8675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,142.80*53
2024-06-30T00:29:49.8674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,142.78*73
2024-06-30T00:29:50.8672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.83*75
2024-06-30T00:29:51.8670390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.90*72
2024-06-30T00:29:52.8668190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,142.99*77
2024-06-30T00:29:53.8666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,143.05*79
2024-06-30T00:29:54.8664795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,143.12*7C
2024-06-30T00:29:55.8662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,143.16*7E
2024-06-30T00:29:56.8660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,143.16*56
2024-06-30T00:29:57.8658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,143.14*5D
2024-06-30T00:29:58.8656966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,143.10*71
2024-06-30T00:29:59.8654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,143.03*76
2024-06-30T00:30:00.8652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,142.99*7A
2024-06-30T00:30:01.8651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,142.95*70
2024-06-30T00:30:02.8648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,142.87*7E
2024-06-30T00:30:03.8646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,142.82*5D
2024-06-30T00:30:04.8644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,142.87*70
2024-06-30T00:30:05.8642706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,142.92*7B
2024-06-30T00:30:06.8641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,142.93*76
2024-06-30T00:30:07.8639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,142.97*7B
2024-06-30T00:30:08.8637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,143.00*7C
2024-06-30T00:30:09.8635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,143.00*7F
2024-06-30T00:30:10.8632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,143.08*72
2024-06-30T00:30:11.8631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,143.11*74
2024-06-30T00:30:12.8629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,142.99*58
2024-06-30T00:30:13.8627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,142.77*50
2024-06-30T00:30:14.8625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.60*7A
2024-06-30T00:30:15.8623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,142.56*76
2024-06-30T00:30:16.8621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,142.66*71
2024-06-30T00:30:17.8619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,142.92*77
2024-06-30T00:30:18.8617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,143.18*7E
2024-06-30T00:30:19.8615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,143.33*7D
2024-06-30T00:30:20.8613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,143.29*5F
2024-06-30T00:30:21.8611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,143.12*57
2024-06-30T00:30:22.8609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,142.90*58
2024-06-30T00:30:23.8607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,142.71*77
2024-06-30T00:30:24.8605704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,142.58*75
2024-06-30T00:30:25.8604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,142.53*7B
2024-06-30T00:30:26.8601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,142.69*71
2024-06-30T00:30:27.8599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,143.00*7A
2024-06-30T00:30:28.8597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,143.28*70
2024-06-30T00:30:29.8595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,143.29*78
2024-06-30T00:30:30.8594123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,143.12*51
2024-06-30T00:30:31.8591644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,142.92*59
2024-06-30T00:30:32.8589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,142.80*5C
2024-06-30T00:30:33.8588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,142.79*59
2024-06-30T00:30:34.8585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,142.78*5E
2024-06-30T00:30:35.8583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,142.75*7C
2024-06-30T00:30:36.8617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,142.71*7C
2024-06-30T00:30:37.8616145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,142.72*72
2024-06-30T00:30:38.8613890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,142.88*7A
2024-06-30T00:30:39.8611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.65,143.22*79
2024-06-30T00:30:40.8610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,143.55*79
2024-06-30T00:30:41.8608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,143.58*5C
2024-06-30T00:30:42.8606218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,143.32*57
2024-06-30T00:30:43.8604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,142.87*58
2024-06-30T00:30:44.8601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,142.41*55
2024-06-30T00:30:45.8599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,142.18*7D
2024-06-30T00:30:46.8597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,142.18*75
2024-06-30T00:30:47.8596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,142.41*73
2024-06-30T00:30:48.8593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,142.72*7B
2024-06-30T00:30:49.8592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,142.83*74
2024-06-30T00:30:50.8589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,142.86*70
2024-06-30T00:30:51.8588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,142.99*7D
2024-06-30T00:30:52.8586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,143.09*72
2024-06-30T00:30:53.8583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,143.04*50
2024-06-30T00:30:54.8582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,142.91*57
2024-06-30T00:30:55.8580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,142.74*53
2024-06-30T00:30:56.8578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,142.52*5C
2024-06-30T00:30:57.8576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,142.39*76
2024-06-30T00:30:58.8574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,142.48*78
2024-06-30T00:30:59.8572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,142.76*78
2024-06-30T00:31:00.8570266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,143.07*7B
2024-06-30T00:31:01.8568180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,143.30*7B
2024-06-30T00:31:02.8567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,143.40*7D
2024-06-30T00:31:03.8563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,143.44*5A
2024-06-30T00:31:04.8562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,143.39*5B
2024-06-30T00:31:05.8560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,143.21*55
2024-06-30T00:31:06.8558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,142.90*52
2024-06-30T00:31:07.8557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,142.53*51
2024-06-30T00:31:08.8710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,142.22*7F
2024-06-30T00:31:09.8708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,142.25*7B
2024-06-30T00:31:10.8707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.22,142.68*74
2024-06-30T00:31:11.8718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,143.22*72
2024-06-30T00:31:12.8702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,143.53*76
2024-06-30T00:31:13.8544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,143.61*50
2024-06-30T00:31:14.8542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,143.47*5E
2024-06-30T00:31:15.8540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,143.26*50
2024-06-30T00:31:16.8538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,143.11*51
2024-06-30T00:31:17.8692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.98*7D
2024-06-30T00:31:18.8690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,142.86*75
2024-06-30T00:31:19.8688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,142.85*7F
2024-06-30T00:31:20.8686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,143.04*72
2024-06-30T00:31:21.8684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,143.35*7D
2024-06-30T00:31:22.8683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,143.65*7B
2024-06-30T00:31:23.8680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,143.75*75
2024-06-30T00:31:24.8678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,143.51*5B
2024-06-30T00:31:25.8676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,143.09*53
2024-06-30T00:31:26.8674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,142.77*7E
2024-06-30T00:31:27.8672924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,142.72*7F
2024-06-30T00:31:28.8670885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,142.88*7B
2024-06-30T00:31:29.8668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,143.02*71
2024-06-30T00:31:30.8755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,143.11*55
2024-06-30T00:31:31.8664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,143.10*5E
2024-06-30T00:31:32.8661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,142.93*59
2024-06-30T00:31:33.8660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,142.60*52
2024-06-30T00:31:34.8658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,142.33*78
2024-06-30T00:31:35.8655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,142.29*7A
2024-06-30T00:31:36.8654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,142.57*77
2024-06-30T00:31:37.8652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,143.05*7A
2024-06-30T00:31:38.8650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,143.44*70
2024-06-30T00:31:39.8649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,143.56*52
2024-06-30T00:31:40.8646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,143.39*54
2024-06-30T00:31:41.8644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,143.11*58
2024-06-30T00:31:42.8642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,142.83*5A
2024-06-30T00:31:43.8640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,142.62*7E
2024-06-30T00:31:44.8638661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,142.60*7E
2024-06-30T00:31:45.8636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,142.77*77
2024-06-30T00:31:46.8635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,143.06*7B
2024-06-30T00:31:47.8632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,143.24*74
2024-06-30T00:31:48.8629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,143.24*57
2024-06-30T00:31:49.8628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,143.08*71
2024-06-30T00:31:50.8627326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,142.90*7E
2024-06-30T00:31:51.8625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,142.82*71
2024-06-30T00:31:52.8622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,142.80*7B
2024-06-30T00:31:53.8620772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.78*7B
2024-06-30T00:31:54.8618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.75*7F
2024-06-30T00:31:55.8617239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,142.86*76
2024-06-30T00:31:56.8614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,143.06*7A
2024-06-30T00:31:57.8612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,143.12*7F
2024-06-30T00:31:58.8610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,143.06*5E
2024-06-30T00:31:59.8609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,142.97*5E
2024-06-30T00:32:00.8607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,142.81*5D
2024-06-30T00:32:01.8604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,142.58*51
2024-06-30T00:32:02.8603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.38*73
2024-06-30T00:32:03.8600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,142.44*7C
2024-06-30T00:32:04.8598257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,142.80*70
2024-06-30T00:32:05.8596701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,143.27*77
2024-06-30T00:32:06.8594551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,143.58*7F
2024-06-30T00:32:07.8592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,143.53*50
2024-06-30T00:32:08.8591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,143.22*51
2024-06-30T00:32:09.8588509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,142.91*56
2024-06-30T00:32:10.8587108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,142.75*7A
2024-06-30T00:32:11.8585196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,142.72*79
2024-06-30T00:32:12.8581157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,142.77*75
2024-06-30T00:32:13.8580577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,142.92*71
2024-06-30T00:32:14.8634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,143.03*71
2024-06-30T00:32:15.8631231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,143.08*78
2024-06-30T00:32:16.8629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,143.12*7B
2024-06-30T00:32:17.8627509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,143.15*7F
2024-06-30T00:32:18.8624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,143.19*72
2024-06-30T00:32:19.8623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,143.18*59
2024-06-30T00:32:20.8621447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,143.03*52
2024-06-30T00:32:21.8619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,142.90*50
2024-06-30T00:32:22.8617292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,142.90*7A
2024-06-30T00:32:23.8615734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,143.00*74
2024-06-30T00:32:24.8613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,143.17*75
2024-06-30T00:32:25.8611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,143.38*72
2024-06-30T00:32:26.8609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,143.47*59
2024-06-30T00:32:27.8607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,143.39*53
2024-06-30T00:32:28.8605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,143.23*53
2024-06-30T00:32:29.8602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,143.11*75
2024-06-30T00:32:30.8601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,143.09*7E
2024-06-30T00:32:31.8599839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,143.15*76
2024-06-30T00:32:32.8596911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,143.19*77
2024-06-30T00:32:33.8595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,143.17*50
2024-06-30T00:32:34.8593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,143.17*53
2024-06-30T00:32:35.8591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,143.30*7C
2024-06-30T00:32:36.8589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,143.44*7F
2024-06-30T00:32:37.8587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,143.34*71
2024-06-30T00:32:38.8585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,143.18*70
2024-06-30T00:32:39.8583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,143.23*7F
2024-06-30T00:32:40.8581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,143.43*7B
2024-06-30T00:32:41.8579696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,143.57*5B
2024-06-30T00:32:42.8614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,143.54*55
2024-06-30T00:32:43.8611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,143.34*59
2024-06-30T00:32:44.8609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,143.18*76
2024-06-30T00:32:45.8607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,143.12*77
2024-06-30T00:32:46.8605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,143.14*74
2024-06-30T00:32:47.8602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,143.23*74
2024-06-30T00:32:48.8601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,143.43*76
2024-06-30T00:32:49.8599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,143.67*73
2024-06-30T00:32:50.8597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,143.76*51
2024-06-30T00:32:51.8595770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,143.60*57
2024-06-30T00:32:52.8593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,143.24*50
2024-06-30T00:32:53.8591813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,142.92*71
2024-06-30T00:32:54.8614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,142.78*72
2024-06-30T00:32:55.8612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,142.83*76
2024-06-30T00:32:56.8610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,143.09*7D
2024-06-30T00:32:57.8608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,143.43*7C
2024-06-30T00:32:58.8606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,143.61*78
2024-06-30T00:32:59.8604746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,143.52*5A
2024-06-30T00:33:00.8601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,143.22*53
2024-06-30T00:33:01.8599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,142.89*55
2024-06-30T00:33:02.8597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,142.67*7E
2024-06-30T00:33:03.8596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,142.71*7A
2024-06-30T00:33:04.8593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,143.01*7B
2024-06-30T00:33:05.8592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,143.23*7C
2024-06-30T00:33:06.8591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,143.24*51
2024-06-30T00:33:07.8588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,143.12*52
2024-06-30T00:33:08.8586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,143.03*7D
2024-06-30T00:33:09.8584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,142.98*78
2024-06-30T00:33:10.8582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,142.99*7C
2024-06-30T00:33:11.8580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,143.13*7B
2024-06-30T00:33:12.8578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,143.36*73
2024-06-30T00:33:13.8576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,143.45*52
2024-06-30T00:33:14.8574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,143.28*54
2024-06-30T00:33:15.8572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,142.99*7A
2024-06-30T00:33:16.8619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,142.75*78
2024-06-30T00:33:17.8638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,142.77*71
2024-06-30T00:33:18.8637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,143.00*7B
2024-06-30T00:33:19.8635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,143.25*7B
2024-06-30T00:33:20.8632854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,143.39*56
2024-06-30T00:33:21.8630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,143.35*57
2024-06-30T00:33:22.8628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,143.13*51
2024-06-30T00:33:23.8627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,142.84*72
2024-06-30T00:33:24.8624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,142.65*79
2024-06-30T00:33:25.8622650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,142.68*77
2024-06-30T00:33:26.8620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,142.93*72
2024-06-30T00:33:27.8619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,143.15*74
2024-06-30T00:33:28.8617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,143.26*76
2024-06-30T00:33:29.8614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,143.21*71
2024-06-30T00:33:30.8612058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,143.03*7C
2024-06-30T00:33:31.8611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,142.92*7E
2024-06-30T00:33:32.8609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,142.95*73
2024-06-30T00:33:33.8606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,143.03*78
2024-06-30T00:33:34.8605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,143.04*7C
2024-06-30T00:33:35.8603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,143.04*52
2024-06-30T00:33:36.8600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,143.05*54
2024-06-30T00:33:37.8599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,143.06*56
2024-06-30T00:33:38.8597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,143.02*7B
2024-06-30T00:33:39.8595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,142.95*70
2024-06-30T00:33:40.8593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,142.84*70
2024-06-30T00:33:41.8591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,142.73*7E
2024-06-30T00:33:42.8589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,142.73*78
2024-06-30T00:33:43.8586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,142.83*70
2024-06-30T00:33:44.8584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,142.99*73
2024-06-30T00:33:45.8583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,143.18*75
2024-06-30T00:33:46.8581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,143.24*7D
2024-06-30T00:33:47.8578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,143.18*55
2024-06-30T00:33:48.8577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,143.12*57
2024-06-30T00:33:49.8575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,143.04*79
2024-06-30T00:33:50.8573578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,142.96*7E
2024-06-30T00:33:51.8571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,142.92*72
2024-06-30T00:33:52.8569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,142.82*5D
2024-06-30T00:33:53.8566887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,142.64*56
2024-06-30T00:33:54.8565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,142.51*79
2024-06-30T00:33:55.8562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,142.58*73
2024-06-30T00:33:56.8717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,142.84*7B
2024-06-30T00:33:57.8715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,143.19*7B
2024-06-30T00:33:58.8713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,143.50*74
2024-06-30T00:33:59.8711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,143.56*55
2024-06-30T00:34:00.8709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,143.40*58
2024-06-30T00:34:01.8707143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,143.17*55
2024-06-30T00:34:02.8705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,142.96*5D
2024-06-30T00:34:03.8703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,142.80*71
2024-06-30T00:34:04.8701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,142.67*78
2024-06-30T00:34:05.8575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,142.66*78
2024-06-30T00:34:06.8697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,142.87*71
2024-06-30T00:34:07.8695488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,143.24*72
2024-06-30T00:34:08.8693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,143.50*73
2024-06-30T00:34:09.8691291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,143.42*52
2024-06-30T00:34:10.8688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,143.10*59
2024-06-30T00:34:11.8687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,142.86*75
2024-06-30T00:34:12.8685595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,142.82*5F
2024-06-30T00:34:13.8683627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,143.05*72
2024-06-30T00:34:14.8682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,143.38*77
2024-06-30T00:34:15.8679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,143.47*7C
2024-06-30T00:34:16.8677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,143.33*52
2024-06-30T00:34:17.8674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,143.06*55
2024-06-30T00:34:18.8673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,142.81*58
2024-06-30T00:34:19.8671178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,142.73*77
2024-06-30T00:34:20.8669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,142.82*73
2024-06-30T00:34:21.8668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,143.05*7D
2024-06-30T00:34:22.8666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,143.26*7C
2024-06-30T00:34:23.8603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,143.34*5B
2024-06-30T00:34:24.8601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,143.24*59
2024-06-30T00:34:25.8599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,143.01*5C
2024-06-30T00:34:26.8597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,142.87*70
2024-06-30T00:34:27.8595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,142.89*78
2024-06-30T00:34:28.8593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,142.98*71
2024-06-30T00:34:29.8591652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,143.06*70
2024-06-30T00:34:30.8589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,143.07*7B
2024-06-30T00:34:31.8586580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,143.07*75
2024-06-30T00:34:32.8584955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,143.18*7F
2024-06-30T00:34:33.8583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,143.30*78
2024-06-30T00:34:34.8581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,143.33*7C
2024-06-30T00:34:35.8579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,143.20*57
2024-06-30T00:34:36.8577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,142.97*5A
2024-06-30T00:34:37.8575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,142.77*53
2024-06-30T00:34:38.8764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,142.74*7D
2024-06-30T00:34:39.8728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,142.78*79
2024-06-30T00:34:40.8725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,142.90*73
2024-06-30T00:34:41.8723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,143.10*7B
2024-06-30T00:34:42.8564997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,143.21*5A
2024-06-30T00:34:43.8563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,143.22*5E
2024-06-30T00:34:44.8560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,143.17*50
2024-06-30T00:34:45.8715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,143.03*7E
2024-06-30T00:34:46.8712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,142.98*7F
2024-06-30T00:34:47.8711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,143.11*7E
2024-06-30T00:34:48.8762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,143.25*7B
2024-06-30T00:34:49.8707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,143.29*5E
2024-06-30T00:34:50.8705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,143.17*51
2024-06-30T00:34:51.8703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,142.98*54
2024-06-30T00:34:52.8701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,142.87*78
2024-06-30T00:34:53.8700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,142.93*7A
2024-06-30T00:34:54.8697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,143.09*75
2024-06-30T00:34:55.8695185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,143.21*71
2024-06-30T00:34:56.8693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,143.26*5F
2024-06-30T00:34:57.8735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,143.26*50
2024-06-30T00:34:58.8689844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,143.15*7C
2024-06-30T00:34:59.8687854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,143.00*7B
2024-06-30T00:35:00.8684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,142.98*75
2024-06-30T00:35:01.8683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,143.06*79
2024-06-30T00:35:02.8681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,143.09*56
2024-06-30T00:35:03.8679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,143.14*55
2024-06-30T00:35:04.8677795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,143.20*79
2024-06-30T00:35:05.8675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,143.13*7C
2024-06-30T00:35:06.8673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,142.91*78
2024-06-30T00:35:07.8672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,142.62*7E
2024-06-30T00:35:08.8669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,142.56*7C
2024-06-30T00:35:09.8668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,142.89*7B
2024-06-30T00:35:10.8665861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,143.30*76
2024-06-30T00:35:11.8664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,143.49*7E
2024-06-30T00:35:12.8662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,143.40*58
2024-06-30T00:35:13.8660271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,143.13*57
2024-06-30T00:35:14.8657530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,142.88*51
2024-06-30T00:35:15.8656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,142.85*73
2024-06-30T00:35:16.8653985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,142.97*73
2024-06-30T00:35:17.8651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,142.97*7A
2024-06-30T00:35:18.8649953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,142.96*72
2024-06-30T00:35:19.8648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,143.13*7F
2024-06-30T00:35:20.8646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,143.38*75
2024-06-30T00:35:21.8643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,143.51*72
2024-06-30T00:35:22.8641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,143.41*58
2024-06-30T00:35:23.8639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,143.21*5B
2024-06-30T00:35:24.8638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,143.06*78
2024-06-30T00:35:25.8636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,143.01*7E
2024-06-30T00:35:26.8634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,143.04*7C
2024-06-30T00:35:27.8632157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,143.13*77
2024-06-30T00:35:28.8629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,143.28*50
2024-06-30T00:35:29.8628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,143.32*53
2024-06-30T00:35:30.8626117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,143.29*59
2024-06-30T00:35:31.8623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,143.19*71
2024-06-30T00:35:32.8622204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,143.06*7C
2024-06-30T00:35:33.8620507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,143.03*71
2024-06-30T00:35:34.8617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,143.09*7D
2024-06-30T00:35:35.8616179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,143.14*7F
2024-06-30T00:35:36.8614046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,143.21*7C
2024-06-30T00:35:37.8612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,143.28*5F
2024-06-30T00:35:38.8611001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,143.31*57
2024-06-30T00:35:39.8608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,143.23*7E
2024-06-30T00:35:40.8606102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,143.06*71
2024-06-30T00:35:41.8604322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,142.94*73
2024-06-30T00:35:42.8602086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,142.96*72
2024-06-30T00:35:43.8600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,143.06*74
2024-06-30T00:35:44.8598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,143.10*5B
2024-06-30T00:35:45.8595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,143.20*59
2024-06-30T00:35:46.8594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,143.30*75
2024-06-30T00:35:47.8592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,143.27*71
2024-06-30T00:35:48.8590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,143.18*7D
2024-06-30T00:35:49.8588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,143.13*76
2024-06-30T00:35:50.8585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,143.14*79
2024-06-30T00:35:51.8583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,143.20*53
2024-06-30T00:35:52.8582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,143.23*59
2024-06-30T00:35:53.8580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,143.24*5D
2024-06-30T00:35:54.8578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,143.18*5F
2024-06-30T00:35:55.8576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,143.00*76
2024-06-30T00:35:56.8729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,142.86*70
2024-06-30T00:35:57.8728598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,142.94*79
2024-06-30T00:35:58.8727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,143.24*72
2024-06-30T00:35:59.8592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,143.59*7A
2024-06-30T00:36:00.8590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,143.71*5C
2024-06-30T00:36:01.8588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,143.48*51
2024-06-30T00:36:02.8586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,143.07*56
2024-06-30T00:36:03.8583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,142.81*7F
2024-06-30T00:36:04.8583334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,142.77*76
2024-06-30T00:36:05.8736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,142.91*7D
2024-06-30T00:36:06.8735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,143.17*76
2024-06-30T00:36:07.8576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,143.40*55
2024-06-30T00:36:08.8574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,143.38*50
2024-06-30T00:36:09.8573614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,143.02*58
2024-06-30T00:36:10.8570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,142.52*52
2024-06-30T00:36:11.8724979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,142.15*79
2024-06-30T00:36:12.8723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,142.15*7F
2024-06-30T00:36:13.8720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,142.54*79
2024-06-30T00:36:14.8718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,143.01*7B
2024-06-30T00:36:15.8717537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,143.31*75
2024-06-30T00:36:16.8714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,143.41*7D
2024-06-30T00:36:17.8713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,143.42*5C
2024-06-30T00:36:18.8711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,143.29*59
2024-06-30T00:36:19.8709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,142.95*58
2024-06-30T00:36:20.8707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,142.58*5C
2024-06-30T00:36:21.8706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,142.43*58
2024-06-30T00:36:22.8703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,142.58*71
2024-06-30T00:36:23.8702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,142.91*7A
2024-06-30T00:36:24.8699352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,143.16*73
2024-06-30T00:36:25.8698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,143.28*79
2024-06-30T00:36:26.8696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,143.33*56
2024-06-30T00:36:27.8693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,143.29*5C
2024-06-30T00:36:28.8691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,143.18*5D
2024-06-30T00:36:29.8690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.97*72
2024-06-30T00:36:30.8687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,142.70*7B
2024-06-30T00:36:31.8685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,142.59*75
2024-06-30T00:36:32.8683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,142.72*79
2024-06-30T00:36:33.8682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,142.94*7F
2024-06-30T00:36:34.8679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,143.05*5C
2024-06-30T00:36:35.8690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,142.97*5E
2024-06-30T00:36:36.8676518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,142.76*57
2024-06-30T00:36:37.8674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,142.66*5E
2024-06-30T00:36:38.8671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,142.77*7D
2024-06-30T00:36:39.8670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,142.94*72
2024-06-30T00:36:40.8668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,143.04*77
2024-06-30T00:36:41.8666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,143.01*71
2024-06-30T00:36:42.8664086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,142.92*7E
2024-06-30T00:36:43.8662218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,142.90*77
2024-06-30T00:36:44.8660367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,142.96*7B
2024-06-30T00:36:45.8657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,143.17*70
2024-06-30T00:36:46.8656217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,143.41*7D
2024-06-30T00:36:47.8654254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,143.42*55
2024-06-30T00:36:48.8651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,143.29*55
2024-06-30T00:36:49.8649711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,143.12*5E
2024-06-30T00:36:50.8649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,142.96*51
2024-06-30T00:36:51.8645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,142.76*70
2024-06-30T00:36:52.8644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,142.53*7C
2024-06-30T00:36:53.8642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,142.59*71
2024-06-30T00:36:54.8639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,142.99*7D
2024-06-30T00:36:55.8638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,143.46*7A
2024-06-30T00:36:56.8636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,143.70*51
2024-06-30T00:36:57.8634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,143.61*59
2024-06-30T00:36:58.8631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,143.23*53
2024-06-30T00:36:59.8630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,142.82*50
2024-06-30T00:37:00.8628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,142.55*7C
2024-06-30T00:37:01.8626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,142.53*7A
2024-06-30T00:37:02.8623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,142.79*77
2024-06-30T00:37:03.8622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,143.18*72
2024-06-30T00:37:04.8620202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,143.47*51
2024-06-30T00:37:05.8618588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,143.44*58
2024-06-30T00:37:06.8616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,143.15*57
2024-06-30T00:37:07.8614931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,142.74*53
2024-06-30T00:37:08.8612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,142.45*7B
2024-06-30T00:37:09.8610906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,142.47*79
2024-06-30T00:37:10.8609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,142.76*72
2024-06-30T00:37:11.8607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,143.05*7D
2024-06-30T00:37:12.8604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,143.20*7F
2024-06-30T00:37:13.8603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,143.14*5A
2024-06-30T00:37:14.8601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,142.98*53
2024-06-30T00:37:15.8599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,142.87*71
2024-06-30T00:37:16.8598027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,142.86*76
2024-06-30T00:37:17.8595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,143.01*7A
2024-06-30T00:37:18.8593515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,143.16*78
2024-06-30T00:37:19.8590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,143.18*70
2024-06-30T00:37:20.8588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,143.12*5B
2024-06-30T00:37:21.8586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,143.05*50
2024-06-30T00:37:22.8584993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,142.99*74
2024-06-30T00:37:23.8739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,142.91*79
2024-06-30T00:37:24.8737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,142.82*73
2024-06-30T00:37:25.8735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,142.85*7E
2024-06-30T00:37:26.8733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,142.99*71
2024-06-30T00:37:27.8732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,143.10*7D
2024-06-30T00:37:28.8729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,143.21*7A
2024-06-30T00:37:29.8727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,143.22*72
2024-06-30T00:37:30.8725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,143.11*78
2024-06-30T00:37:31.8724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,142.98*51
2024-06-30T00:37:32.8721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,142.85*70
2024-06-30T00:37:33.8719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,142.77*72
2024-06-30T00:37:34.8717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,142.84*72
2024-06-30T00:37:35.8715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,142.98*75
2024-06-30T00:37:36.8713269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,143.15*79
2024-06-30T00:37:37.8712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,143.34*7B
2024-06-30T00:37:38.8709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,143.37*57
2024-06-30T00:37:39.8707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,143.18*5E
2024-06-30T00:37:40.8705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,142.95*59
2024-06-30T00:37:41.8703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,142.72*7F
2024-06-30T00:37:42.8702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,142.53*71
2024-06-30T00:37:43.8699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,142.55*7D
2024-06-30T00:37:44.8697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,142.83*7C
2024-06-30T00:37:45.8695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,143.27*78
2024-06-30T00:37:46.8694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,143.67*74
2024-06-30T00:37:47.8691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,143.78*5B
2024-06-30T00:37:48.8689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,143.54*5D
2024-06-30T00:37:49.8687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,143.07*7D
2024-06-30T00:37:50.8685892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,142.62*79
2024-06-30T00:37:51.8683627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,142.41*76
2024-06-30T00:37:52.8681758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.93,142.54*71
2024-06-30T00:37:53.8679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,142.89*75
2024-06-30T00:37:54.8677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,143.21*70
2024-06-30T00:37:55.8675841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,143.36*5D
2024-06-30T00:37:56.8673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,143.30*58
2024-06-30T00:37:57.8671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,143.14*53
2024-06-30T00:37:58.8669296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.93*5E
2024-06-30T00:37:59.8667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,142.69*72
2024-06-30T00:38:00.8664827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,142.55*74
2024-06-30T00:38:01.8663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,142.56*7F
2024-06-30T00:38:02.8663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,142.71*75
2024-06-30T00:38:03.8660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,143.02*79
2024-06-30T00:38:04.8658030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,143.33*7A
2024-06-30T00:38:05.8656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,143.50*76
2024-06-30T00:38:06.8653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,143.33*52
2024-06-30T00:38:07.8652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,142.93*5E
2024-06-30T00:38:08.8649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,142.71*5A
2024-06-30T00:38:09.8647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,142.74*7F
2024-06-30T00:38:10.8645523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,142.88*79
2024-06-30T00:38:11.8644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,143.06*78
2024-06-30T00:38:12.8641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,143.22*75
2024-06-30T00:38:13.8639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,143.21*57
2024-06-30T00:38:14.8638275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,143.05*51
2024-06-30T00:38:15.8635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,142.82*7F
2024-06-30T00:38:16.8633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,142.70*7D
2024-06-30T00:38:17.8631829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,142.77*73
2024-06-30T00:38:18.8630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,143.03*7D
2024-06-30T00:38:19.8628076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,143.25*57
2024-06-30T00:38:20.8625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,143.26*50
2024-06-30T00:38:21.8624160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,143.05*5C
2024-06-30T00:38:22.8622174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,142.83*5E
2024-06-30T00:38:23.8619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,142.78*7C
2024-06-30T00:38:24.8618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,142.89*7C
2024-06-30T00:38:25.8700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,143.09*7C
2024-06-30T00:38:26.8613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,143.33*7F
2024-06-30T00:38:27.8612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,143.44*5D
2024-06-30T00:38:28.8610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,143.37*56
2024-06-30T00:38:29.8607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,143.14*56
2024-06-30T00:38:30.8606024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,142.87*56
2024-06-30T00:38:31.8603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,142.69*7C
2024-06-30T00:38:32.8601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,142.74*72
2024-06-30T00:38:33.8600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,142.98*72
2024-06-30T00:38:34.8598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,143.22*79
2024-06-30T00:38:35.8596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,143.35*5C
2024-06-30T00:38:36.8594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,143.30*51
2024-06-30T00:38:37.8592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,143.15*57
2024-06-30T00:38:38.8745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,143.01*79
2024-06-30T00:38:39.8744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,142.93*77
2024-06-30T00:38:40.8742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,142.88*73
2024-06-30T00:38:41.8740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,142.92*74
2024-06-30T00:38:42.8685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,142.96*76
2024-06-30T00:38:43.8683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,143.03*7B
2024-06-30T00:38:44.8682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,143.18*73
2024-06-30T00:38:45.8680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,143.28*77
2024-06-30T00:38:46.8678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,143.30*7F
2024-06-30T00:38:47.8675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,143.24*75
2024-06-30T00:38:48.8674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,143.11*56
2024-06-30T00:38:49.8672383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,143.01*5C
2024-06-30T00:38:50.8670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,143.05*7F
2024-06-30T00:38:51.8668320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,143.15*7F
2024-06-30T00:38:52.8666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,143.18*79
2024-06-30T00:38:53.8664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,143.12*51
2024-06-30T00:38:54.8662311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,143.00*57
2024-06-30T00:38:55.8659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,142.94*5D
2024-06-30T00:38:56.8658504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,142.98*74
2024-06-30T00:38:57.8656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,143.04*78
2024-06-30T00:38:58.8655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,143.09*71
2024-06-30T00:38:59.8682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,143.08*73
2024-06-30T00:39:00.8679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,143.13*7D
2024-06-30T00:39:01.8677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,143.30*72
2024-06-30T00:39:02.8675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,143.51*7B
2024-06-30T00:39:03.8673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,143.65*7D
2024-06-30T00:39:04.8671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,143.63*53
2024-06-30T00:39:05.8669480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,143.46*50
2024-06-30T00:39:06.8667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,143.19*53
2024-06-30T00:39:07.8665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,142.91*5B
2024-06-30T00:39:08.8663321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,142.78*7C
2024-06-30T00:39:09.8661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,142.90*79
2024-06-30T00:39:10.8659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,143.15*79
2024-06-30T00:39:11.8657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,143.41*72
2024-06-30T00:39:12.8655657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,143.62*7A
2024-06-30T00:39:13.8653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,143.72*5E
2024-06-30T00:39:14.8652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,143.65*5B
2024-06-30T00:39:15.8650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,143.42*53
2024-06-30T00:39:16.8647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,143.22*51
2024-06-30T00:39:17.8646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,143.12*79
2024-06-30T00:39:18.8643956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,143.10*72
2024-06-30T00:39:19.8641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,143.11*73
2024-06-30T00:39:20.8639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,143.11*7D
2024-06-30T00:39:21.8638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,143.09*7B
2024-06-30T00:39:22.8635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,143.10*7B
2024-06-30T00:39:23.8633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,143.11*78
2024-06-30T00:39:24.8631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,143.12*7F
2024-06-30T00:39:25.8628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,143.21*7D
2024-06-30T00:39:26.8627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,143.26*7D
2024-06-30T00:39:27.8625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,143.22*71
2024-06-30T00:39:28.8623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,143.11*54
2024-06-30T00:39:29.8621866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,143.06*7A
2024-06-30T00:39:30.8619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,143.12*7C
2024-06-30T00:39:31.8618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,143.15*72
2024-06-30T00:39:32.8615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,143.02*70
2024-06-30T00:39:33.8613687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,142.93*70
2024-06-30T00:39:34.8611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,142.98*7A
2024-06-30T00:39:35.8609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,143.18*75
2024-06-30T00:39:36.8608598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,143.37*78
2024-06-30T00:39:37.8606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,143.39*5E
2024-06-30T00:39:38.8604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,143.24*50
2024-06-30T00:39:39.8602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,143.01*59
2024-06-30T00:39:40.8600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,142.87*7C
2024-06-30T00:39:41.8754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,142.87*75
2024-06-30T00:39:42.8751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,142.99*76
2024-06-30T00:39:43.8750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,143.18*76
2024-06-30T00:39:44.8748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,143.28*70
2024-06-30T00:39:45.8807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,143.25*7F
2024-06-30T00:39:46.8744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,143.29*7B
2024-06-30T00:39:47.8741886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,143.36*75
2024-06-30T00:39:48.8740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,143.29*75
2024-06-30T00:39:49.8738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,143.14*7B
2024-06-30T00:39:50.8736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,143.05*7E
2024-06-30T00:39:51.8734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,143.12*7B
2024-06-30T00:39:52.8732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,143.21*7C
2024-06-30T00:39:53.8730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,143.25*74
2024-06-30T00:39:54.8728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,143.24*56
2024-06-30T00:39:55.8726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,143.18*58
2024-06-30T00:39:56.8724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,143.08*54
2024-06-30T00:39:57.8722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,142.91*74
2024-06-30T00:39:58.8720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,142.75*72
2024-06-30T00:39:59.8718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,142.73*7A
2024-06-30T00:40:00.8716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,142.87*72
2024-06-30T00:40:01.8714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,143.09*74
2024-06-30T00:40:02.8711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,143.36*79
2024-06-30T00:40:03.8710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,143.59*75
2024-06-30T00:40:04.8707922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,143.58*5F
2024-06-30T00:40:05.8706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,143.36*51
2024-06-30T00:40:06.8703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,143.00*57
2024-06-30T00:40:07.8701663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,142.69*51
2024-06-30T00:40:08.8700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,142.54*5D
2024-06-30T00:40:09.8698619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,142.56*7B
2024-06-30T00:40:10.8697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,142.67*7D
2024-06-30T00:40:11.8694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,142.91*79
2024-06-30T00:40:12.8692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,143.23*7B
2024-06-30T00:40:13.8690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,143.49*71
2024-06-30T00:40:14.8688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,143.56*70
2024-06-30T00:40:15.8594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,143.44*5B
2024-06-30T00:40:16.8593039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,143.25*51
2024-06-30T00:40:17.8747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,143.09*5C
2024-06-30T00:40:18.8745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,142.95*70
2024-06-30T00:40:19.8743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,142.85*70
2024-06-30T00:40:20.8797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,142.93*7A
2024-06-30T00:40:21.8638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,143.14*70
2024-06-30T00:40:22.8636995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,143.25*7B
2024-06-30T00:40:23.8634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,143.25*59
2024-06-30T00:40:24.8632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,143.04*5B
2024-06-30T00:40:25.8630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,142.77*52
2024-06-30T00:40:26.8628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,142.66*71
2024-06-30T00:40:27.8626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,142.93*76
2024-06-30T00:40:28.8624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,143.43*72
2024-06-30T00:40:29.8622513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,143.74*7F
2024-06-30T00:40:30.8621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,143.78*57
2024-06-30T00:40:31.8618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,143.67*52
2024-06-30T00:40:32.8616787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,143.44*57
2024-06-30T00:40:33.8614774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,143.12*50
2024-06-30T00:40:34.8612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,142.89*71
2024-06-30T00:40:35.8610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,142.82*71
2024-06-30T00:40:36.8649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,142.97*71
2024-06-30T00:40:37.8666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,143.27*75
2024-06-30T00:40:38.8663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,143.62*72
2024-06-30T00:40:39.8663250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,143.82*7B
2024-06-30T00:40:40.8660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,143.68*56
2024-06-30T00:40:41.8658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,143.29*5F
2024-06-30T00:40:42.8656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,142.90*74
2024-06-30T00:40:43.8697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,142.75*5E
2024-06-30T00:40:44.8695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,142.78*76
2024-06-30T00:40:45.8693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,142.90*79
2024-06-30T00:40:46.8691350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,143.02*7E
2024-06-30T00:40:47.8688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,143.09*75
2024-06-30T00:40:48.8687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,143.11*7A
2024-06-30T00:40:49.8685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,143.10*7C
2024-06-30T00:40:50.8681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,143.10*79
2024-06-30T00:40:51.8681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,143.00*50
2024-06-30T00:40:52.8679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,142.85*5D
2024-06-30T00:40:53.8677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,142.74*59
2024-06-30T00:40:54.8675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,142.62*53
2024-06-30T00:40:55.8673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,142.59*75
2024-06-30T00:40:56.8671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,142.76*7B
2024-06-30T00:40:57.8668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,142.97*77
2024-06-30T00:40:58.8667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,143.12*7D
2024-06-30T00:40:59.8665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,143.18*7B
2024-06-30T00:41:00.8662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,143.20*54
2024-06-30T00:41:01.8661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,143.22*56
2024-06-30T00:41:02.8658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,143.18*56
2024-06-30T00:41:03.8657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,142.97*56
2024-06-30T00:41:04.8655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.67*7C
2024-06-30T00:41:05.8736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,142.47*7F
2024-06-30T00:41:06.8650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,142.52*7C
2024-06-30T00:41:07.8649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,142.84*7D
2024-06-30T00:41:08.8647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,143.24*7A
2024-06-30T00:41:09.8645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,143.45*5D
2024-06-30T00:41:10.8642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,143.28*5D
2024-06-30T00:41:11.8640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,142.89*54
2024-06-30T00:41:12.8639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,142.52*7E
2024-06-30T00:41:13.8636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,142.33*70
2024-06-30T00:41:14.8635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,142.50*76
2024-06-30T00:41:15.8633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,142.96*73
2024-06-30T00:41:16.8631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,143.41*78
2024-06-30T00:41:17.8629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,143.60*50
2024-06-30T00:41:18.8626839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,143.53*5B
2024-06-30T00:41:19.8625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,143.23*5E
2024-06-30T00:41:20.8623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,142.87*57
2024-06-30T00:41:21.8621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,142.62*7D
2024-06-30T00:41:22.8619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,142.60*7E
2024-06-30T00:41:23.8617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,142.89*70
2024-06-30T00:41:24.8662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,143.29*79
2024-06-30T00:41:25.8613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,143.56*7F
2024-06-30T00:41:26.8611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,143.53*54
2024-06-30T00:41:27.8609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,143.28*56
2024-06-30T00:41:28.8607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,143.03*52
2024-06-30T00:41:29.8760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,142.92*78
2024-06-30T00:41:30.8758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,142.97*7D
2024-06-30T00:41:31.8757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,143.17*73
2024-06-30T00:41:32.8755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,143.40*7F
2024-06-30T00:41:33.8753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,143.53*75
2024-06-30T00:41:34.8751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,143.54*7B
2024-06-30T00:41:35.8749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,143.48*59
2024-06-30T00:41:36.8747124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,143.41*56
2024-06-30T00:41:37.8589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,143.25*58
2024-06-30T00:41:38.8587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,143.10*5D
2024-06-30T00:41:39.8742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,143.02*50
2024-06-30T00:41:40.8739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,143.01*7A
2024-06-30T00:41:41.8737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,143.09*75
2024-06-30T00:41:42.8735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,143.17*7A
2024-06-30T00:41:43.8734023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,143.26*77
2024-06-30T00:41:44.8730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,143.35*7C
2024-06-30T00:41:45.8729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,143.36*7C
2024-06-30T00:41:46.8727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,143.32*78
2024-06-30T00:41:47.8725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,143.28*7C
2024-06-30T00:41:48.8723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,143.29*70
2024-06-30T00:41:49.8721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,143.30*73
2024-06-30T00:41:50.8719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,143.33*5E
2024-06-30T00:41:51.8718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,143.29*52
2024-06-30T00:41:52.8715719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,143.13*5A
2024-06-30T00:41:53.8713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,142.95*74
2024-06-30T00:41:54.8712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,142.93*74
2024-06-30T00:41:55.8710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,143.05*78
2024-06-30T00:41:56.8708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,143.16*78
2024-06-30T00:41:57.8704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,143.25*7C
2024-06-30T00:41:58.8704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,143.33*79
2024-06-30T00:41:59.8702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,143.41*7B
2024-06-30T00:42:00.8700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,143.41*7D
2024-06-30T00:42:01.8697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,143.31*5E
2024-06-30T00:42:02.8695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,143.25*5F
2024-06-30T00:42:03.8694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,143.19*54
2024-06-30T00:42:04.8691199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,143.04*59
2024-06-30T00:42:05.8690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,142.94*74
2024-06-30T00:42:06.8688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,142.85*77
2024-06-30T00:42:07.8685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,142.81*70
2024-06-30T00:42:08.8684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,142.93*75
2024-06-30T00:42:09.8682170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,143.11*7D
2024-06-30T00:42:10.8680818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,143.22*79
2024-06-30T00:42:11.8678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,143.19*79
2024-06-30T00:42:12.8675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,143.02*78
2024-06-30T00:42:13.8674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,142.84*74
2024-06-30T00:42:14.8672861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,142.86*77
2024-06-30T00:42:15.8669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,143.02*7A
2024-06-30T00:42:16.8667905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,143.17*77
2024-06-30T00:42:17.8665759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,143.25*79
2024-06-30T00:42:18.8663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,143.16*5C
2024-06-30T00:42:19.8661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,142.99*52
2024-06-30T00:42:20.8660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,142.84*53
2024-06-30T00:42:21.8658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,142.75*78
2024-06-30T00:42:22.8655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,142.72*7C
2024-06-30T00:42:23.8654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,142.71*7A
2024-06-30T00:42:24.8652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,142.73*76
2024-06-30T00:42:25.8650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,142.85*7C
2024-06-30T00:42:26.8648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,143.05*76
2024-06-30T00:42:27.8646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,143.29*7B
2024-06-30T00:42:28.8644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,143.44*72
2024-06-30T00:42:29.8642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,143.35*52
2024-06-30T00:42:30.8639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,143.12*50
2024-06-30T00:42:31.8637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,142.85*56
2024-06-30T00:42:32.8635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,142.60*59
2024-06-30T00:42:33.8634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,142.55*7E
2024-06-30T00:42:34.8632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,142.69*7D
2024-06-30T00:42:35.8630607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,142.84*74
2024-06-30T00:42:36.8628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,142.93*71
2024-06-30T00:42:37.8625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,143.06*77
2024-06-30T00:42:38.8624005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,143.21*74
2024-06-30T00:42:39.8622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,143.31*7C
2024-06-30T00:42:40.8619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,143.28*5A
2024-06-30T00:42:41.8617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,143.09*59
2024-06-30T00:42:42.8616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,142.86*52
2024-06-30T00:42:43.8614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,142.67*79
2024-06-30T00:42:44.8768553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,142.63*7A
2024-06-30T00:42:45.8766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,142.76*78
2024-06-30T00:42:46.8763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,143.02*7D
2024-06-30T00:42:47.8606196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,143.25*7B
2024-06-30T00:42:48.8604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,143.26*5F
2024-06-30T00:42:49.8602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,143.15*56
2024-06-30T00:42:50.8600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,143.00*5E
2024-06-30T00:42:51.8753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,142.87*77
2024-06-30T00:42:52.8751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,142.70*79
2024-06-30T00:42:53.8750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,142.58*77
2024-06-30T00:42:54.8748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,142.50*7B
2024-06-30T00:42:55.8746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,142.46*5A
2024-06-30T00:42:56.8744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,142.54*72
2024-06-30T00:42:57.8742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,142.77*72
2024-06-30T00:42:58.8740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,143.10*7D
2024-06-30T00:42:59.8738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,143.31*7A
2024-06-30T00:43:00.8633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,143.27*7C
2024-06-30T00:43:01.8632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,142.98*5A
2024-06-30T00:43:02.8629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,142.62*5B
2024-06-30T00:43:03.8627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,142.47*7D
2024-06-30T00:43:04.8625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,142.60*78
2024-06-30T00:43:05.8684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,142.77*50
2024-06-30T00:43:06.8621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,142.81*70
2024-06-30T00:43:07.8619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,142.78*5F
2024-06-30T00:43:08.8617850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,142.76*79
2024-06-30T00:43:09.8615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,142.77*78
2024-06-30T00:43:10.8770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,142.82*76
2024-06-30T00:43:11.8611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,142.88*73
2024-06-30T00:43:12.8609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,143.06*78
2024-06-30T00:43:13.8608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,143.37*72
2024-06-30T00:43:14.8606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,143.62*7B
2024-06-30T00:43:15.8760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,143.56*7C
2024-06-30T00:43:16.8757540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,143.22*7D
2024-06-30T00:43:17.8756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,142.74*76
2024-06-30T00:43:18.8753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.30*71
2024-06-30T00:43:19.8752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,142.06*7E
2024-06-30T00:43:20.8749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,142.10*78
2024-06-30T00:43:21.8748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,142.32*78
2024-06-30T00:43:22.8746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,142.63*7E
2024-06-30T00:43:23.8743971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,143.01*7B
2024-06-30T00:43:24.8742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,143.45*7F
2024-06-30T00:43:25.8740699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,143.75*73
2024-06-30T00:43:26.8738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,143.80*78
2024-06-30T00:43:27.8736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,143.64*71
2024-06-30T00:43:28.8733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,143.40*7A
2024-06-30T00:43:29.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,143.09*7D
2024-06-30T00:43:30.8728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,142.79*74
2024-06-30T00:43:31.8726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,142.67*79
2024-06-30T00:43:32.8721939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,142.71*74
2024-06-30T00:43:33.8720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,142.78*71
2024-06-30T00:43:34.8740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,142.85*7D
2024-06-30T00:43:35.8756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,142.93*70
2024-06-30T00:43:36.8736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,143.02*7B
2024-06-30T00:43:37.8734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,143.25*71
2024-06-30T00:43:38.8731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,143.42*72
2024-06-30T00:43:39.8730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,143.39*74
2024-06-30T00:43:40.8728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,143.18*57
2024-06-30T00:43:41.8725507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,142.94*57
2024-06-30T00:43:42.8722908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,142.80*72
2024-06-30T00:43:43.8750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,142.69*78
2024-06-30T00:43:44.8718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,142.63*73
2024-06-30T00:43:45.8716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,142.60*7F
2024-06-30T00:43:46.8713993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,142.59*72
2024-06-30T00:43:47.8712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,142.60*7B
2024-06-30T00:43:48.8709764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,142.62*7D
2024-06-30T00:43:49.8706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,142.69*72
2024-06-30T00:43:50.8705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,142.71*73
2024-06-30T00:43:51.8703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,142.72*75
2024-06-30T00:43:52.8699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,142.76*57
2024-06-30T00:43:53.8699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,142.76*79
2024-06-30T00:43:54.8696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,142.75*7C
2024-06-30T00:43:55.8694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,142.78*73
2024-06-30T00:43:56.8692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,142.84*77
2024-06-30T00:43:57.8690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,142.90*7B
2024-06-30T00:43:58.8688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,142.95*79
2024-06-30T00:43:59.8686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,143.03*70
2024-06-30T00:44:00.8684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,143.13*73
2024-06-30T00:44:01.8681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,143.18*73
2024-06-30T00:44:02.8679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,143.10*75
2024-06-30T00:44:03.8678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,142.87*58
2024-06-30T00:44:04.8676144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,142.46*58
2024-06-30T00:44:05.8672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,141.94*7A
2024-06-30T00:44:06.8671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,141.40*7E
2024-06-30T00:44:07.8670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,140.90*5E
2024-06-30T00:44:08.8667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,140.47*50
2024-06-30T00:44:09.8665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,140.17*7F
2024-06-30T00:44:10.8663879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,140.00*78
2024-06-30T00:44:11.8661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,139.93*78
2024-06-30T00:44:12.8658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,139.95*75
2024-06-30T00:44:13.8658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,139.86*73
2024-06-30T00:44:14.8655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,139.68*79
2024-06-30T00:44:15.8654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,139.44*7B
2024-06-30T00:44:16.8651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,139.13*57
2024-06-30T00:44:17.8649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,138.84*55
2024-06-30T00:44:18.8648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,138.58*79
2024-06-30T00:44:19.8645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,138.44*75
2024-06-30T00:44:20.8642914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,138.41*70
2024-06-30T00:44:21.8641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,138.42*7B
2024-06-30T00:44:22.8639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,138.45*70
2024-06-30T00:44:23.8637070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,138.53*74
2024-06-30T00:44:24.8635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,138.70*7A
2024-06-30T00:44:25.8633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,138.93*71
2024-06-30T00:44:26.8631362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,139.16*76
2024-06-30T00:44:27.8632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,139.27*74
2024-06-30T00:44:28.8627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,139.21*75
2024-06-30T00:44:29.8624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,138.91*79
2024-06-30T00:44:30.8623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,138.55*70
2024-06-30T00:44:31.8621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,138.34*7D
2024-06-30T00:44:32.8619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,138.25*77
2024-06-30T00:44:33.8615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,138.24*70
2024-06-30T00:44:34.8613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,138.20*79
2024-06-30T00:44:35.8635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,138.12*7D
2024-06-30T00:44:36.8633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,138.01*7E
2024-06-30T00:44:37.8630967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,137.84*73
2024-06-30T00:44:38.8629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,137.61*77
2024-06-30T00:44:39.8626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,137.35*7F
2024-06-30T00:44:40.8624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,137.04*7D
2024-06-30T00:44:41.8621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,136.64*7B
2024-06-30T00:44:42.8620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,136.18*77
2024-06-30T00:44:43.8618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,135.68*72
2024-06-30T00:44:44.8615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,135.23*7D
2024-06-30T00:44:45.8612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,134.89*76
2024-06-30T00:44:46.8610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,134.73*74
2024-06-30T00:44:47.8607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,134.81*79
2024-06-30T00:44:48.8606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,135.04*78
2024-06-30T00:44:49.8604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,135.26*71
2024-06-30T00:44:50.8602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,135.41*76
2024-06-30T00:44:51.8756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,135.38*71
2024-06-30T00:44:52.8753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,135.26*75
2024-06-30T00:44:53.8752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,135.04*79
2024-06-30T00:44:54.8749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,134.74*76
2024-06-30T00:44:55.8748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,134.39*70
2024-06-30T00:44:56.8745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,133.98*79
2024-06-30T00:44:57.8744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,133.71*73
2024-06-30T00:44:58.8741371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,133.57*7D
2024-06-30T00:44:59.8737950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,133.53*73
2024-06-30T00:45:00.8737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,133.57*7A
2024-06-30T00:45:01.8735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,133.57*7A
2024-06-30T00:45:02.8732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,133.46*7A
2024-06-30T00:45:03.8731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,133.33*7C
2024-06-30T00:45:04.8728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,133.22*7F
2024-06-30T00:45:05.8726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,133.16*72
2024-06-30T00:45:06.8724251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,133.10*72
2024-06-30T00:45:07.8722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,132.99*75
2024-06-30T00:45:08.8720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,132.90*77
2024-06-30T00:45:09.8718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,132.77*7E
2024-06-30T00:45:10.8715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,132.61*78
2024-06-30T00:45:11.8714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,132.47*72
2024-06-30T00:45:12.8712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,132.35*79
2024-06-30T00:45:13.8710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,132.28*70
2024-06-30T00:45:14.8708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,132.30*75
2024-06-30T00:45:15.8750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,132.38*72
2024-06-30T00:45:16.8749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,132.46*7C
2024-06-30T00:45:17.8747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,132.53*73
2024-06-30T00:45:18.8745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,132.59*76
2024-06-30T00:45:19.8743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,132.58*70
2024-06-30T00:45:20.8741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,132.43*7F
2024-06-30T00:45:21.8739641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,132.25*78
2024-06-30T00:45:22.8623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,132.16*7A
2024-06-30T00:45:23.8735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,132.16*74
2024-06-30T00:45:24.8733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,132.20*7F
2024-06-30T00:45:25.8731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,132.33*7C
2024-06-30T00:45:26.8729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,132.44*74
2024-06-30T00:45:27.8663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,132.48*76
2024-06-30T00:45:28.8725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,132.57*7B
2024-06-30T00:45:29.8722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,132.61*7F
2024-06-30T00:45:30.8720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,132.64*71
2024-06-30T00:45:31.8719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,132.69*74
2024-06-30T00:45:32.8756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,132.68*71
2024-06-30T00:45:33.8715853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,132.66*7F
2024-06-30T00:45:34.8713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,132.61*7A
2024-06-30T00:45:35.8710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,132.60*70
2024-06-30T00:45:36.8709502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,132.61*7B
2024-06-30T00:45:37.8707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,132.71*71
2024-06-30T00:45:38.8705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,132.88*73
2024-06-30T00:45:39.8702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,133.09*71
2024-06-30T00:45:40.8700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,133.21*7D
2024-06-30T00:45:41.8698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,133.22*78
2024-06-30T00:45:42.8697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,133.18*7E
2024-06-30T00:45:43.8695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,133.10*78
2024-06-30T00:45:44.8716243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,133.07*77
2024-06-30T00:45:45.8714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,133.11*71
2024-06-30T00:45:46.8712510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,133.18*72
2024-06-30T00:45:47.8710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,133.25*7D
2024-06-30T00:45:48.8708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,133.30*73
2024-06-30T00:45:49.8706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,133.30*75
2024-06-30T00:45:50.8703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,133.22*7C
2024-06-30T00:45:51.8702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,133.20*7D
2024-06-30T00:45:52.8700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,133.23*7C
2024-06-30T00:45:53.8698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,133.21*7F
2024-06-30T00:45:54.8695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,133.18*74
2024-06-30T00:45:55.8694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,133.23*76
2024-06-30T00:45:56.8692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,133.28*7B
2024-06-30T00:45:57.8690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,133.34*79
2024-06-30T00:45:58.8688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,133.29*7B
2024-06-30T00:45:59.8686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,133.12*79
2024-06-30T00:46:00.8684853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,132.99*7D
2024-06-30T00:46:01.8682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,132.82*71
2024-06-30T00:46:02.8680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,132.62*7E
2024-06-30T00:46:03.8709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,132.54*76
2024-06-30T00:46:04.8675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,132.65*7D
2024-06-30T00:46:05.8674203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,132.83*7F
2024-06-30T00:46:06.8672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,132.96*7A
2024-06-30T00:46:07.8670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,132.90*7A
2024-06-30T00:46:08.8668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,132.69*58
2024-06-30T00:46:09.8666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,132.48*59
2024-06-30T00:46:10.8664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,132.25*70
2024-06-30T00:46:11.8662616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,132.11*78
2024-06-30T00:46:12.8657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,132.13*7A
2024-06-30T00:46:13.8658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,132.27*79
2024-06-30T00:46:14.8656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,132.43*76
2024-06-30T00:46:15.8654425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,132.60*76
2024-06-30T00:46:16.8652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,132.63*74
2024-06-30T00:46:17.8650516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,132.56*75
2024-06-30T00:46:18.8648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,132.45*7E
2024-06-30T00:46:19.8646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,132.38*79
2024-06-30T00:46:20.8644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,132.41*7D
2024-06-30T00:46:21.8642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,132.50*7B
2024-06-30T00:46:22.8640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,132.66*71
2024-06-30T00:46:23.8638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,132.79*7D
2024-06-30T00:46:24.8636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,132.81*7A
2024-06-30T00:46:25.8633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,132.83*7E
2024-06-30T00:46:26.8632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,132.87*77
2024-06-30T00:46:27.8630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,132.91*72
2024-06-30T00:46:28.8627278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,132.92*75
2024-06-30T00:46:29.8625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,132.82*76
2024-06-30T00:46:30.8624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,132.79*73
2024-06-30T00:46:31.8622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,132.92*72
2024-06-30T00:46:32.8619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,133.18*7F
2024-06-30T00:46:33.8618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,133.43*7C
2024-06-30T00:46:34.8616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,133.52*7F
2024-06-30T00:46:35.8635722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,133.40*79
2024-06-30T00:46:36.8633853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,133.21*72
2024-06-30T00:46:37.8632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,133.11*7F
2024-06-30T00:46:38.8630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,133.18*7C
2024-06-30T00:46:39.8627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,133.41*71
2024-06-30T00:46:40.8742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,133.66*7F
2024-06-30T00:46:41.8741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,133.73*72
2024-06-30T00:46:42.8738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,133.68*70
2024-06-30T00:46:43.8737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,133.60*73
2024-06-30T00:46:44.8735061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,133.63*70
2024-06-30T00:46:45.8732969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,133.86*7E
2024-06-30T00:46:46.8763028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,134.10*76
2024-06-30T00:46:47.8759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,134.20*7D
2024-06-30T00:46:48.8759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,134.22*7C
2024-06-30T00:46:49.8756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,134.20*7D
2024-06-30T00:46:50.8753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,134.20*7F
2024-06-30T00:46:51.8752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,134.22*78
2024-06-30T00:46:52.8751097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,134.27*78
2024-06-30T00:46:53.8748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,134.42*76
2024-06-30T00:46:54.8746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,134.56*72
2024-06-30T00:46:55.8745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,134.66*79
2024-06-30T00:46:56.8741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,134.72*71
2024-06-30T00:46:57.8740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,134.72*74
2024-06-30T00:46:58.8738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,134.68*76
2024-06-30T00:46:59.8736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,134.56*7A
2024-06-30T00:47:00.8734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,134.35*74
2024-06-30T00:47:01.8732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,134.17*7B
2024-06-30T00:47:02.8731020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,134.12*7D
2024-06-30T00:47:03.8728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,134.17*75
2024-06-30T00:47:04.8726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,134.28*77
2024-06-30T00:47:05.8724489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,134.39*7C
2024-06-30T00:47:06.8739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,134.54*74
2024-06-30T00:47:07.8720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,134.64*7F
2024-06-30T00:47:08.8718547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,134.58*74
2024-06-30T00:47:09.8716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,134.36*78
2024-06-30T00:47:10.8715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,133.99*72
2024-06-30T00:47:11.8712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,133.62*7E
2024-06-30T00:47:12.8711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,133.33*74
2024-06-30T00:47:13.8708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,133.06*76
2024-06-30T00:47:14.8732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,132.91*7F
2024-06-30T00:47:15.8729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,132.90*75
2024-06-30T00:47:16.8728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,132.92*76
2024-06-30T00:47:17.8726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,132.94*7F
2024-06-30T00:47:18.8724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,132.93*7F
2024-06-30T00:47:19.8742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,132.93*70
2024-06-30T00:47:20.8739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,132.89*78
2024-06-30T00:47:21.8738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,132.78*73
2024-06-30T00:47:22.8736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,132.60*74
2024-06-30T00:47:23.8733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,132.50*79
2024-06-30T00:47:24.8731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,132.49*75
2024-06-30T00:47:25.8729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,132.47*78
2024-06-30T00:47:26.8728347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,132.44*78
2024-06-30T00:47:27.8726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,132.43*7D
2024-06-30T00:47:28.8724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,132.41*7C
2024-06-30T00:47:29.8721983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,132.37*7B
2024-06-30T00:47:30.8719212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,132.33*74
2024-06-30T00:47:31.8717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,132.41*73
2024-06-30T00:47:32.8715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,132.66*7F
2024-06-30T00:47:33.8714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,132.90*72
2024-06-30T00:47:34.8712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,133.07*74
2024-06-30T00:47:35.8709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,133.15*71
2024-06-30T00:47:36.8742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,133.22*7F
2024-06-30T00:47:37.8740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,133.26*7D
2024-06-30T00:47:38.8631709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,133.27*73
2024-06-30T00:47:39.8736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,133.16*7D
2024-06-30T00:47:40.8735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,133.06*7C
2024-06-30T00:47:41.8732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,132.99*70
2024-06-30T00:47:42.8729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,132.96*75
2024-06-30T00:47:43.8728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,133.04*7B
2024-06-30T00:47:44.8726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,133.25*7C
2024-06-30T00:47:45.8724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,133.46*76
2024-06-30T00:47:46.8723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,133.70*73
2024-06-30T00:47:47.8720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,133.94*70
2024-06-30T00:47:48.8717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,134.00*75
2024-06-30T00:47:49.8716170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,133.90*75
2024-06-30T00:47:50.8714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,133.77*7B
2024-06-30T00:47:51.8712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,133.66*79
2024-06-30T00:47:52.8710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,133.53*7F
2024-06-30T00:47:53.8708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,133.37*7C
2024-06-30T00:47:54.8706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,133.26*7D
2024-06-30T00:47:55.8705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,133.26*7A
2024-06-30T00:47:56.8703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,133.37*7E
2024-06-30T00:47:57.8701073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,133.44*78
2024-06-30T00:47:58.8720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,133.45*79
2024-06-30T00:47:59.8696358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,133.37*72
2024-06-30T00:48:00.8758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,133.28*7B
2024-06-30T00:48:01.8692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,133.24*77
2024-06-30T00:48:02.8690359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,133.19*7A
2024-06-30T00:48:03.8689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,133.16*72
2024-06-30T00:48:04.8687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,133.18*72
2024-06-30T00:48:05.8684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,133.23*79
2024-06-30T00:48:06.8683131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,133.23*73
2024-06-30T00:48:07.8680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,133.10*78
2024-06-30T00:48:08.8678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,132.99*7E
2024-06-30T00:48:09.8676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,132.88*7B
2024-06-30T00:48:10.8674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,132.84*73
2024-06-30T00:48:11.8672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,132.84*74
2024-06-30T00:48:12.8670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,132.82*78
2024-06-30T00:48:13.8669381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,132.80*7E
2024-06-30T00:48:14.8666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,132.77*7D
2024-06-30T00:48:15.8664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,132.72*79
2024-06-30T00:48:16.8662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,132.67*7C
2024-06-30T00:48:17.8661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,132.61*77
2024-06-30T00:48:18.8659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,132.55*7F
2024-06-30T00:48:19.8657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,132.48*79
2024-06-30T00:48:20.8654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,132.43*79
2024-06-30T00:48:21.8687385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,132.41*70
2024-06-30T00:48:22.8685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,132.43*7A
2024-06-30T00:48:23.8683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,132.50*72
2024-06-30T00:48:24.8681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,132.58*7F
2024-06-30T00:48:25.8687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,132.68*73
2024-06-30T00:48:26.8678296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,132.65*74
2024-06-30T00:48:27.8674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,132.45*78
2024-06-30T00:48:28.8673214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,132.19*77
2024-06-30T00:48:29.8670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,132.07*72
2024-06-30T00:48:30.8668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,132.17*7F
2024-06-30T00:48:31.8667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,132.43*74
2024-06-30T00:48:32.8665357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,132.70*7D
2024-06-30T00:48:33.8663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,132.93*7C
2024-06-30T00:48:34.8661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,133.06*79
2024-06-30T00:48:35.8659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,133.09*77
2024-06-30T00:48:36.8657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,133.10*7C
2024-06-30T00:48:37.8655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,133.19*7C
2024-06-30T00:48:38.8653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,133.39*75
2024-06-30T00:48:39.8651466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,133.47*74
2024-06-30T00:48:40.8648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,133.43*7D
2024-06-30T00:48:41.8647067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,133.36*78
2024-06-30T00:48:42.8644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,133.27*72
2024-06-30T00:48:43.8643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,133.21*70
2024-06-30T00:48:44.8641324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,133.23*7A
2024-06-30T00:48:45.8639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,133.24*7B
2024-06-30T00:48:46.8637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,133.19*74
2024-06-30T00:48:47.8634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,133.21*78
2024-06-30T00:48:48.8647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,133.33*7A
2024-06-30T00:48:49.8630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,133.46*7F
2024-06-30T00:48:50.8629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,133.52*7E
2024-06-30T00:48:51.8627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,133.49*71
2024-06-30T00:48:52.8625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,133.38*71
2024-06-30T00:48:53.8623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,133.28*77
2024-06-30T00:48:54.8777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,133.20*7C
2024-06-30T00:48:55.8775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,133.12*7C
2024-06-30T00:48:56.8624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,133.01*72
2024-06-30T00:48:57.8771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,132.81*7A
2024-06-30T00:48:58.8613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,132.64*79
2024-06-30T00:48:59.8767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,132.56*78
2024-06-30T00:49:00.8765727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,132.63*7D
2024-06-30T00:49:01.8763814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,132.82*7D
2024-06-30T00:49:02.8760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,133.01*76
2024-06-30T00:49:03.8627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,133.08*70
2024-06-30T00:49:04.8757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,133.03*7B
2024-06-30T00:49:05.8755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,132.89*7A
2024-06-30T00:49:06.8753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,132.67*72
2024-06-30T00:49:07.8751412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,132.39*7E
2024-06-30T00:49:08.8749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,132.26*72
2024-06-30T00:49:09.8746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,132.34*7B
2024-06-30T00:49:10.8745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,132.55*7C
2024-06-30T00:49:11.8743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,132.76*71
2024-06-30T00:49:12.8740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,132.89*7A
2024-06-30T00:49:13.8739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,132.98*7E
2024-06-30T00:49:14.8737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,133.00*79
2024-06-30T00:49:15.8735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,132.93*72
2024-06-30T00:49:16.8734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,132.74*7B
2024-06-30T00:49:17.8755229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,132.61*79
2024-06-30T00:49:18.8753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,132.55*7F
2024-06-30T00:49:19.8751910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,132.56*7B
2024-06-30T00:49:20.8749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,132.74*73
2024-06-30T00:49:21.8748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,133.00*75
2024-06-30T00:49:22.8745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,133.26*78
2024-06-30T00:49:23.8742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,133.44*77
2024-06-30T00:49:24.8741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,133.45*74
2024-06-30T00:49:25.8740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,133.32*71
2024-06-30T00:49:26.8737704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,133.12*79
2024-06-30T00:49:27.8734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,132.94*72
2024-06-30T00:49:28.8733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,132.79*70
2024-06-30T00:49:29.8731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,132.71*72
2024-06-30T00:49:30.8729289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,132.74*72
2024-06-30T00:49:31.8727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,132.89*74
2024-06-30T00:49:32.8726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,133.12*70
2024-06-30T00:49:33.8724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,133.31*72
2024-06-30T00:49:34.8737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,133.40*74
2024-06-30T00:49:35.8717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,133.39*70
2024-06-30T00:49:36.8718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,133.29*7D
2024-06-30T00:49:37.8715719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,133.14*70
2024-06-30T00:49:38.8713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,133.00*7B
2024-06-30T00:49:39.8711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,132.98*70
2024-06-30T00:49:40.8709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,133.02*7A
2024-06-30T00:49:41.8707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,133.07*72
2024-06-30T00:49:42.8706176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,133.13*70
2024-06-30T00:49:43.8703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,133.24*75
2024-06-30T00:49:44.8641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,133.24*72
2024-06-30T00:49:45.8699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,133.21*77
2024-06-30T00:49:46.8697829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,133.23*79
2024-06-30T00:49:47.8694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,133.21*7F
2024-06-30T00:49:48.8693847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,133.22*75
2024-06-30T00:49:49.8691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,133.35*7B
2024-06-30T00:49:50.8690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,133.58*73
2024-06-30T00:49:51.8687370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,133.80*7C
2024-06-30T00:49:52.8685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,133.92*78
2024-06-30T00:49:53.8683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,133.86*59
2024-06-30T00:49:54.8682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,133.67*79
2024-06-30T00:49:55.8680407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,133.40*72
2024-06-30T00:49:56.8677220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,133.19*78
2024-06-30T00:49:57.8675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,133.13*7E
2024-06-30T00:49:58.8673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,133.21*74
2024-06-30T00:49:59.8671142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,133.28*79
2024-06-30T00:50:00.8669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,133.37*7B
2024-06-30T00:50:01.8668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,133.40*70
2024-06-30T00:50:02.8665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,133.36*71
2024-06-30T00:50:03.8663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,133.26*7B
2024-06-30T00:50:04.8659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,133.11*77
2024-06-30T00:50:05.8660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,132.96*77
2024-06-30T00:50:06.8657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,132.77*79
2024-06-30T00:50:07.8655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,132.61*7C
2024-06-30T00:50:08.8654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,132.64*7A
2024-06-30T00:50:09.8651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,132.72*78
2024-06-30T00:50:10.8649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,132.71*7C
2024-06-30T00:50:11.8647604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,132.68*75
2024-06-30T00:50:12.8646115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,132.67*73
2024-06-30T00:50:13.8644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,132.65*7E
2024-06-30T00:50:14.8642295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,132.55*73
2024-06-30T00:50:15.8639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,132.37*78
2024-06-30T00:50:16.8646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,132.16*7F
2024-06-30T00:50:17.8636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,131.99*70
2024-06-30T00:50:18.8633731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,131.99*72
2024-06-30T00:50:19.8632078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,132.03*79
2024-06-30T00:50:20.8629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,131.86*7A
2024-06-30T00:50:21.8625270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,131.62*72
2024-06-30T00:50:22.8625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,131.52*7F
2024-06-30T00:50:23.8654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,131.45*7B
2024-06-30T00:50:24.8778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,131.43*7E
2024-06-30T00:50:25.8620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,131.49*7E
2024-06-30T00:50:26.8774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,131.55*79
2024-06-30T00:50:27.8772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,131.65*7C
2024-06-30T00:50:28.8770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,131.71*7F
2024-06-30T00:50:29.8767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,131.67*71
2024-06-30T00:50:30.8764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,131.50*7D
2024-06-30T00:50:31.8763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,131.31*76
2024-06-30T00:50:32.8761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,131.08*7B
2024-06-30T00:50:33.8759954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,130.87*76
2024-06-30T00:50:34.8757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,130.73*70
2024-06-30T00:50:35.8755870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,130.78*7F
2024-06-30T00:50:36.8754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,131.07*74
2024-06-30T00:50:37.8752392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,131.42*70
2024-06-30T00:50:38.8750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,131.76*7B
2024-06-30T00:50:39.8748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,131.93*77
2024-06-30T00:50:40.8745693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,132.00*78
2024-06-30T00:50:41.8743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,131.96*78
2024-06-30T00:50:42.8742222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,131.81*7D
2024-06-30T00:50:43.8740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,131.57*79
2024-06-30T00:50:44.8736459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,131.45*7B
2024-06-30T00:50:45.8736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,131.52*7E
2024-06-30T00:50:46.8733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,131.75*71
2024-06-30T00:50:47.8732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,131.98*79
2024-06-30T00:50:48.8730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,132.11*7F
2024-06-30T00:50:49.8728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,132.21*76
2024-06-30T00:50:50.8725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,132.25*79
2024-06-30T00:50:51.8723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,132.33*7B
2024-06-30T00:50:52.8721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,132.50*76
2024-06-30T00:50:53.8719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,132.68*73
2024-06-30T00:50:54.8718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,132.92*72
2024-06-30T00:50:55.8715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,133.13*71
2024-06-30T00:50:56.8713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,133.27*7A
2024-06-30T00:50:57.8711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,133.23*7A
2024-06-30T00:50:58.8709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,133.03*7D
2024-06-30T00:50:59.8707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,132.85*7B
2024-06-30T00:51:00.8704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,132.75*74
2024-06-30T00:51:01.8702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,132.77*7C
2024-06-30T00:51:02.8700528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,132.87*72
2024-06-30T00:51:03.8698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,133.03*76
2024-06-30T00:51:04.8695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,133.23*76
2024-06-30T00:51:05.8694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,133.40*7F
2024-06-30T00:51:06.8691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,133.46*74
2024-06-30T00:51:07.8689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,133.43*74
2024-06-30T00:51:08.8687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,133.37*78
2024-06-30T00:51:09.8685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,133.29*75
2024-06-30T00:51:10.8683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,133.13*7A
2024-06-30T00:51:11.8681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,132.91*7C
2024-06-30T00:51:12.8679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,132.65*72
2024-06-30T00:51:13.8676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,132.44*74
2024-06-30T00:51:14.8673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,132.35*79
2024-06-30T00:51:15.8672001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,132.40*7F
2024-06-30T00:51:16.8670694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,132.37*76
2024-06-30T00:51:17.8668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,132.24*77
2024-06-30T00:51:18.8666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,132.13*70
2024-06-30T00:51:19.8664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,132.04*7F
2024-06-30T00:51:20.8662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,132.02*77
2024-06-30T00:51:21.8660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,132.10*7A
2024-06-30T00:51:22.8658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,132.10*71
2024-06-30T00:51:23.8655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,131.99*7C
2024-06-30T00:51:24.8654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,131.79*57
2024-06-30T00:51:25.8652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,131.47*50
2024-06-30T00:51:26.8649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,131.16*7A
2024-06-30T00:51:27.8646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,130.90*73
2024-06-30T00:51:28.8645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,130.71*7D
2024-06-30T00:51:29.8643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,130.62*7C
2024-06-30T00:51:30.8641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,130.71*70
2024-06-30T00:51:31.8639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,130.89*7F
2024-06-30T00:51:32.8637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,131.05*72
2024-06-30T00:51:33.8634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,131.21*78
2024-06-30T00:51:34.8633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,131.35*7C
2024-06-30T00:51:35.8629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,131.46*79
2024-06-30T00:51:36.8784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,131.48*79
2024-06-30T00:51:37.8627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,131.41*74
2024-06-30T00:51:38.8625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,131.32*7D
2024-06-30T00:51:39.8623280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,131.27*7E
2024-06-30T00:51:40.8621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,131.19*71
2024-06-30T00:51:41.8776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,131.11*7A
2024-06-30T00:51:42.8773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,131.05*7C
2024-06-30T00:51:43.8771745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,131.02*79
2024-06-30T00:51:44.8769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,130.96*76
2024-06-30T00:51:45.8766123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,131.10*75
2024-06-30T00:51:46.8765244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,131.47*7D
2024-06-30T00:51:47.8763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,131.81*72
2024-06-30T00:51:48.8761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,132.10*7E
2024-06-30T00:51:49.8759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,132.35*7B
2024-06-30T00:51:50.8757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,132.43*78
2024-06-30T00:51:51.8755449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,132.37*7E
2024-06-30T00:51:52.8753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,132.30*7E
2024-06-30T00:51:53.8751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,132.22*7E
2024-06-30T00:51:54.8749443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,132.12*79
2024-06-30T00:51:55.8748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,132.14*7A
2024-06-30T00:51:56.8746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,132.28*74
2024-06-30T00:51:57.8743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,132.45*71
2024-06-30T00:51:58.8741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,132.64*76
2024-06-30T00:51:59.8739945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,132.83*70
2024-06-30T00:52:00.8737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,133.03*72
2024-06-30T00:52:01.8735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,133.27*76
2024-06-30T00:52:02.8732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,133.35*7E
2024-06-30T00:52:03.8731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,133.34*76
2024-06-30T00:52:04.8729011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,133.27*7B
2024-06-30T00:52:05.8727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,133.21*75
2024-06-30T00:52:06.8725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,133.14*77
2024-06-30T00:52:07.8723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,133.11*7F
2024-06-30T00:52:08.8722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,133.15*7C
2024-06-30T00:52:09.8719521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,133.17*74
2024-06-30T00:52:10.8717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,133.16*72
2024-06-30T00:52:11.8714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,133.16*70
2024-06-30T00:52:12.8713709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,133.24*7F
2024-06-30T00:52:13.8711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,133.27*70
2024-06-30T00:52:14.8709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,133.29*79
2024-06-30T00:52:15.8707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,133.24*77
2024-06-30T00:52:16.8705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,133.06*78
2024-06-30T00:52:17.8703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,132.89*70
2024-06-30T00:52:18.8700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,132.77*7A
2024-06-30T00:52:19.8699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,132.53*74
2024-06-30T00:52:20.8697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,132.27*79
2024-06-30T00:52:21.8695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,132.09*71
2024-06-30T00:52:22.8693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,131.95*79
2024-06-30T00:52:23.8691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,131.95*75
2024-06-30T00:52:24.8689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,131.95*7F
2024-06-30T00:52:25.8687622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,131.91*79
2024-06-30T00:52:26.8685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,131.86*73
2024-06-30T00:52:27.8683862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,131.67*79
2024-06-30T00:52:28.8681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,131.43*7B
2024-06-30T00:52:29.8679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,131.23*7A
2024-06-30T00:52:30.8677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,131.01*7E
2024-06-30T00:52:31.8675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,130.74*7C
2024-06-30T00:52:32.8672780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,130.42*7B
2024-06-30T00:52:33.8671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,130.17*77
2024-06-30T00:52:34.8669636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,130.23*7A
2024-06-30T00:52:35.8665137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,130.56*76
2024-06-30T00:52:36.8662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,130.97*7F
2024-06-30T00:52:37.8663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,131.15*77
2024-06-30T00:52:38.8661731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,131.14*58
2024-06-30T00:52:39.8658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,131.02*71
2024-06-30T00:52:40.8657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,130.91*52
2024-06-30T00:52:41.8655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,130.83*71
2024-06-30T00:52:42.8653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,130.76*7A
2024-06-30T00:52:43.8651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,130.75*7B
2024-06-30T00:52:44.8649276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,130.89*7B
2024-06-30T00:52:45.8647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,131.12*79
2024-06-30T00:52:46.8645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,131.35*73
2024-06-30T00:52:47.8643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,131.57*70
2024-06-30T00:52:48.8641595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,131.80*78
2024-06-30T00:52:49.8639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,131.97*77
2024-06-30T00:52:50.8635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,132.06*77
2024-06-30T00:52:51.8635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,132.09*74
2024-06-30T00:52:52.8633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,132.09*70
2024-06-30T00:52:53.8787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,132.19*71
2024-06-30T00:52:54.8784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,132.39*73
2024-06-30T00:52:55.8783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,132.48*72
2024-06-30T00:52:56.8781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,132.45*78
2024-06-30T00:52:57.8779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,132.51*7D
2024-06-30T00:52:58.8778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,132.56*75
2024-06-30T00:52:59.8775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,132.64*7A
2024-06-30T00:53:00.8774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,132.77*71
2024-06-30T00:53:01.8772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,132.90*72
2024-06-30T00:53:02.8767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,132.99*72
2024-06-30T00:53:03.8768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,133.04*74
2024-06-30T00:53:04.8767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,133.13*77
2024-06-30T00:53:05.8768076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,133.19*7E
2024-06-30T00:53:06.8768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,133.25*7F
2024-06-30T00:53:07.8768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,133.28*75
2024-06-30T00:53:08.8769214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,133.33*7F
2024-06-30T00:53:09.8768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,133.43*7A
2024-06-30T00:53:10.8768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,133.48*77
2024-06-30T00:53:11.8767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,133.54*7A
2024-06-30T00:53:12.8767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,133.53*79
2024-06-30T00:53:13.8766550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,133.45*7F
2024-06-30T00:53:14.8766113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,133.34*7F
2024-06-30T00:53:15.8765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,133.19*76
2024-06-30T00:53:16.8764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,133.12*73
2024-06-30T00:53:17.8763393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,133.21*75
2024-06-30T00:53:18.8762031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,133.27*72
2024-06-30T00:53:19.8761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,133.16*79
2024-06-30T00:53:20.8760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,132.86*58
2024-06-30T00:53:21.8784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,132.46*7B
2024-06-30T00:53:22.8783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,132.15*7C
2024-06-30T00:53:23.8782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,131.89*76
2024-06-30T00:53:24.8780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,131.75*7D
2024-06-30T00:53:25.8779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,131.72*7F
2024-06-30T00:53:26.8688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,131.70*72
2024-06-30T00:53:27.8777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,131.66*75
2024-06-30T00:53:28.8775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,131.55*74
2024-06-30T00:53:29.8773348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,131.34*7E
2024-06-30T00:53:30.8772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,131.09*74
2024-06-30T00:53:31.8768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,130.82*74
2024-06-30T00:53:32.8769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,130.67*7A
2024-06-30T00:53:33.8766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,130.66*7D
2024-06-30T00:53:34.8765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,130.67*78
2024-06-30T00:53:35.8764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,130.66*7F
2024-06-30T00:53:36.8761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,130.71*7B
2024-06-30T00:53:37.8760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,130.80*78
2024-06-30T00:53:38.8759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,130.87*7C
2024-06-30T00:53:39.8805163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,130.86*7C
2024-06-30T00:53:40.8755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,130.81*76
2024-06-30T00:53:41.8753831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,130.77*7E
2024-06-30T00:53:42.8751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,130.76*7A
2024-06-30T00:53:43.8750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,130.76*7D
2024-06-30T00:53:44.8748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,130.80*7E
2024-06-30T00:53:45.8746772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,130.88*71
2024-06-30T00:53:46.8744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,130.94*7E
2024-06-30T00:53:47.8743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,131.03*7C
2024-06-30T00:53:48.8741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,131.15*7F
2024-06-30T00:53:49.8739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,131.22*76
2024-06-30T00:53:50.8737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,131.22*79
2024-06-30T00:53:51.8819993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,131.25*71
2024-06-30T00:53:52.8734255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,131.38*74
2024-06-30T00:53:53.8732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,131.49*72
2024-06-30T00:53:54.8730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,131.51*78
2024-06-30T00:53:55.8728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,131.53*7A
2024-06-30T00:53:56.8726428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,131.68*74
2024-06-30T00:53:57.8724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,131.81*77
2024-06-30T00:53:58.8721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,131.99*7D
2024-06-30T00:53:59.8720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,132.30*7A
2024-06-30T00:54:00.8718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,132.59*79
2024-06-30T00:54:01.8716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,132.76*72
2024-06-30T00:54:02.8714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,132.80*78
2024-06-30T00:54:03.8710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,132.86*5B
2024-06-30T00:54:04.8710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,132.84*77
2024-06-30T00:54:05.8708748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,132.81*76
2024-06-30T00:54:06.8705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,132.81*75
2024-06-30T00:54:07.8704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,132.74*75
2024-06-30T00:54:08.8703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,132.59*75
2024-06-30T00:54:09.8701126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,132.41*77
2024-06-30T00:54:10.8698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,132.26*73
2024-06-30T00:54:11.8697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,132.24*7C
2024-06-30T00:54:12.8695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,132.28*77
2024-06-30T00:54:13.8693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,132.33*78
2024-06-30T00:54:14.8691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,132.35*76
2024-06-30T00:54:15.8689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,132.36*76
2024-06-30T00:54:16.8687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,132.42*77
2024-06-30T00:54:17.8685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,132.48*7E
2024-06-30T00:54:18.8839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,132.50*7A
2024-06-30T00:54:19.8837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,132.42*72
2024-06-30T00:54:20.8840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,132.27*7B
2024-06-30T00:54:21.8833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,132.17*78
2024-06-30T00:54:22.8832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,132.03*7F
2024-06-30T00:54:23.8725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,131.85*7F
2024-06-30T00:54:24.8723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,131.70*76
2024-06-30T00:54:25.8720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,131.73*77
2024-06-30T00:54:26.8720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,132.02*72
2024-06-30T00:54:27.8716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,132.38*72
2024-06-30T00:54:28.8714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,132.65*7C
2024-06-30T00:54:29.8712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,132.76*7A
2024-06-30T00:54:30.8711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,132.81*74
2024-06-30T00:54:31.8708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,132.77*7D
2024-06-30T00:54:32.8707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,132.52*7D
2024-06-30T00:54:33.8705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,132.18*70
2024-06-30T00:54:34.8703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,131.92*79
2024-06-30T00:54:35.8701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,131.71*77
2024-06-30T00:54:36.8717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,131.72*75
2024-06-30T00:54:37.8715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,132.00*73
2024-06-30T00:54:38.8714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,132.31*76
2024-06-30T00:54:39.8710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,132.50*7D
2024-06-30T00:54:40.8710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,132.50*7C
2024-06-30T00:54:41.8707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,132.47*72
2024-06-30T00:54:42.8704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,132.40*7E
2024-06-30T00:54:43.8702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,132.36*79
2024-06-30T00:54:44.8700796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,132.23*7A
2024-06-30T00:54:45.8699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,132.12*56
2024-06-30T00:54:46.8697224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,132.05*59
2024-06-30T00:54:47.8695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,131.89*52
2024-06-30T00:54:48.8693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,131.68*74
2024-06-30T00:54:49.8691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,131.50*71
2024-06-30T00:54:50.8689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,131.48*71
2024-06-30T00:54:51.8687928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,131.62*7C
2024-06-30T00:54:52.8761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,131.77*7D
2024-06-30T00:54:53.8839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,131.91*7F
2024-06-30T00:54:54.8838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,132.16*77
2024-06-30T00:54:55.8679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,132.46*75
2024-06-30T00:54:56.8678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,132.57*74
2024-06-30T00:54:57.8675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,132.57*76
2024-06-30T00:54:58.8830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,132.51*75
2024-06-30T00:54:59.8828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,132.46*7D
2024-06-30T00:55:00.8825519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,132.48*71
2024-06-30T00:55:01.8823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,132.53*76
2024-06-30T00:55:02.8822176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,132.62*7E
2024-06-30T00:55:03.8820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,132.68*7C
2024-06-30T00:55:04.8817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,132.79*78
2024-06-30T00:55:05.8815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,132.88*79
2024-06-30T00:55:06.8813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,132.83*76
2024-06-30T00:55:07.8812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,132.68*75
2024-06-30T00:55:08.8810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,132.56*7E
2024-06-30T00:55:09.8718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,132.61*7B
2024-06-30T00:55:10.8804852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,132.72*70
2024-06-30T00:55:11.8803672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,132.82*7E
2024-06-30T00:55:12.8802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,132.99*75
2024-06-30T00:55:13.8800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,133.07*75
2024-06-30T00:55:14.8798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,132.98*7E
2024-06-30T00:55:15.8796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,132.87*70
2024-06-30T00:55:16.8794117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,132.68*74
2024-06-30T00:55:17.8791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,132.40*78
2024-06-30T00:55:18.8790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,132.08*71
2024-06-30T00:55:19.8788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,131.80*70
2024-06-30T00:55:20.8786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,131.63*73
2024-06-30T00:55:21.8784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,131.56*74
2024-06-30T00:55:22.8782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,131.57*75
2024-06-30T00:55:23.8780961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,131.58*71
2024-06-30T00:55:24.8779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,131.49*72
2024-06-30T00:55:25.8776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,131.26*7A
2024-06-30T00:55:26.8774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,131.04*7F
2024-06-30T00:55:27.8772926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,130.95*7E
2024-06-30T00:55:28.8769930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,131.00*77
2024-06-30T00:55:29.8767647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,131.18*7D
2024-06-30T00:55:30.8767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,131.29*77
2024-06-30T00:55:31.8764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,131.13*5B
2024-06-30T00:55:32.8762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,130.74*5E
2024-06-30T00:55:33.8760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,130.25*52
2024-06-30T00:55:34.8758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,129.91*55
2024-06-30T00:55:35.8756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,129.86*72
2024-06-30T00:55:36.8755032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,130.09*77
2024-06-30T00:55:37.8752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,130.47*79
2024-06-30T00:55:38.8750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,131.00*7B
2024-06-30T00:55:39.8749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,131.67*79
2024-06-30T00:55:40.8746784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,132.26*7C
2024-06-30T00:55:41.8744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,132.56*75
2024-06-30T00:55:42.8742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,132.48*5E
2024-06-30T00:55:43.8740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,132.16*5D
2024-06-30T00:55:44.8738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,131.78*5C
2024-06-30T00:55:45.8736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,131.47*74
2024-06-30T00:55:46.8734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,131.36*7E
2024-06-30T00:55:47.8731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,131.53*7F
2024-06-30T00:55:48.8730094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,131.93*7A
2024-06-30T00:55:49.8729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,132.54*72
2024-06-30T00:55:50.8727204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,133.20*76
2024-06-30T00:55:51.8724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,133.64*7A
2024-06-30T00:55:52.8722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,133.80*75
2024-06-30T00:55:53.8721368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,133.81*71
2024-06-30T00:55:54.8718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,133.79*7B
2024-06-30T00:55:55.8717294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,133.73*7E
2024-06-30T00:55:56.8713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,133.52*70
2024-06-30T00:55:57.8713107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,133.16*7C
2024-06-30T00:55:58.8711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,132.74*7B
2024-06-30T00:55:59.8708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,132.21*78
2024-06-30T00:56:00.8707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,131.77*7A
2024-06-30T00:56:01.8704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,131.69*7F
2024-06-30T00:56:02.8702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,131.88*7E
2024-06-30T00:56:03.8700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,132.24*79
2024-06-30T00:56:04.8699353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,132.76*70
2024-06-30T00:56:05.8697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,133.24*70
2024-06-30T00:56:06.8694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,133.52*75
2024-06-30T00:56:07.8693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,133.54*51
2024-06-30T00:56:08.8691076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,133.31*5F
2024-06-30T00:56:09.8689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,132.77*5A
2024-06-30T00:56:10.8843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,132.10*7E
2024-06-30T00:56:11.8840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,131.39*70
2024-06-30T00:56:12.8839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,130.83*77
2024-06-30T00:56:13.8837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,130.68*77
2024-06-30T00:56:14.8835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,130.88*7A
2024-06-30T00:56:15.8833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,131.25*7C
2024-06-30T00:56:16.8831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,131.64*7E
2024-06-30T00:56:17.8910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,132.02*7C
2024-06-30T00:56:18.8826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,132.36*77
2024-06-30T00:56:19.8825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,132.53*52
2024-06-30T00:56:20.8823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,132.47*57
2024-06-30T00:56:21.8821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,132.22*51
2024-06-30T00:56:22.8819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,131.91*5B
2024-06-30T00:56:23.8817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,131.57*77
2024-06-30T00:56:24.8815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,131.33*70
2024-06-30T00:56:25.8813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,131.16*7A
2024-06-30T00:56:26.8811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,130.99*7D
2024-06-30T00:56:27.8809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,130.85*78
2024-06-30T00:56:28.8806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,130.92*71
2024-06-30T00:56:29.8804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,131.30*72
2024-06-30T00:56:30.8803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,131.89*7F
2024-06-30T00:56:31.8801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,132.54*7D
2024-06-30T00:56:32.8799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,132.93*77
2024-06-30T00:56:33.8796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,132.92*5E
2024-06-30T00:56:34.8795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,132.73*58
2024-06-30T00:56:35.8793648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,132.47*57
2024-06-30T00:56:36.8791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,132.22*7B
2024-06-30T00:56:37.8789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,132.05*7C
2024-06-30T00:56:38.8788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,131.92*77
2024-06-30T00:56:39.8785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,131.75*73
2024-06-30T00:56:40.8783996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,131.60*71
2024-06-30T00:56:41.8859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,131.66*7F
2024-06-30T00:56:42.8780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,131.92*77
2024-06-30T00:56:43.8778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,132.36*7E
2024-06-30T00:56:44.8775567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,132.86*7E
2024-06-30T00:56:45.8773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,133.22*74
2024-06-30T00:56:46.8770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,133.26*5C
2024-06-30T00:56:47.8769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,133.10*51
2024-06-30T00:56:48.8767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,132.73*59
2024-06-30T00:56:49.8765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,132.16*57
2024-06-30T00:56:50.8763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,131.54*75
2024-06-30T00:56:51.8791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,131.03*7D
2024-06-30T00:56:52.8759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,130.80*73
2024-06-30T00:56:53.8757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,130.92*76
2024-06-30T00:56:54.8755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,131.29*77
2024-06-30T00:56:55.8753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.97,131.82*7B
2024-06-30T00:56:56.8752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,132.33*79
2024-06-30T00:56:57.8749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,132.67*7B
2024-06-30T00:56:58.8748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,132.83*74
2024-06-30T00:56:59.8745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,132.75*7F
2024-06-30T00:57:00.8743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,132.47*7C
2024-06-30T00:57:01.8742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,132.15*73
2024-06-30T00:57:02.8740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,131.86*75
2024-06-30T00:57:03.8738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,131.62*73
2024-06-30T00:57:04.8735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,131.49*7E
2024-06-30T00:57:05.8733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,131.52*72
2024-06-30T00:57:06.8731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,131.57*7B
2024-06-30T00:57:07.8729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,131.56*7A
2024-06-30T00:57:08.8727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,131.55*7C
2024-06-30T00:57:09.8725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,131.53*79
2024-06-30T00:57:10.8724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,131.53*7A
2024-06-30T00:57:11.8722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,131.66*7D
2024-06-30T00:57:12.8720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,131.90*73
2024-06-30T00:57:13.8718112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,132.06*71
2024-06-30T00:57:14.8716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,132.05*76
2024-06-30T00:57:15.8713666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,131.92*5D
2024-06-30T00:57:16.8711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,131.78*79
2024-06-30T00:57:17.8710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,131.56*70
2024-06-30T00:57:18.8707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,131.18*71
2024-06-30T00:57:19.8705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,130.82*72
2024-06-30T00:57:20.8703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,130.67*72
2024-06-30T00:57:21.8702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,130.74*75
2024-06-30T00:57:22.8700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,130.89*77
2024-06-30T00:57:23.8697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,131.11*7F
2024-06-30T00:57:24.8695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,131.34*79
2024-06-30T00:57:25.8693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,131.45*7C
2024-06-30T00:57:26.8692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,131.50*7A
2024-06-30T00:57:27.8846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,131.55*73
2024-06-30T00:57:28.8844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,131.57*7B
2024-06-30T00:57:29.8842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,131.64*74
2024-06-30T00:57:30.8840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,131.67*78
2024-06-30T00:57:31.8838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,131.67*7B
2024-06-30T00:57:32.8836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,131.72*77
2024-06-30T00:57:33.8833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,131.82*7D
2024-06-30T00:57:34.8831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,131.89*78
2024-06-30T00:57:35.8830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,131.87*78
2024-06-30T00:57:36.8828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,131.83*76
2024-06-30T00:57:37.8826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,131.89*74
2024-06-30T00:57:38.8824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,132.02*7F
2024-06-30T00:57:39.8822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,132.26*78
2024-06-30T00:57:40.8820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,132.54*77
2024-06-30T00:57:41.8818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,132.76*7F
2024-06-30T00:57:42.8816256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,132.91*70
2024-06-30T00:57:43.8814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,132.92*71
2024-06-30T00:57:44.8813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,132.83*7A
2024-06-30T00:57:45.8810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,132.81*7E
2024-06-30T00:57:46.8808776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,132.83*7B
2024-06-30T00:57:47.8806287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,132.80*74
2024-06-30T00:57:48.8804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,132.73*78
2024-06-30T00:57:49.8802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,132.56*74
2024-06-30T00:57:50.8800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,132.37*79
2024-06-30T00:57:51.8798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,132.21*7B
2024-06-30T00:57:52.8797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,132.21*7A
2024-06-30T00:57:53.8795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,132.36*72
2024-06-30T00:57:54.8793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,132.57*73
2024-06-30T00:57:55.8790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,132.73*7C
2024-06-30T00:57:56.8819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,132.78*7C
2024-06-30T00:57:57.8786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,132.80*70
2024-06-30T00:57:58.8784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,132.67*7C
2024-06-30T00:57:59.8782817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,132.42*7A
2024-06-30T00:58:00.8781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,132.16*79
2024-06-30T00:58:01.8778643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,131.93*75
2024-06-30T00:58:02.8776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,131.73*7F
2024-06-30T00:58:03.8775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,131.60*76
2024-06-30T00:58:04.8773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,131.47*7D
2024-06-30T00:58:05.8770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,131.46*7C
2024-06-30T00:58:06.8768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,131.60*7D
2024-06-30T00:58:07.8766709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,131.68*77
2024-06-30T00:58:08.8764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,131.75*7B
2024-06-30T00:58:09.8762541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,131.92*73
2024-06-30T00:58:10.8760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,132.13*72
2024-06-30T00:58:11.8758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,132.31*7B
2024-06-30T00:58:12.8756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,132.41*70
2024-06-30T00:58:13.8754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,132.45*71
2024-06-30T00:58:14.8753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,132.48*7E
2024-06-30T00:58:15.8751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,132.55*78
2024-06-30T00:58:16.8749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,132.59*77
2024-06-30T00:58:17.8747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,132.61*71
2024-06-30T00:58:18.8744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,132.63*75
2024-06-30T00:58:19.8742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,132.59*71
2024-06-30T00:58:20.8741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,132.47*72
2024-06-30T00:58:21.8738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,132.42*7E
2024-06-30T00:58:22.8736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,132.46*79
2024-06-30T00:58:23.8735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,132.58*74
2024-06-30T00:58:24.8733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,132.70*7F
2024-06-30T00:58:25.8731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,132.74*76
2024-06-30T00:58:26.8728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,132.69*7E
2024-06-30T00:58:27.8726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,132.60*7F
2024-06-30T00:58:28.8725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,132.36*79
2024-06-30T00:58:29.8722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,132.08*70
2024-06-30T00:58:30.8720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,131.92*75
2024-06-30T00:58:31.8719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,131.82*7B
2024-06-30T00:58:32.8717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,131.68*7F
2024-06-30T00:58:33.8714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,131.61*72
2024-06-30T00:58:34.8712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,131.61*74
2024-06-30T00:58:35.8711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,131.59*7F
2024-06-30T00:58:36.8708526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,131.62*79
2024-06-30T00:58:37.8707331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,131.82*7D
2024-06-30T00:58:38.8705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,132.14*78
2024-06-30T00:58:39.8859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,132.38*79
2024-06-30T00:58:40.8856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,132.47*72
2024-06-30T00:58:41.8855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,132.40*74
2024-06-30T00:58:42.8853354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,132.23*79
2024-06-30T00:58:43.8851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,132.07*7B
2024-06-30T00:58:44.8693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,131.85*76
2024-06-30T00:58:45.8847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,131.61*77
2024-06-30T00:58:46.8845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,131.43*78
2024-06-30T00:58:47.8841977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,131.31*75
2024-06-30T00:58:48.8841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,131.32*79
2024-06-30T00:58:49.8838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,131.44*71
2024-06-30T00:58:50.8837474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,131.68*79
2024-06-30T00:58:51.8835813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,131.90*71
2024-06-30T00:58:52.8833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,131.96*72
2024-06-30T00:58:53.8831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,131.90*77
2024-06-30T00:58:54.8726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,131.80*75
2024-06-30T00:58:55.8724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,131.71*74
2024-06-30T00:58:56.8722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,131.54*77
2024-06-30T00:58:57.8720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,131.38*74
2024-06-30T00:58:58.8718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,131.27*7C
2024-06-30T00:58:59.8716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,131.19*7B
2024-06-30T00:59:00.8714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,131.12*70
2024-06-30T00:59:01.8712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,131.05*7A
2024-06-30T00:59:02.8710473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,131.05*7E
2024-06-30T00:59:03.8708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,131.18*74
2024-06-30T00:59:04.8706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,131.35*7F
2024-06-30T00:59:05.8860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,131.55*7E
2024-06-30T00:59:06.8859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,131.71*79
2024-06-30T00:59:07.8857584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,131.83*79
2024-06-30T00:59:08.8855547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,131.95*77
2024-06-30T00:59:09.8852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,132.14*7A
2024-06-30T00:59:10.8850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,132.30*74
2024-06-30T00:59:11.8849771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,132.37*7E
2024-06-30T00:59:12.8846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,132.32*7A
2024-06-30T00:59:13.8845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,132.14*71
2024-06-30T00:59:14.8843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,131.98*70
2024-06-30T00:59:15.8841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,131.90*73
2024-06-30T00:59:16.8839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,131.92*76
2024-06-30T00:59:17.8836921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,132.08*75
2024-06-30T00:59:18.8835001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,132.47*7E
2024-06-30T00:59:19.8833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,132.97*78
2024-06-30T00:59:20.8830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,133.34*76
2024-06-30T00:59:21.8828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,133.35*75
2024-06-30T00:59:22.8826985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,133.01*5C
2024-06-30T00:59:23.8825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,132.54*5E
2024-06-30T00:59:24.8822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,132.05*76
2024-06-30T00:59:25.8820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,131.61*7F
2024-06-30T00:59:26.8818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,131.35*79
2024-06-30T00:59:27.8816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,131.37*75
2024-06-30T00:59:28.8815604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,131.58*76
2024-06-30T00:59:29.8813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,131.81*74
2024-06-30T00:59:30.8811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,132.03*73
2024-06-30T00:59:31.8810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,132.19*74
2024-06-30T00:59:32.8808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,132.27*74
2024-06-30T00:59:33.8807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,132.35*7F
2024-06-30T00:59:34.8805759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,132.42*78
2024-06-30T00:59:35.8804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,132.50*7B
2024-06-30T00:59:36.8802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,132.51*79
2024-06-30T00:59:37.8800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,132.48*72
2024-06-30T00:59:38.8798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,132.42*77
2024-06-30T00:59:39.8796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,132.31*72
2024-06-30T00:59:40.8795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,132.23*7A
2024-06-30T00:59:41.8792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,132.24*78
2024-06-30T00:59:42.8792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,132.29*76
2024-06-30T00:59:43.8790012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,132.46*71
2024-06-30T00:59:44.8788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,132.78*79
2024-06-30T00:59:45.8786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,133.15*70
2024-06-30T00:59:46.8783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,133.41*7D
2024-06-30T00:59:47.8782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,133.48*74
2024-06-30T00:59:48.8780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,133.42*78
2024-06-30T00:59:49.8778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,133.31*7C
2024-06-30T00:59:50.8776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,133.15*71
2024-06-30T00:59:51.8774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,132.89*77
2024-06-30T00:59:52.8772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,132.67*7A
2024-06-30T00:59:53.8770588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,132.55*7E
2024-06-30T00:59:54.8768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,132.48*79
2024-06-30T00:59:55.8766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,132.40*74
2024-06-30T00:59:56.8764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,132.42*7F
2024-06-30T00:59:57.8763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,132.47*7C
2024-06-30T00:59:58.8761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,132.37*7E
2024-06-30T00:59:59.8836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,132.24*70
2024-06-30T01:00:00.8757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,132.18*7B
2024-06-30T01:00:01.8755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,132.15*75
2024-06-30T01:00:02.8752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,132.09*7B
2024-06-30T01:00:03.8751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,132.00*7B
2024-06-30T01:00:04.8749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,131.86*7C
2024-06-30T01:00:05.8745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,131.70*78
2024-06-30T01:00:06.8745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,131.55*78
2024-06-30T01:00:07.8764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,131.42*70
2024-06-30T01:00:08.8741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,131.31*72
2024-06-30T01:00:09.8739937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,131.25*73
2024-06-30T01:00:10.8737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,131.21*7B
2024-06-30T01:00:11.8735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,131.20*78
2024-06-30T01:00:12.8734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,131.19*79
2024-06-30T01:00:13.8732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,131.10*72
2024-06-30T01:00:14.8730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,130.97*78
2024-06-30T01:00:15.8727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,130.91*7D
2024-06-30T01:00:16.8725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,130.91*72
2024-06-30T01:00:17.8724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,130.97*70
2024-06-30T01:00:18.8722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,131.13*7C
2024-06-30T01:00:19.8719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,131.28*70
2024-06-30T01:00:20.8718607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,131.31*7B
2024-06-30T01:00:21.8872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,131.25*7E
2024-06-30T01:00:22.8870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,131.09*79
2024-06-30T01:00:23.8868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,130.99*7F
2024-06-30T01:00:24.8866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,131.04*72
2024-06-30T01:00:25.8865037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,131.29*75
2024-06-30T01:00:26.8862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,131.64*75
2024-06-30T01:00:27.8860807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,131.94*72
2024-06-30T01:00:28.8858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,132.05*7C
2024-06-30T01:00:29.8700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,132.04*59
2024-06-30T01:00:30.8854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,131.94*72
2024-06-30T01:00:31.8852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,131.77*52
2024-06-30T01:00:32.8851269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,131.59*71
2024-06-30T01:00:33.8849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,131.58*77
2024-06-30T01:00:34.8847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,131.74*78
2024-06-30T01:00:35.8846425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,131.90*77
2024-06-30T01:00:36.8844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,132.04*7C
2024-06-30T01:00:37.8843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,132.14*79
2024-06-30T01:00:38.8841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,132.07*78
2024-06-30T01:00:39.8839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,131.82*75
2024-06-30T01:00:40.8837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,131.55*79
2024-06-30T01:00:41.8835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,131.36*79
2024-06-30T01:00:42.8834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,131.36*7E
2024-06-30T01:00:43.8832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,131.49*76
2024-06-30T01:00:44.8830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,131.67*7A
2024-06-30T01:00:45.8828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,131.77*70
2024-06-30T01:00:46.8826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,131.83*75
2024-06-30T01:00:47.8824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,131.88*7C
2024-06-30T01:00:48.8822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,131.92*77
2024-06-30T01:00:49.8820942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,132.09*7A
2024-06-30T01:00:50.8819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,132.37*7E
2024-06-30T01:00:51.8816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,132.54*74
2024-06-30T01:00:52.8815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,132.61*74
2024-06-30T01:00:53.8813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,132.60*75
2024-06-30T01:00:54.8810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,132.56*74
2024-06-30T01:00:55.8809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,132.64*71
2024-06-30T01:00:56.8807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,132.79*75
2024-06-30T01:00:57.8805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,132.97*77
2024-06-30T01:00:58.8803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,133.14*7F
2024-06-30T01:00:59.8802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,133.36*71
2024-06-30T01:01:00.8800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,133.45*71
2024-06-30T01:01:01.8798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,133.38*77
2024-06-30T01:01:02.8796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,133.29*7C
2024-06-30T01:01:03.8794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,133.24*7C
2024-06-30T01:01:04.8793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,133.29*78
2024-06-30T01:01:05.8790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,133.41*7E
2024-06-30T01:01:06.8788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,133.57*7E
2024-06-30T01:01:07.8786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,133.70*71
2024-06-30T01:01:08.8784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,133.76*7C
2024-06-30T01:01:09.8782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,133.76*77
2024-06-30T01:01:10.8781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,133.79*73
2024-06-30T01:01:11.8779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,133.78*7E
2024-06-30T01:01:12.8777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,133.74*7B
2024-06-30T01:01:13.8775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,133.73*72
2024-06-30T01:01:14.8773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,133.69*74
2024-06-30T01:01:15.8770517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,133.67*7A
2024-06-30T01:01:16.8768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,133.63*7C
2024-06-30T01:01:17.8767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,133.57*7E
2024-06-30T01:01:18.8764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,133.42*75
2024-06-30T01:01:19.8763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,133.24*7C
2024-06-30T01:01:20.8760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,133.06*7C
2024-06-30T01:01:21.8759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,132.91*7A
2024-06-30T01:01:22.8757300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,132.83*78
2024-06-30T01:01:23.8754688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,132.75*76
2024-06-30T01:01:24.8753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,132.60*7A
2024-06-30T01:01:25.8751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,132.40*78
2024-06-30T01:01:26.8748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,132.17*7C
2024-06-30T01:01:27.8747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,131.96*70
2024-06-30T01:01:28.8745624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,131.81*7B
2024-06-30T01:01:29.8743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,131.68*79
2024-06-30T01:01:30.8741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,131.50*70
2024-06-30T01:01:31.8737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,131.20*7E
2024-06-30T01:01:32.8737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,130.88*78
2024-06-30T01:01:33.8735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,130.66*7B
2024-06-30T01:01:34.8733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,130.56*71
2024-06-30T01:01:35.8731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,130.49*74
2024-06-30T01:01:36.8729808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,130.47*7E
2024-06-30T01:01:37.8728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,130.42*7A
2024-06-30T01:01:38.8725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,130.31*72
2024-06-30T01:01:39.8879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,130.07*7A
2024-06-30T01:01:40.8878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,129.83*78
2024-06-30T01:01:41.8875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,129.77*7F
2024-06-30T01:01:42.8874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,129.88*72
2024-06-30T01:01:43.8871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,130.08*76
2024-06-30T01:01:44.8869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,130.31*79
2024-06-30T01:01:45.8867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,130.51*7B
2024-06-30T01:01:46.8866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,130.73*7D
2024-06-30T01:01:47.8864443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,130.86*7A
2024-06-30T01:01:48.8861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,130.81*77
2024-06-30T01:01:49.8859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,130.87*7E
2024-06-30T01:01:50.8857643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,131.32*75
2024-06-30T01:01:51.8856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,132.08*78
2024-06-30T01:01:52.8854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,132.98*73
2024-06-30T01:01:53.8851145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,133.89*76
2024-06-30T01:01:54.8850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,134.65*7F
2024-06-30T01:01:55.8847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,135.33*7E
2024-06-30T01:01:56.8845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,136.05*7B
2024-06-30T01:01:57.8843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,136.77*7F
2024-06-30T01:01:58.8842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,137.37*77
2024-06-30T01:01:59.8840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,137.91*78
2024-06-30T01:02:00.8838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,138.30*73
2024-06-30T01:02:01.8836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,138.44*72
2024-06-30T01:02:02.8834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,138.51*7D
2024-06-30T01:02:03.8832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,138.66*75
2024-06-30T01:02:04.8830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,138.90*79
2024-06-30T01:02:05.8828137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,139.26*7A
2024-06-30T01:02:06.8825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,139.68*7F
2024-06-30T01:02:07.8824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,140.09*7C
2024-06-30T01:02:08.8822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,140.41*7D
2024-06-30T01:02:09.8820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,140.54*7E
2024-06-30T01:02:10.8818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,140.51*70
2024-06-30T01:02:11.8816882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,140.31*77
2024-06-30T01:02:12.8815096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,140.06*74
2024-06-30T01:02:13.8816117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,139.76*7C
2024-06-30T01:02:14.8810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,139.37*75
2024-06-30T01:02:15.8808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,139.06*73
2024-06-30T01:02:16.8806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,138.92*79
2024-06-30T01:02:17.8804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,138.93*7C
2024-06-30T01:02:18.8802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,139.09*7F
2024-06-30T01:02:19.8800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,139.37*79
2024-06-30T01:02:20.8798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,139.58*72
2024-06-30T01:02:21.8796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,139.62*7B
2024-06-30T01:02:22.8794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,139.40*70
2024-06-30T01:02:23.8792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,139.02*74
2024-06-30T01:02:24.8789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,138.49*51
2024-06-30T01:02:25.8788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,137.92*50
2024-06-30T01:02:26.8786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,137.43*54
2024-06-30T01:02:27.8785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,137.19*75
2024-06-30T01:02:28.8783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,137.31*7A
2024-06-30T01:02:29.8781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,137.75*7D
2024-06-30T01:02:30.8780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.21,138.19*73
2024-06-30T01:02:31.8777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,138.37*76
2024-06-30T01:02:32.8774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,138.29*50
2024-06-30T01:02:33.8772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,138.07*5B
2024-06-30T01:02:34.8771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,137.82*54
2024-06-30T01:02:35.8768659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,137.65*5D
2024-06-30T01:02:36.8767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,137.66*5C
2024-06-30T01:02:37.8764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,137.72*7E
2024-06-30T01:02:38.8763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,137.74*7D
2024-06-30T01:02:39.8761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,137.78*7C
2024-06-30T01:02:40.8759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,137.76*7D
2024-06-30T01:02:41.8757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,137.64*78
2024-06-30T01:02:42.8755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,137.59*71
2024-06-30T01:02:43.8753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,137.74*74
2024-06-30T01:02:44.8751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,138.11*77
2024-06-30T01:02:45.8749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,138.55*7D
2024-06-30T01:02:46.8747287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,138.82*7B
2024-06-30T01:02:47.8744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,139.03*78
2024-06-30T01:02:48.8742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,139.14*70
2024-06-30T01:02:49.8740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,139.14*78
2024-06-30T01:02:50.8756398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,139.11*7E
2024-06-30T01:02:51.8737033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,139.06*76
2024-06-30T01:02:52.8891685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,139.11*73
2024-06-30T01:02:53.8787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,139.24*74
2024-06-30T01:02:54.8786126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,139.36*76
2024-06-30T01:02:55.8784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,139.50*74
2024-06-30T01:02:56.8782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,139.68*7A
2024-06-30T01:02:57.8779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,139.77*74
2024-06-30T01:02:58.8778425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,139.69*7D
2024-06-30T01:02:59.8776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,139.53*70
2024-06-30T01:03:00.8818067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,139.39*79
2024-06-30T01:03:01.8772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,139.31*78
2024-06-30T01:03:02.8769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,139.39*76
2024-06-30T01:03:03.8768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,139.46*72
2024-06-30T01:03:04.8765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,139.41*7C
2024-06-30T01:03:05.8763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,139.24*7F
2024-06-30T01:03:06.8761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,138.99*79
2024-06-30T01:03:07.8760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,138.76*75
2024-06-30T01:03:08.8757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,138.66*76
2024-06-30T01:03:09.8755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,138.69*72
2024-06-30T01:03:10.8754199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,138.83*78
2024-06-30T01:03:11.8752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,138.95*7F
2024-06-30T01:03:12.8750234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,139.01*76
2024-06-30T01:03:13.8748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,138.98*7C
2024-06-30T01:03:14.8746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,138.88*74
2024-06-30T01:03:15.8744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,138.73*70
2024-06-30T01:03:16.8742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,138.53*74
2024-06-30T01:03:17.8741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,138.44*76
2024-06-30T01:03:18.8895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,138.46*7A
2024-06-30T01:03:19.8891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,138.72*75
2024-06-30T01:03:20.8890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,139.21*73
2024-06-30T01:03:21.8888390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,139.80*7E
2024-06-30T01:03:22.8886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,140.42*7D
2024-06-30T01:03:23.8885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,140.92*7D
2024-06-30T01:03:24.8882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,141.33*72
2024-06-30T01:03:25.8880570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,141.65*7C
2024-06-30T01:03:26.8878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,142.00*79
2024-06-30T01:03:27.8876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,142.45*79
2024-06-30T01:03:28.8873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,142.82*79
2024-06-30T01:03:29.8871813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,143.15*7C
2024-06-30T01:03:30.8870896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,143.39*72
2024-06-30T01:03:31.8867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,143.65*73
2024-06-30T01:03:32.8866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,143.96*7B
2024-06-30T01:03:33.8864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,144.13*72
2024-06-30T01:03:34.8862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,144.30*74
2024-06-30T01:03:35.8861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,144.66*73
2024-06-30T01:03:36.8858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,144.96*7D
2024-06-30T01:03:37.8857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,145.07*78
2024-06-30T01:03:38.8855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,145.09*7E
2024-06-30T01:03:39.8852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,144.93*5B
2024-06-30T01:03:40.8851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,144.53*53
2024-06-30T01:03:41.8847919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,144.17*7B
2024-06-30T01:03:42.8846695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,144.06*70
2024-06-30T01:03:43.8844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,144.14*73
2024-06-30T01:03:44.8842830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,144.28*79
2024-06-30T01:03:45.8841054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,144.46*71
2024-06-30T01:03:46.8838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,144.45*7B
2024-06-30T01:03:47.8836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,144.36*70
2024-06-30T01:03:48.8834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,144.33*7F
2024-06-30T01:03:49.8832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,144.27*7C
2024-06-30T01:03:50.8831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,144.17*7D
2024-06-30T01:03:51.8829056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,143.96*76
2024-06-30T01:03:52.8826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,143.76*7D
2024-06-30T01:03:53.8825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,143.56*74
2024-06-30T01:03:54.8823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,143.42*7B
2024-06-30T01:03:55.8820589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,143.30*7F
2024-06-30T01:03:56.8819513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,143.34*77
2024-06-30T01:03:57.8817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,143.58*74
2024-06-30T01:03:58.8815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,143.79*76
2024-06-30T01:03:59.8813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,143.82*78
2024-06-30T01:04:00.8810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,143.51*7A
2024-06-30T01:04:01.8808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,143.12*71
2024-06-30T01:04:02.8807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,142.95*78
2024-06-30T01:04:03.8804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,142.99*78
2024-06-30T01:04:04.8803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,142.99*74
2024-06-30T01:04:05.8801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,142.99*7F
2024-06-30T01:04:06.8799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,143.04*7D
2024-06-30T01:04:07.8829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,143.22*71
2024-06-30T01:04:08.8795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,143.46*79
2024-06-30T01:04:09.8793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,143.53*75
2024-06-30T01:04:10.8791682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,143.44*74
2024-06-30T01:04:11.8789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,143.34*73
2024-06-30T01:04:12.8787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,143.35*74
2024-06-30T01:04:13.8786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,143.45*77
2024-06-30T01:04:14.8783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,143.49*7A
2024-06-30T01:04:15.8781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,143.48*7A
2024-06-30T01:04:16.8779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,143.37*71
2024-06-30T01:04:17.8777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,143.24*79
2024-06-30T01:04:18.8775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,143.27*75
2024-06-30T01:04:19.8773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,143.48*74
2024-06-30T01:04:20.8771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,143.72*74
2024-06-30T01:04:21.8769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,143.86*7B
2024-06-30T01:04:22.8767854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,143.89*5A
2024-06-30T01:04:23.8766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,143.82*74
2024-06-30T01:04:24.8780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,143.68*5C
2024-06-30T01:04:25.8779541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,143.56*74
2024-06-30T01:04:26.8867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,143.58*79
2024-06-30T01:04:27.8775882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,143.76*70
2024-06-30T01:04:28.8774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,144.05*7F
2024-06-30T01:04:29.8771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,144.44*7D
2024-06-30T01:04:30.8769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,144.89*73
2024-06-30T01:04:31.8767178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,145.26*75
2024-06-30T01:04:32.8764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,145.56*70
2024-06-30T01:04:33.8763754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,145.75*70
2024-06-30T01:04:34.8761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,145.66*52
2024-06-30T01:04:35.8759809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,145.36*57
2024-06-30T01:04:36.8757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,145.14*7C
2024-06-30T01:04:37.8755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,145.01*7A
2024-06-30T01:04:38.8753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,144.97*74
2024-06-30T01:04:39.8751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,145.11*74
2024-06-30T01:04:40.8749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,145.40*79
2024-06-30T01:04:41.8747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,145.77*73
2024-06-30T01:04:42.8901334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,146.12*7B
2024-06-30T01:04:43.8899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,146.32*72
2024-06-30T01:04:44.8897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,146.26*7E
2024-06-30T01:04:45.8738988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,145.86*73
2024-06-30T01:04:46.8737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,145.19*71
2024-06-30T01:04:47.8891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,144.68*5F
2024-06-30T01:04:48.8776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,144.44*7D
2024-06-30T01:04:49.8887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,144.32*79
2024-06-30T01:04:50.8885383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,144.26*77
2024-06-30T01:04:51.8883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,144.24*7E
2024-06-30T01:04:52.8882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,144.19*72
2024-06-30T01:04:53.8879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,144.07*74
2024-06-30T01:04:54.8876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,143.99*77
2024-06-30T01:04:55.8875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,143.98*75
2024-06-30T01:04:56.8873357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,143.86*7E
2024-06-30T01:04:57.8871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,143.66*7E
2024-06-30T01:04:58.8870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,143.47*7B
2024-06-30T01:04:59.8868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,143.19*7A
2024-06-30T01:05:00.8865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,142.86*7D
2024-06-30T01:05:01.8864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,142.59*7A
2024-06-30T01:05:02.8861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,142.48*74
2024-06-30T01:05:03.8859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,142.58*74
2024-06-30T01:05:04.8857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,142.82*7F
2024-06-30T01:05:05.8856168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,143.08*77
2024-06-30T01:05:06.8854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,143.28*77
2024-06-30T01:05:07.8851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,143.42*7C
2024-06-30T01:05:08.8849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,143.41*58
2024-06-30T01:05:09.8847976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,143.23*78
2024-06-30T01:05:10.8845928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,143.00*70
2024-06-30T01:05:11.8844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,142.82*72
2024-06-30T01:05:12.8841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,142.89*71
2024-06-30T01:05:13.8840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,143.09*74
2024-06-30T01:05:14.8839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,143.34*70
2024-06-30T01:05:15.8836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,143.52*76
2024-06-30T01:05:16.8833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,143.56*7E
2024-06-30T01:05:17.8832098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,143.55*7A
2024-06-30T01:05:18.8830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,143.57*73
2024-06-30T01:05:19.8828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,143.62*79
2024-06-30T01:05:20.8826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,143.77*7B
2024-06-30T01:05:21.8824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,143.97*7D
2024-06-30T01:05:22.8821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,144.03*7E
2024-06-30T01:05:23.8820534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,144.02*71
2024-06-30T01:05:24.8818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,144.12*77
2024-06-30T01:05:25.8816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,144.29*7F
2024-06-30T01:05:26.8814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,144.58*72
2024-06-30T01:05:27.8839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,144.89*75
2024-06-30T01:05:28.8837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,145.01*78
2024-06-30T01:05:29.8834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,144.91*77
2024-06-30T01:05:30.8832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,144.67*77
2024-06-30T01:05:31.8830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,144.34*7F
2024-06-30T01:05:32.8829127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,144.10*78
2024-06-30T01:05:33.8826793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,144.15*7E
2024-06-30T01:05:34.8825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,144.36*7D
2024-06-30T01:05:35.8823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,144.58*74
2024-06-30T01:05:36.8820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,144.74*78
2024-06-30T01:05:37.8820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,144.73*59
2024-06-30T01:05:38.8817108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,144.50*55
2024-06-30T01:05:39.8815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,144.24*55
2024-06-30T01:05:40.8813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,144.05*5F
2024-06-30T01:05:41.8811674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,143.97*5B
2024-06-30T01:05:42.8809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,143.95*7E
2024-06-30T01:05:43.8807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,143.95*7B
2024-06-30T01:05:44.8804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,144.07*77
2024-06-30T01:05:45.8802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,144.26*75
2024-06-30T01:05:46.8801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,144.53*74
2024-06-30T01:05:47.8798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,144.87*79
2024-06-30T01:05:48.8797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,145.14*7A
2024-06-30T01:05:49.8795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,145.15*57
2024-06-30T01:05:50.8792801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,144.87*52
2024-06-30T01:05:51.8967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,144.43*71
2024-06-30T01:05:52.8789489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,144.00*59
2024-06-30T01:05:53.8787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,143.68*7D
2024-06-30T01:05:54.8785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,143.56*79
2024-06-30T01:05:55.8783225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,143.71*74
2024-06-30T01:05:56.8781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,143.99*7F
2024-06-30T01:05:57.8779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,144.15*7F
2024-06-30T01:05:58.8777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,144.19*7E
2024-06-30T01:05:59.8775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,144.16*70
2024-06-30T01:06:00.8772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,144.13*5A
2024-06-30T01:06:01.8771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,144.03*75
2024-06-30T01:06:02.8769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,143.71*7E
2024-06-30T01:06:03.8767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,143.38*7B
2024-06-30T01:06:04.8764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,143.21*7D
2024-06-30T01:06:05.8763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,143.20*7F
2024-06-30T01:06:06.8760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,143.34*7F
2024-06-30T01:06:07.8758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,143.66*76
2024-06-30T01:06:08.8757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,143.99*7A
2024-06-30T01:06:09.8755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,144.14*74
2024-06-30T01:06:10.8753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,144.04*52
2024-06-30T01:06:11.8908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,143.94*7D
2024-06-30T01:06:12.8905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,144.01*7B
2024-06-30T01:06:13.8903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,144.14*73
2024-06-30T01:06:14.8745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,144.29*75
2024-06-30T01:06:15.8900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,144.45*78
2024-06-30T01:06:16.8897654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,144.57*72
2024-06-30T01:06:17.8896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,144.75*79
2024-06-30T01:06:18.8787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,144.91*72
2024-06-30T01:06:19.8786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,144.99*7F
2024-06-30T01:06:20.8783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,145.12*78
2024-06-30T01:06:21.8782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,145.21*74
2024-06-30T01:06:22.8780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,145.29*76
2024-06-30T01:06:23.8777624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,145.33*79
2024-06-30T01:06:24.8775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,145.27*7D
2024-06-30T01:06:25.8774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,145.16*73
2024-06-30T01:06:26.8773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,145.06*7E
2024-06-30T01:06:27.8770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,145.03*79
2024-06-30T01:06:28.8768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,145.07*7C
2024-06-30T01:06:29.8766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,145.24*73
2024-06-30T01:06:30.8764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,145.44*78
2024-06-30T01:06:31.8762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,145.60*78
2024-06-30T01:06:32.8760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,145.66*7A
2024-06-30T01:06:33.8758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,145.79*5B
2024-06-30T01:06:34.8756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,145.97*78
2024-06-30T01:06:35.8754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,146.17*77
2024-06-30T01:06:36.8908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,146.32*7D
2024-06-30T01:06:37.8750468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,146.45*7A
2024-06-30T01:06:38.8749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,146.67*7E
2024-06-30T01:06:39.8747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,146.96*70
2024-06-30T01:06:40.8900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,147.31*7D
2024-06-30T01:06:41.8898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,147.69*7E
2024-06-30T01:06:42.8897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,148.13*7E
2024-06-30T01:06:43.8895538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,148.50*77
2024-06-30T01:06:44.8893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,148.78*7C
2024-06-30T01:06:45.8890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,148.84*72
2024-06-30T01:06:46.8889183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,148.84*72
2024-06-30T01:06:47.8887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,148.77*7C
2024-06-30T01:06:48.8884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,148.67*7B
2024-06-30T01:06:49.8884256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,148.76*76
2024-06-30T01:06:50.8881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,148.99*73
2024-06-30T01:06:51.8879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,149.15*75
2024-06-30T01:06:52.8876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,149.31*74
2024-06-30T01:06:53.8875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,149.60*7B
2024-06-30T01:06:54.8873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,149.92*75
2024-06-30T01:06:55.8870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,150.16*74
2024-06-30T01:06:56.8868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,150.32*7F
2024-06-30T01:06:57.8868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,150.50*7F
2024-06-30T01:06:58.8866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,150.62*72
2024-06-30T01:06:59.8864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,150.70*7D
2024-06-30T01:07:00.8863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,150.83*73
2024-06-30T01:07:01.8861678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,151.11*72
2024-06-30T01:07:02.8860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,151.39*7A
2024-06-30T01:07:03.8858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,151.45*7E
2024-06-30T01:07:04.8856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,151.38*79
2024-06-30T01:07:05.8853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,151.37*73
2024-06-30T01:07:06.8852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,151.49*75
2024-06-30T01:07:07.8851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,151.76*7D
2024-06-30T01:07:08.8849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,152.04*76
2024-06-30T01:07:09.8848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,152.10*74
2024-06-30T01:07:10.8846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,151.85*77
2024-06-30T01:07:11.8842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,151.48*73
2024-06-30T01:07:12.8841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,151.19*72
2024-06-30T01:07:13.8839522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,151.05*7B
2024-06-30T01:07:14.8839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,151.03*7D
2024-06-30T01:07:15.8836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,150.80*78
2024-06-30T01:07:16.8835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,150.50*74
2024-06-30T01:07:17.8833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,150.38*73
2024-06-30T01:07:18.8830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,150.41*7C
2024-06-30T01:07:19.8829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,150.52*7B
2024-06-30T01:07:20.8827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,150.52*7A
2024-06-30T01:07:21.8825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,150.27*72
2024-06-30T01:07:22.8824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,149.99*71
2024-06-30T01:07:23.8821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,149.76*73
2024-06-30T01:07:24.8819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,149.42*76
2024-06-30T01:07:25.8817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,149.26*78
2024-06-30T01:07:26.8815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,149.22*73
2024-06-30T01:07:27.8813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,149.08*7B
2024-06-30T01:07:28.8812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,148.97*75
2024-06-30T01:07:29.8809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,149.00*71
2024-06-30T01:07:30.8807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,149.24*7E
2024-06-30T01:07:31.8806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,149.48*78
2024-06-30T01:07:32.8804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,149.60*7C
2024-06-30T01:07:33.8802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,149.48*54
2024-06-30T01:07:34.8800875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,149.25*74
2024-06-30T01:07:35.8798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,148.96*54
2024-06-30T01:07:36.8796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,148.80*5B
2024-06-30T01:07:37.8795156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,148.88*74
2024-06-30T01:07:38.8792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,148.90*7F
2024-06-30T01:07:39.8791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,148.84*79
2024-06-30T01:07:40.8788539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,148.76*73
2024-06-30T01:07:41.8787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,148.83*7A
2024-06-30T01:07:42.8784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,149.02*79
2024-06-30T01:07:43.8782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,149.00*7B
2024-06-30T01:07:44.8781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,148.89*76
2024-06-30T01:07:45.8779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,148.93*72
2024-06-30T01:07:46.8777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,149.17*70
2024-06-30T01:07:47.8775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,149.47*70
2024-06-30T01:07:48.8772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,149.63*7C
2024-06-30T01:07:49.8771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,149.61*77
2024-06-30T01:07:50.8923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,149.53*72
2024-06-30T01:07:51.8922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,149.47*79
2024-06-30T01:07:52.8921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,149.43*77
2024-06-30T01:07:53.8920305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,149.36*74
2024-06-30T01:07:54.8917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,149.44*74
2024-06-30T01:07:55.8915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,149.78*72
2024-06-30T01:07:56.8913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,150.15*78
2024-06-30T01:07:57.8910680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,150.44*79
2024-06-30T01:07:58.8909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,150.51*7C
2024-06-30T01:07:59.8908011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,150.39*71
2024-06-30T01:08:00.8904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,150.29*7E
2024-06-30T01:08:01.8904141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,150.11*7D
2024-06-30T01:08:02.8901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,149.80*7D
2024-06-30T01:08:03.8899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,149.64*71
2024-06-30T01:08:04.8898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,149.78*7E
2024-06-30T01:08:05.8895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,150.09*7F
2024-06-30T01:08:06.8893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,150.28*7B
2024-06-30T01:08:07.8892138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,150.33*7E
2024-06-30T01:08:08.8890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,150.35*77
2024-06-30T01:08:09.8887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,150.36*7D
2024-06-30T01:08:10.8886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,150.34*79
2024-06-30T01:08:11.8884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,150.17*7E
2024-06-30T01:08:12.8882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,149.99*59
2024-06-30T01:08:13.8880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,149.80*74
2024-06-30T01:08:14.8878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,149.82*7B
2024-06-30T01:08:15.8875932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,149.98*71
2024-06-30T01:08:16.8874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,150.08*7A
2024-06-30T01:08:17.8872722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,150.15*79
2024-06-30T01:08:18.8871031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,150.10*7B
2024-06-30T01:08:19.8868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,150.02*7F
2024-06-30T01:08:20.8866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,149.92*5C
2024-06-30T01:08:21.8864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,149.75*70
2024-06-30T01:08:22.8862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,149.55*7E
2024-06-30T01:08:23.8860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,149.44*70
2024-06-30T01:08:24.8858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,149.39*7D
2024-06-30T01:08:25.8856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,149.35*74
2024-06-30T01:08:26.8854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,149.35*76
2024-06-30T01:08:27.8852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,149.38*7C
2024-06-30T01:08:28.8850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,149.34*7A
2024-06-30T01:08:29.8848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,149.27*7C
2024-06-30T01:08:30.8846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,149.24*74
2024-06-30T01:08:31.8844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,149.32*70
2024-06-30T01:08:32.8842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,149.54*75
2024-06-30T01:08:33.8841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,149.87*7D
2024-06-30T01:08:34.8838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,150.23*7B
2024-06-30T01:08:35.8836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,150.35*7D
2024-06-30T01:08:36.8835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,150.32*76
2024-06-30T01:08:37.8833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,150.36*7B
2024-06-30T01:08:38.8830946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,150.47*77
2024-06-30T01:08:39.8829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,150.56*70
2024-06-30T01:08:40.8827101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,150.62*7D
2024-06-30T01:08:41.8824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,150.73*74
2024-06-30T01:08:42.8822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,151.00*77
2024-06-30T01:08:43.8820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,151.41*7E
2024-06-30T01:08:44.8818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,151.74*7B
2024-06-30T01:08:45.8816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,151.92*73
2024-06-30T01:08:46.8814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,152.00*7F
2024-06-30T01:08:47.8812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,151.88*79
2024-06-30T01:08:48.8810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,151.75*7C
2024-06-30T01:08:49.8808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,151.77*77
2024-06-30T01:08:50.8806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,151.87*79
2024-06-30T01:08:51.8804709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,151.83*75
2024-06-30T01:08:52.8802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,151.58*57
2024-06-30T01:08:53.8800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,151.35*5E
2024-06-30T01:08:54.8798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,151.19*75
2024-06-30T01:08:55.8797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,151.00*7B
2024-06-30T01:08:56.8895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,150.72*78
2024-06-30T01:08:57.8892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,150.48*72
2024-06-30T01:08:58.8888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,150.45*79
2024-06-30T01:08:59.8887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,150.67*79
2024-06-30T01:09:00.8886901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,150.83*72
2024-06-30T01:09:01.8884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,150.73*7C
2024-06-30T01:09:02.8882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,150.47*77
2024-06-30T01:09:03.8879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,150.28*57
2024-06-30T01:09:04.8878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,150.02*51
2024-06-30T01:09:05.8876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,149.83*70
2024-06-30T01:09:06.8874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,149.72*70
2024-06-30T01:09:07.8929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,149.68*7D
2024-06-30T01:09:08.8870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,149.72*70
2024-06-30T01:09:09.8868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,149.63*71
2024-06-30T01:09:10.8867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,149.59*79
2024-06-30T01:09:11.8864834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,149.72*7C
2024-06-30T01:09:12.8862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,149.81*7B
2024-06-30T01:09:13.8860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,149.73*70
2024-06-30T01:09:14.8858467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,149.52*5A
2024-06-30T01:09:15.8856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,149.33*75
2024-06-30T01:09:16.8855066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,149.21*7F
2024-06-30T01:09:17.8852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,149.08*7E
2024-06-30T01:09:18.8850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,148.94*7D
2024-06-30T01:09:19.8848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,148.69*7B
2024-06-30T01:09:20.8847145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,148.36*72
2024-06-30T01:09:21.8844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,148.12*7D
2024-06-30T01:09:22.8843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,148.02*73
2024-06-30T01:09:23.8840842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,148.08*72
2024-06-30T01:09:24.8838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,148.28*76
2024-06-30T01:09:25.8837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,148.55*70
2024-06-30T01:09:26.8834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,148.82*7B
2024-06-30T01:09:27.8832727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,149.02*7B
2024-06-30T01:09:28.8830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,149.24*79
2024-06-30T01:09:29.8828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,149.37*76
2024-06-30T01:09:30.8827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,149.44*76
2024-06-30T01:09:31.8825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,149.46*77
2024-06-30T01:09:32.8822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,149.48*75
2024-06-30T01:09:33.8821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,149.49*70
2024-06-30T01:09:34.8817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,149.56*72
2024-06-30T01:09:35.8817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,149.83*7A
2024-06-30T01:09:36.8814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,150.31*79
2024-06-30T01:09:37.8812521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,150.83*72
2024-06-30T01:09:38.8811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,151.12*74
2024-06-30T01:09:39.8808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,151.14*73
2024-06-30T01:09:40.8807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,151.08*74
2024-06-30T01:09:41.8805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,151.06*7D
2024-06-30T01:09:42.8802981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,151.03*78
2024-06-30T01:09:43.8801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,150.89*7D
2024-06-30T01:09:44.8799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,150.77*71
2024-06-30T01:09:45.8797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,150.76*7D
2024-06-30T01:09:46.8795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,150.77*7C
2024-06-30T01:09:47.8793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,150.80*7F
2024-06-30T01:09:48.8790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,150.92*77
2024-06-30T01:09:49.8789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,151.03*7D
2024-06-30T01:09:50.8786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,150.92*79
2024-06-30T01:09:51.8785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,150.74*5E
2024-06-30T01:09:52.8783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,150.57*52
2024-06-30T01:09:53.8781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,150.38*5F
2024-06-30T01:09:54.8935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,150.35*73
2024-06-30T01:09:55.8933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,150.30*79
2024-06-30T01:09:56.8931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,150.13*73
2024-06-30T01:09:57.8774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,149.98*7B
2024-06-30T01:09:58.8791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,150.05*7E
2024-06-30T01:09:59.8849885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,150.23*73
2024-06-30T01:10:00.8848410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,150.44*7F
2024-06-30T01:10:01.8846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,150.53*73
2024-06-30T01:10:02.8844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,150.49*78
2024-06-30T01:10:03.8842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,150.31*56
2024-06-30T01:10:04.8839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,149.96*57
2024-06-30T01:10:05.8838123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,149.60*5B
2024-06-30T01:10:06.8835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,149.41*71
2024-06-30T01:10:07.8834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,149.45*7A
2024-06-30T01:10:08.8832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,149.64*79
2024-06-30T01:10:09.8830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,149.84*7A
2024-06-30T01:10:10.8828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,149.86*77
2024-06-30T01:10:11.8826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,149.70*71
2024-06-30T01:10:12.8823095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,149.46*79
2024-06-30T01:10:13.8822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,149.25*78
2024-06-30T01:10:14.8820344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,149.19*76
2024-06-30T01:10:15.8818015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,149.22*72
2024-06-30T01:10:16.8852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,149.26*72
2024-06-30T01:10:17.8850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,149.23*71
2024-06-30T01:10:18.8848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,149.05*5E
2024-06-30T01:10:19.8846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,149.00*72
2024-06-30T01:10:20.8844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,149.22*73
2024-06-30T01:10:21.8860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,149.38*7B
2024-06-30T01:10:22.8858761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,149.38*76
2024-06-30T01:10:23.8856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,149.44*77
2024-06-30T01:10:24.8854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,149.61*73
2024-06-30T01:10:25.8852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,149.86*7F
2024-06-30T01:10:26.8851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,150.04*7D
2024-06-30T01:10:27.8849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,150.10*73
2024-06-30T01:10:28.8846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,150.13*78
2024-06-30T01:10:29.8845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,150.05*74
2024-06-30T01:10:30.8842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,149.94*76
2024-06-30T01:10:31.8839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,149.94*78
2024-06-30T01:10:32.8838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,149.96*7E
2024-06-30T01:10:33.8836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,149.97*78
2024-06-30T01:10:34.8834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,150.01*7A
2024-06-30T01:10:35.8832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,150.15*75
2024-06-30T01:10:36.8829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,150.34*78
2024-06-30T01:10:37.8828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,150.49*76
2024-06-30T01:10:38.8826938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,150.60*7F
2024-06-30T01:10:39.8824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,150.49*5F
2024-06-30T01:10:40.8823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,150.13*70
2024-06-30T01:10:41.8821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,149.74*5E
2024-06-30T01:10:42.8818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,149.45*7F
2024-06-30T01:10:43.8817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,149.41*77
2024-06-30T01:10:44.8815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.87,149.69*7A
2024-06-30T01:10:45.8812971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,150.02*7E
2024-06-30T01:10:46.8811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,150.44*76
2024-06-30T01:10:47.8809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,150.85*7A
2024-06-30T01:10:48.8806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,151.07*50
2024-06-30T01:10:49.8803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,151.04*50
2024-06-30T01:10:50.8803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,150.76*57
2024-06-30T01:10:51.8801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,150.26*7E
2024-06-30T01:10:52.8798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,149.86*71
2024-06-30T01:10:53.8796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,149.73*7C
2024-06-30T01:10:54.8795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,149.81*70
2024-06-30T01:10:55.8793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,150.14*7B
2024-06-30T01:10:56.8791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,150.55*75
2024-06-30T01:10:57.8789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,150.73*72
2024-06-30T01:10:58.8786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,150.60*7A
2024-06-30T01:10:59.8941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,150.36*7B
2024-06-30T01:11:00.8939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,150.14*7A
2024-06-30T01:11:01.8936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,150.01*7E
2024-06-30T01:11:02.8935464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,149.98*7E
2024-06-30T01:11:03.8932727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,149.99*75
2024-06-30T01:11:04.8931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,150.04*7C
2024-06-30T01:11:05.8929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,150.23*7A
2024-06-30T01:11:06.8927817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,150.53*7C
2024-06-30T01:11:07.8925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,150.74*77
2024-06-30T01:11:08.8923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,150.72*7C
2024-06-30T01:11:09.8921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,150.62*71
2024-06-30T01:11:10.8919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,150.51*79
2024-06-30T01:11:11.8917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,150.46*7C
2024-06-30T01:11:12.8916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,150.42*7D
2024-06-30T01:11:13.8913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,150.41*70
2024-06-30T01:11:14.8933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,150.39*78
2024-06-30T01:11:15.8969489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,150.43*79
2024-06-30T01:11:16.8909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,150.49*74
2024-06-30T01:11:17.8907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,150.51*70
2024-06-30T01:11:18.8904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,150.40*73
2024-06-30T01:11:19.8903363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,150.21*71
2024-06-30T01:11:20.8901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,150.03*7D
2024-06-30T01:11:21.8899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,149.79*7B
2024-06-30T01:11:22.8898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,149.52*79
2024-06-30T01:11:23.8896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,149.37*7C
2024-06-30T01:11:24.8894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,149.23*72
2024-06-30T01:11:25.8891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,149.12*76
2024-06-30T01:11:26.8890734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,149.12*78
2024-06-30T01:11:27.8889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,149.19*7B
2024-06-30T01:11:28.8887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,149.30*7E
2024-06-30T01:11:29.8884209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,149.30*7B
2024-06-30T01:11:30.8883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,149.11*76
2024-06-30T01:11:31.8881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,148.93*7C
2024-06-30T01:11:32.8879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,149.02*73
2024-06-30T01:11:33.8876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,149.27*70
2024-06-30T01:11:34.8875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,149.44*72
2024-06-30T01:11:35.8873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,149.50*5A
2024-06-30T01:11:36.8911856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,149.49*54
2024-06-30T01:11:37.8869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,149.47*70
2024-06-30T01:11:38.8868466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,149.47*7C
2024-06-30T01:11:39.8865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,149.53*77
2024-06-30T01:11:40.8864179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,149.84*79
2024-06-30T01:11:41.8862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.67,150.16*79
2024-06-30T01:11:42.8860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,150.33*70
2024-06-30T01:11:43.8857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,150.51*57
2024-06-30T01:11:44.8856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,150.71*57
2024-06-30T01:11:45.8854221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,150.79*76
2024-06-30T01:11:46.8851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,150.84*79
2024-06-30T01:11:47.8850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,150.95*76
2024-06-30T01:11:48.8848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,151.10*7F
2024-06-30T01:11:49.8847246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,151.14*73
2024-06-30T01:11:50.8844403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,151.14*79
2024-06-30T01:11:51.8842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,151.22*70
2024-06-30T01:11:52.8841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,151.37*78
2024-06-30T01:11:53.8838139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,151.64*75
2024-06-30T01:11:54.8836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,152.02*7E
2024-06-30T01:11:55.8834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,152.31*78
2024-06-30T01:11:56.8831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,152.34*7C
2024-06-30T01:11:57.8831038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,152.14*57
2024-06-30T01:11:58.8829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,151.86*76
2024-06-30T01:11:59.8827488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,151.56*73
2024-06-30T01:12:00.8824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,151.27*7B
2024-06-30T01:12:01.8823255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,151.09*75
2024-06-30T01:12:02.8821058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,150.95*76
2024-06-30T01:12:03.8818845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,150.86*75
2024-06-30T01:12:04.8817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,150.85*72
2024-06-30T01:12:05.8814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,150.93*76
2024-06-30T01:12:06.8812984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,151.01*7C
2024-06-30T01:12:07.8811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,150.91*7C
2024-06-30T01:12:08.8809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,150.58*71
2024-06-30T01:12:09.8830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,150.03*7D
2024-06-30T01:12:10.8828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,149.46*54
2024-06-30T01:12:11.8825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,149.18*72
2024-06-30T01:12:12.8824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,149.21*70
2024-06-30T01:12:13.8821859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,149.37*7C
2024-06-30T01:12:14.8819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,149.49*78
2024-06-30T01:12:15.8818373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,149.43*58
2024-06-30T01:12:16.8816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,149.16*5F
2024-06-30T01:12:17.8814848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,148.84*7E
2024-06-30T01:12:18.8812103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,148.53*59
2024-06-30T01:12:19.8810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,148.22*5D
2024-06-30T01:12:20.8808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,148.00*7E
2024-06-30T01:12:21.8805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,147.76*7F
2024-06-30T01:12:22.8804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,147.59*79
2024-06-30T01:12:23.8803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,147.48*7F
2024-06-30T01:12:24.8800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,147.36*7E
2024-06-30T01:12:25.8798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,147.22*70
2024-06-30T01:12:26.8952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,147.13*79
2024-06-30T01:12:27.8950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,147.09*7B
2024-06-30T01:12:28.8948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,147.09*7E
2024-06-30T01:12:29.8946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,147.09*76
2024-06-30T01:12:30.8944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,147.02*79
2024-06-30T01:12:31.8785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,146.83*5C
2024-06-30T01:12:32.8784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,146.51*5E
2024-06-30T01:12:33.8783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,146.19*71
2024-06-30T01:12:34.8936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,146.01*53
2024-06-30T01:12:35.8935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,146.11*7F
2024-06-30T01:12:36.8932839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.66,146.41*75
2024-06-30T01:12:37.8930517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,146.69*73
2024-06-30T01:12:38.8929612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,146.81*7B
2024-06-30T01:12:39.8926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,146.90*7D
2024-06-30T01:12:40.8924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,147.01*7C
2024-06-30T01:12:41.8923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,147.01*70
2024-06-30T01:12:42.8920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,146.99*7B
2024-06-30T01:12:43.8918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,146.99*7C
2024-06-30T01:12:44.8917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,147.04*7C
2024-06-30T01:12:45.8914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,147.13*7F
2024-06-30T01:12:46.8913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,147.37*7F
2024-06-30T01:12:47.8911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,147.63*7F
2024-06-30T01:12:48.8908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,147.74*7D
2024-06-30T01:12:49.8907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,147.84*77
2024-06-30T01:12:50.8905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,147.94*77
2024-06-30T01:12:51.8902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,148.03*70
2024-06-30T01:12:52.8901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,148.18*7A
2024-06-30T01:12:53.8899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,148.37*74
2024-06-30T01:12:54.8897700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,148.51*7B
2024-06-30T01:12:55.8895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,148.59*78
2024-06-30T01:12:56.8893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,148.65*79
2024-06-30T01:12:57.8891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,148.81*7D
2024-06-30T01:12:58.8889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,148.98*7B
2024-06-30T01:12:59.8887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,149.03*70
2024-06-30T01:13:00.8885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,148.96*72
2024-06-30T01:13:01.8883531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,148.84*76
2024-06-30T01:13:02.8881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,148.75*7A
2024-06-30T01:13:03.8879343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,148.74*73
2024-06-30T01:13:04.8877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,148.79*78
2024-06-30T01:13:05.8875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,148.96*73
2024-06-30T01:13:06.8873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,149.07*75
2024-06-30T01:13:07.8871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,149.21*7E
2024-06-30T01:13:08.8869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,149.37*7B
2024-06-30T01:13:09.8867981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,149.43*70
2024-06-30T01:13:10.8865892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,149.38*7C
2024-06-30T01:13:11.8863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,149.19*7C
2024-06-30T01:13:12.8861685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,148.95*79
2024-06-30T01:13:13.8859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,148.77*71
2024-06-30T01:13:14.8857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,148.61*74
2024-06-30T01:13:15.8855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,148.50*71
2024-06-30T01:13:16.8854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,148.49*7E
2024-06-30T01:13:17.8851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,148.58*79
2024-06-30T01:13:18.8849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,148.83*7D
2024-06-30T01:13:19.8847831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,149.13*70
2024-06-30T01:13:20.8845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,149.33*74
2024-06-30T01:13:21.8843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,149.37*5E
2024-06-30T01:13:22.8841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,149.14*7F
2024-06-30T01:13:23.8840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,148.72*71
2024-06-30T01:13:24.8837850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,148.31*72
2024-06-30T01:13:25.8835898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,148.10*77
2024-06-30T01:13:26.8833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,148.02*7A
2024-06-30T01:13:27.8831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,148.06*74
2024-06-30T01:13:28.8829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,148.11*78
2024-06-30T01:13:29.8827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,148.16*72
2024-06-30T01:13:30.8825874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,148.27*72
2024-06-30T01:13:31.8823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,148.40*7F
2024-06-30T01:13:32.8821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,148.47*7C
2024-06-30T01:13:33.8820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,148.37*75
2024-06-30T01:13:34.8818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,148.11*76
2024-06-30T01:13:35.8816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,147.79*7D
2024-06-30T01:13:36.8814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,147.45*73
2024-06-30T01:13:37.8811630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,147.27*78
2024-06-30T01:13:38.8810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,147.33*76
2024-06-30T01:13:39.8808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,147.58*79
2024-06-30T01:13:40.8806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,147.93*73
2024-06-30T01:13:41.8804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,148.13*5D
2024-06-30T01:13:42.8803192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,148.07*56
2024-06-30T01:13:43.8800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,147.93*5B
2024-06-30T01:13:44.8955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,147.80*76
2024-06-30T01:13:45.8953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,147.73*73
2024-06-30T01:13:46.8950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,147.79*7B
2024-06-30T01:13:47.8948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,147.94*71
2024-06-30T01:13:48.8946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,148.13*7A
2024-06-30T01:13:49.8945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,148.23*7D
2024-06-30T01:13:50.8942652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,148.23*7E
2024-06-30T01:13:51.8939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,148.15*71
2024-06-30T01:13:52.8938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,148.09*7A
2024-06-30T01:13:53.8937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,148.03*76
2024-06-30T01:13:54.8935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,147.95*78
2024-06-30T01:13:55.8933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,147.98*71
2024-06-30T01:13:56.8931045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,148.14*70
2024-06-30T01:13:57.8928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,148.17*72
2024-06-30T01:13:58.8927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,148.02*79
2024-06-30T01:13:59.8925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,147.94*7B
2024-06-30T01:14:00.8923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,147.96*75
2024-06-30T01:14:01.8921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,148.01*77
2024-06-30T01:14:02.8918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,148.03*7C
2024-06-30T01:14:03.8916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,148.05*7C
2024-06-30T01:14:04.8915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,148.10*71
2024-06-30T01:14:05.8913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,148.13*7C
2024-06-30T01:14:06.8912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,148.13*73
2024-06-30T01:14:07.8909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,147.96*76
2024-06-30T01:14:08.8907737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,147.62*70
2024-06-30T01:14:09.8905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,147.38*7E
2024-06-30T01:14:10.8903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,147.43*7C
2024-06-30T01:14:11.8901632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,147.59*74
2024-06-30T01:14:12.8899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,147.74*7A
2024-06-30T01:14:13.8897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,147.85*7B
2024-06-30T01:14:14.8895672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,147.95*7F
2024-06-30T01:14:15.8893589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,148.06*5B
2024-06-30T01:14:16.8891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,148.08*7C
2024-06-30T01:14:17.8890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,147.97*7E
2024-06-30T01:14:18.8887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,147.75*7F
2024-06-30T01:14:19.8910064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,147.55*77
2024-06-30T01:14:20.8909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,147.42*7A
2024-06-30T01:14:21.8906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,147.38*76
2024-06-30T01:14:22.8905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,147.50*74
2024-06-30T01:14:23.8903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,147.64*7F
2024-06-30T01:14:24.8927878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,147.86*71
2024-06-30T01:14:25.8926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,148.11*7E
2024-06-30T01:14:26.8924007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,148.24*7C
2024-06-30T01:14:27.8922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,148.26*79
2024-06-30T01:14:28.8919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,148.18*7B
2024-06-30T01:14:29.8916856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,148.06*5D
2024-06-30T01:14:30.8916371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,147.91*70
2024-06-30T01:14:31.8911826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,147.78*73
2024-06-30T01:14:32.8911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,147.87*73
2024-06-30T01:14:33.8909808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,148.18*7F
2024-06-30T01:14:34.8907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,148.43*7F
2024-06-30T01:14:35.8906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,148.62*7E
2024-06-30T01:14:36.8952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,148.58*75
2024-06-30T01:14:37.8950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,148.39*71
2024-06-30T01:14:38.8947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,148.21*7D
2024-06-30T01:14:39.8946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,148.22*71
2024-06-30T01:14:40.8944555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,148.24*70
2024-06-30T01:14:41.8942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,148.19*7E
2024-06-30T01:14:42.8940843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,148.14*73
2024-06-30T01:14:43.8938055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,148.18*78
2024-06-30T01:14:44.8937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,148.27*7F
2024-06-30T01:14:45.8934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,148.31*73
2024-06-30T01:14:46.8932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,148.13*75
2024-06-30T01:14:47.8929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,147.84*77
2024-06-30T01:14:48.8928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,147.58*71
2024-06-30T01:14:49.8926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,147.37*7D
2024-06-30T01:14:50.8981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,147.19*7F
2024-06-30T01:14:51.8922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,147.07*70
2024-06-30T01:14:52.8920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,147.02*78
2024-06-30T01:14:53.8919141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,147.05*75
2024-06-30T01:14:54.8916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,147.09*7A
2024-06-30T01:14:55.8915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,147.11*72
2024-06-30T01:14:56.8912812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,147.03*7E
2024-06-30T01:14:57.8910779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,146.92*77
2024-06-30T01:14:58.8908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,146.90*75
2024-06-30T01:14:59.8906988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,146.94*73
2024-06-30T01:15:00.8905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,147.01*79
2024-06-30T01:15:01.8903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,146.97*72
2024-06-30T01:15:02.8900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,146.81*78
2024-06-30T01:15:03.8899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,146.59*75
2024-06-30T01:15:04.8897068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,146.46*78
2024-06-30T01:15:05.8894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,146.57*76
2024-06-30T01:15:06.8893087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,146.99*78
2024-06-30T01:15:07.8890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,147.52*7C
2024-06-30T01:15:08.8889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,147.91*76
2024-06-30T01:15:09.8886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,148.07*56
2024-06-30T01:15:10.8885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,148.14*55
2024-06-30T01:15:11.8883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,148.10*7B
2024-06-30T01:15:12.8881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,147.83*50
2024-06-30T01:15:13.8879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,147.40*7E
2024-06-30T01:15:14.8877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,147.19*7A
2024-06-30T01:15:15.8875267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,147.34*76
2024-06-30T01:15:16.8873004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,147.71*72
2024-06-30T01:15:17.8871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,148.10*7A
2024-06-30T01:15:18.8869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,148.36*7F
2024-06-30T01:15:19.8867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,148.49*7D
2024-06-30T01:15:20.8865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,148.57*73
2024-06-30T01:15:21.8897433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,148.67*74
2024-06-30T01:15:22.8894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,148.81*72
2024-06-30T01:15:23.8894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,148.93*75
2024-06-30T01:15:24.8891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,148.92*7D
2024-06-30T01:15:25.8890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,148.78*5A
2024-06-30T01:15:26.8887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,148.62*52
2024-06-30T01:15:27.8885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,148.56*72
2024-06-30T01:15:28.8883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,148.62*76
2024-06-30T01:15:29.8880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,148.80*7E
2024-06-30T01:15:30.8879488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,149.01*7D
2024-06-30T01:15:31.8877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,149.26*76
2024-06-30T01:15:32.8876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,149.53*70
2024-06-30T01:15:33.8874010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,149.62*7A
2024-06-30T01:15:34.8872185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,149.49*73
2024-06-30T01:15:35.8870077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,149.21*79
2024-06-30T01:15:36.8868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,148.85*51
2024-06-30T01:15:37.8864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,148.62*78
2024-06-30T01:15:38.8864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,148.69*7D
2024-06-30T01:15:39.8862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,148.97*7B
2024-06-30T01:15:40.8858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,149.16*75
2024-06-30T01:15:41.8857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,149.26*75
2024-06-30T01:15:42.8855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,149.36*7C
2024-06-30T01:15:43.8853885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,149.42*74
2024-06-30T01:15:44.8851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,149.26*72
2024-06-30T01:15:45.8851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,149.03*7F
2024-06-30T01:15:46.8848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,148.84*7A
2024-06-30T01:15:47.8845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,148.86*74
2024-06-30T01:15:48.8844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,149.04*71
2024-06-30T01:15:49.8841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,149.17*74
2024-06-30T01:15:50.8839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,149.26*76
2024-06-30T01:15:51.8837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,149.35*7C
2024-06-30T01:15:52.8834671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,149.37*7A
2024-06-30T01:15:53.8834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,149.29*78
2024-06-30T01:15:54.8832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,149.35*7F
2024-06-30T01:15:55.8830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,149.69*70
2024-06-30T01:15:56.8828040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,150.22*77
2024-06-30T01:15:57.8825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,150.82*76
2024-06-30T01:15:58.8825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,151.53*7E
2024-06-30T01:15:59.8822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,152.40*7D
2024-06-30T01:16:00.8820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,153.48*75
2024-06-30T01:16:01.8817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,154.55*7A
2024-06-30T01:16:02.8972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,155.56*75
2024-06-30T01:16:03.8971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,156.71*79
2024-06-30T01:16:04.8812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,158.16*7F
2024-06-30T01:16:05.8810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,159.73*7B
2024-06-30T01:16:06.8808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,161.32*71
2024-06-30T01:16:07.8962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,162.89*7A
2024-06-30T01:16:08.8960801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,164.50*7D
2024-06-30T01:16:09.8959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,166.20*74
2024-06-30T01:16:10.8957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,167.79*78
2024-06-30T01:16:11.8798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,169.36*58
2024-06-30T01:16:12.8951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,171.07*57
2024-06-30T01:16:13.8950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,173.06*78
2024-06-30T01:16:14.8948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,175.26*70
2024-06-30T01:16:15.8946522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,177.42*76
2024-06-30T01:16:16.8944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,179.55*71
2024-06-30T01:16:17.8942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,181.83*5F
2024-06-30T01:16:18.8940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,184.18*56
2024-06-30T01:16:19.8939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,186.38*7E
2024-06-30T01:16:20.8937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,188.57*7D
2024-06-30T01:16:21.8935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,191.05*74
2024-06-30T01:16:22.8932764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,193.69*7A
2024-06-30T01:16:23.8930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,196.18*77
2024-06-30T01:16:24.8927770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,198.53*5F
2024-06-30T01:16:25.8926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,200.88*54
2024-06-30T01:16:26.8925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.18,203.38*56
2024-06-30T01:16:27.8923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.16,205.84*75
2024-06-30T01:16:28.8920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,208.12*71
2024-06-30T01:16:29.8918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,210.40*70
2024-06-30T01:16:30.8916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,212.83*7A
2024-06-30T01:16:31.8913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,215.38*70
2024-06-30T01:16:32.8912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,217.82*72
2024-06-30T01:16:33.8911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,219.98*74
2024-06-30T01:16:34.8908625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,221.92*51
2024-06-30T01:16:35.8906978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,223.96*5B
2024-06-30T01:16:36.8905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,226.17*58
2024-06-30T01:16:37.8902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,228.45*77
2024-06-30T01:16:38.8901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,230.69*71
2024-06-30T01:16:39.8899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,232.77*51
2024-06-30T01:16:40.8897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,234.77*5A
2024-06-30T01:16:41.8895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,236.82*76
2024-06-30T01:16:42.8892951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,238.75*71
2024-06-30T01:16:43.8891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,240.51*75
2024-06-30T01:16:44.8889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,242.15*51
2024-06-30T01:16:45.8887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,243.79*56
2024-06-30T01:16:46.8885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,245.41*5C
2024-06-30T01:16:47.8883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,247.07*74
2024-06-30T01:16:48.8880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,248.63*75
2024-06-30T01:16:49.8879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,249.90*77
2024-06-30T01:16:50.8877448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,250.84*58
2024-06-30T01:16:51.8875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,251.80*56
2024-06-30T01:16:52.8873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,252.85*5B
2024-06-30T01:16:53.8870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,253.83*5F
2024-06-30T01:16:54.8869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,254.77*7C
2024-06-30T01:16:55.8867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,255.68*75
2024-06-30T01:16:56.8865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,256.52*77
2024-06-30T01:16:57.8863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,257.30*70
2024-06-30T01:16:58.8861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,257.95*5C
2024-06-30T01:16:59.8860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,258.58*53
2024-06-30T01:17:00.8857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,259.29*5B
2024-06-30T01:17:01.8856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,260.21*7F
2024-06-30T01:17:02.8853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,261.22*7B
2024-06-30T01:17:03.8851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,262.23*7B
2024-06-30T01:17:04.8849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,263.22*51
2024-06-30T01:17:05.8847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,264.36*7D
2024-06-30T01:17:06.8845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,265.62*76
2024-06-30T01:17:07.8844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,266.86*7F
2024-06-30T01:17:08.8841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,268.12*7C
2024-06-30T01:17:09.8840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,269.50*5F
2024-06-30T01:17:10.8837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,270.90*5B
2024-06-30T01:17:11.8835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,272.09*51
2024-06-30T01:17:12.8834300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,273.06*7E
2024-06-30T01:17:13.8832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,274.10*75
2024-06-30T01:17:14.8829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,275.29*78
2024-06-30T01:17:15.8827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,276.28*5D
2024-06-30T01:17:16.8825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,276.85*5E
2024-06-30T01:17:17.8823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,277.23*5D
2024-06-30T01:17:18.8978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,277.60*7D
2024-06-30T01:17:19.8976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,277.90*76
2024-06-30T01:17:20.8974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,278.18*7B
2024-06-30T01:17:21.8972715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,278.42*73
2024-06-30T01:17:22.8814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,278.49*51
2024-06-30T01:17:23.8966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,278.47*59
2024-06-30T01:17:24.8866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,278.64*59
2024-06-30T01:17:25.8964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,278.92*7D
2024-06-30T01:17:26.8961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,279.20*75
2024-06-30T01:17:27.8960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,279.35*74
2024-06-30T01:17:28.8959204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,279.44*72
2024-06-30T01:17:29.8957773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,279.66*5D
2024-06-30T01:17:30.8955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,280.02*5D
2024-06-30T01:17:31.8953548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,280.34*76
2024-06-30T01:17:32.8951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,280.51*7A
2024-06-30T01:17:33.8949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,280.71*78
2024-06-30T01:17:34.8947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,280.99*7C
2024-06-30T01:17:35.8944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,281.38*5B
2024-06-30T01:17:36.8941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,281.71*56
2024-06-30T01:17:37.8939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,281.85*78
2024-06-30T01:17:38.8935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,282.09*7E
2024-06-30T01:17:39.8932259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,282.53*72
2024-06-30T01:17:40.8930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,282.83*7E
2024-06-30T01:17:41.8927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,283.08*53
2024-06-30T01:17:42.8924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,283.39*59
2024-06-30T01:17:43.8921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,283.73*5F
2024-06-30T01:17:44.8917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,283.95*7A
2024-06-30T01:17:45.8916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,284.15*72
2024-06-30T01:17:46.8913198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,284.38*71
2024-06-30T01:17:47.8910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,284.62*7A
2024-06-30T01:17:48.8908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,284.82*54
2024-06-30T01:17:49.8905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,284.90*5F
2024-06-30T01:17:50.8902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,284.85*7D
2024-06-30T01:17:51.8900493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,284.88*76
2024-06-30T01:17:52.8898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,285.00*7F
2024-06-30T01:17:53.8895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,285.02*59
2024-06-30T01:17:54.8893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,284.90*54
2024-06-30T01:17:55.8890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,284.68*73
2024-06-30T01:17:56.8889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,284.57*72
2024-06-30T01:17:57.8885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,284.55*7E
2024-06-30T01:17:58.8883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,284.56*7C
2024-06-30T01:17:59.8881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,284.49*5D
2024-06-30T01:18:00.8879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,284.40*77
2024-06-30T01:18:01.8877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,284.39*7A
2024-06-30T01:18:02.8875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,284.30*7F
2024-06-30T01:18:03.8873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,284.14*79
2024-06-30T01:18:04.8870934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,284.12*7F
2024-06-30T01:18:05.8868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,284.19*76
2024-06-30T01:18:06.8865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,284.28*5A
2024-06-30T01:18:07.8863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,284.28*52
2024-06-30T01:18:08.8862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,284.24*7F
2024-06-30T01:18:09.8859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,284.21*7B
2024-06-30T01:18:10.8857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,284.23*75
2024-06-30T01:18:11.8855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,284.30*78
2024-06-30T01:18:12.8853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,284.39*51
2024-06-30T01:18:13.8851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,284.41*51
2024-06-30T01:18:14.8849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,284.41*7C
2024-06-30T01:18:15.8847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,284.46*74
2024-06-30T01:18:16.8845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,284.50*76
2024-06-30T01:18:17.8843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,284.45*75
2024-06-30T01:18:18.8840256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,284.38*71
2024-06-30T01:18:19.8839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,284.42*7D
2024-06-30T01:18:20.8837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,284.52*7F
2024-06-30T01:18:21.8835325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,284.49*74
2024-06-30T01:18:22.8832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,284.34*7F
2024-06-30T01:18:23.8830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,284.27*5F
2024-06-30T01:18:24.8828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,284.49*55
2024-06-30T01:18:25.8826765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,284.85*7B
2024-06-30T01:18:26.8824715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,285.17*79
2024-06-30T01:18:27.8829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,285.43*70
2024-06-30T01:18:28.8818882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,285.60*78
2024-06-30T01:18:29.8817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,285.78*71
2024-06-30T01:18:30.8815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,286.09*7D
2024-06-30T01:18:31.8814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,286.42*72
2024-06-30T01:18:32.8812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,286.65*5F
2024-06-30T01:18:33.8810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,286.94*58
2024-06-30T01:18:34.8808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,287.19*7F
2024-06-30T01:18:35.8962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,287.44*73
2024-06-30T01:18:36.8959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,287.65*72
2024-06-30T01:18:37.8802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,287.83*74
2024-06-30T01:18:38.8800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,288.01*7D
2024-06-30T01:18:39.8955122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,288.19*77
2024-06-30T01:18:40.8952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,288.30*76
2024-06-30T01:18:41.8794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,288.39*5B
2024-06-30T01:18:42.8879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,288.47*50
2024-06-30T01:18:43.8877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,288.53*50
2024-06-30T01:18:44.8875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,288.68*7A
2024-06-30T01:18:45.8873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,288.92*79
2024-06-30T01:18:46.8871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,289.16*7B
2024-06-30T01:18:47.8868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,289.18*50
2024-06-30T01:18:48.8867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,289.12*54
2024-06-30T01:18:49.8865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,289.08*74
2024-06-30T01:18:50.8863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,289.06*7C
2024-06-30T01:18:51.8860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,289.22*7F
2024-06-30T01:18:52.8859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,289.40*5C
2024-06-30T01:18:53.8857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,289.40*5B
2024-06-30T01:18:54.8855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,289.43*56
2024-06-30T01:18:55.8853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,289.64*70
2024-06-30T01:18:56.8850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,289.82*79
2024-06-30T01:18:57.8849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,289.81*7A
2024-06-30T01:18:58.8847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,289.79*76
2024-06-30T01:18:59.8845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,289.80*5F
2024-06-30T01:19:00.8843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,289.87*72
2024-06-30T01:19:01.8841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,289.93*7C
2024-06-30T01:19:02.8838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,290.00*79
2024-06-30T01:19:03.8837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,290.09*77
2024-06-30T01:19:04.8836179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,290.30*54
2024-06-30T01:19:05.8833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,290.47*5E
2024-06-30T01:19:06.8830894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,290.52*5C
2024-06-30T01:19:07.8829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,290.55*70
2024-06-30T01:19:08.8827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,290.50*77
2024-06-30T01:19:09.8825558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,290.32*7A
2024-06-30T01:19:10.8823570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,290.19*79
2024-06-30T01:19:11.8821479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,290.39*58
2024-06-30T01:19:12.8819432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,290.66*5A
2024-06-30T01:19:13.8817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,290.66*53
2024-06-30T01:19:14.8815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,290.58*7E
2024-06-30T01:19:15.8968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,290.60*70
2024-06-30T01:19:16.8967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,290.68*7E
2024-06-30T01:19:17.8965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,290.66*7B
2024-06-30T01:19:18.8963306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,290.61*74
2024-06-30T01:19:19.8805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,290.62*5B
2024-06-30T01:19:20.8803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,290.65*58
2024-06-30T01:19:21.8837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,290.70*73
2024-06-30T01:19:22.8836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,290.78*7F
2024-06-30T01:19:23.8834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,290.70*71
2024-06-30T01:19:24.8832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,290.64*5F
2024-06-30T01:19:25.8830594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,290.75*5A
2024-06-30T01:19:26.8828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,290.97*56
2024-06-30T01:19:27.8825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,290.94*75
2024-06-30T01:19:28.8823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,290.72*78
2024-06-30T01:19:29.8821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,290.54*7C
2024-06-30T01:19:30.8819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,290.60*59
2024-06-30T01:19:31.8818595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,290.75*5C
2024-06-30T01:19:32.8816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,290.79*55
2024-06-30T01:19:33.8813780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,290.75*74
2024-06-30T01:19:34.8968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,290.81*7E
2024-06-30T01:19:35.8966820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,290.92*7C
2024-06-30T01:19:36.8970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,291.02*78
2024-06-30T01:19:37.8962256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,291.07*7C
2024-06-30T01:19:38.9010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,290.94*7B
2024-06-30T01:19:39.8958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,290.82*7D
2024-06-30T01:19:40.8956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,290.93*7F
2024-06-30T01:19:41.8797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,291.14*52
2024-06-30T01:19:42.8794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,291.23*54
2024-06-30T01:19:43.8950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,291.17*7C
2024-06-30T01:19:44.8947803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,291.06*7A
2024-06-30T01:19:45.8946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,291.00*7D
2024-06-30T01:19:46.8944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,291.09*7F
2024-06-30T01:19:47.8941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,291.25*54
2024-06-30T01:19:48.8940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,291.31*5B
2024-06-30T01:19:49.8938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,291.22*7A
2024-06-30T01:19:50.8936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,291.15*7D
2024-06-30T01:19:51.8934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,291.26*75
2024-06-30T01:19:52.8932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,291.43*7B
2024-06-30T01:19:53.8930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,291.40*54
2024-06-30T01:19:54.8928548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,291.15*5F
2024-06-30T01:19:55.8927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,291.05*73
2024-06-30T01:19:56.8924196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,291.19*74
2024-06-30T01:19:57.8923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,291.35*7E
2024-06-30T01:19:58.8948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,291.40*57
2024-06-30T01:19:59.8918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,291.24*5A
2024-06-30T01:20:00.8987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,291.07*77
2024-06-30T01:20:01.8914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,291.13*76
2024-06-30T01:20:02.8913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,291.18*7B
2024-06-30T01:20:03.8929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,291.20*79
2024-06-30T01:20:04.8908472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,291.17*58
2024-06-30T01:20:05.8906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,291.03*5F
2024-06-30T01:20:06.8934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,290.89*72
2024-06-30T01:20:07.8903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,290.92*70
2024-06-30T01:20:08.8900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,290.93*71
2024-06-30T01:20:09.8899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,290.86*7F
2024-06-30T01:20:10.8896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,290.81*57
2024-06-30T01:20:11.8894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,290.82*5F
2024-06-30T01:20:12.8892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,290.89*5F
2024-06-30T01:20:13.8890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,290.88*7D
2024-06-30T01:20:14.8889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,290.72*7C
2024-06-30T01:20:15.8886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,290.59*7A
2024-06-30T01:20:16.8885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,290.61*72
2024-06-30T01:20:17.8883402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,290.65*5B
2024-06-30T01:20:18.8880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,290.49*70
2024-06-30T01:20:19.8878340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,290.22*75
2024-06-30T01:20:20.8876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,290.15*7A
2024-06-30T01:20:21.8875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,290.26*74
2024-06-30T01:20:22.8872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,290.39*50
2024-06-30T01:20:23.8871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,290.33*53
2024-06-30T01:20:24.8868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,290.16*70
2024-06-30T01:20:25.8867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,290.08*7A
2024-06-30T01:20:26.8875332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,290.04*7D
2024-06-30T01:20:27.8892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,290.03*5D
2024-06-30T01:20:28.8860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,290.08*73
2024-06-30T01:20:29.8859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,290.06*73
2024-06-30T01:20:30.8857404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,289.92*71
2024-06-30T01:20:31.8855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,289.87*77
2024-06-30T01:20:32.8853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,289.94*5C
2024-06-30T01:20:33.8851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,289.98*54
2024-06-30T01:20:34.8849409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,289.87*53
2024-06-30T01:20:35.8846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,289.76*78
2024-06-30T01:20:36.8844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,289.89*7C
2024-06-30T01:20:37.8843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,290.02*72
2024-06-30T01:20:38.8840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,289.88*7B
2024-06-30T01:20:39.8839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,289.80*7E
2024-06-30T01:20:40.8837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,289.89*7F
2024-06-30T01:20:41.8835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,289.87*78
2024-06-30T01:20:42.8833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,289.76*52
2024-06-30T01:20:43.8831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,289.81*5C
2024-06-30T01:20:44.8829569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,290.02*5D
2024-06-30T01:20:45.8827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,290.17*5C
2024-06-30T01:20:46.8824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,290.07*76
2024-06-30T01:20:47.8979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,289.90*70
2024-06-30T01:20:48.8821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,289.82*73
2024-06-30T01:20:49.8974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,289.78*71
2024-06-30T01:20:50.8816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,289.84*59
2024-06-30T01:20:51.8814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,289.96*5B
2024-06-30T01:20:52.8813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,289.91*5A
2024-06-30T01:20:53.8811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,289.80*75
2024-06-30T01:20:54.8882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,289.78*7C
2024-06-30T01:20:55.8963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,289.83*7F
2024-06-30T01:20:56.8805701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,290.00*54
2024-06-30T01:20:57.8803443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,290.07*5A
2024-06-30T01:20:58.8957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,289.99*77
2024-06-30T01:20:59.8955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,289.92*71
2024-06-30T01:21:00.8953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,289.98*7B
2024-06-30T01:21:01.8951686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,290.09*50
2024-06-30T01:21:02.8949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,290.09*5A
2024-06-30T01:21:03.8947508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,289.94*7C
2024-06-30T01:21:04.8945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,289.80*7C
2024-06-30T01:21:05.8942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,289.90*75
2024-06-30T01:21:06.8941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,290.06*59
2024-06-30T01:21:07.8939358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,290.07*59
2024-06-30T01:21:08.8936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,289.98*51
2024-06-30T01:21:09.8935520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,289.86*7E
2024-06-30T01:21:10.8933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,289.91*70
2024-06-30T01:21:11.8930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,290.06*52
2024-06-30T01:21:12.8929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,290.15*5C
2024-06-30T01:21:13.8927939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,290.03*5B
2024-06-30T01:21:14.8925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,289.85*76
2024-06-30T01:21:15.8923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,289.80*7A
2024-06-30T01:21:16.8921292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,289.84*74
2024-06-30T01:21:17.8920127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,289.95*5C
2024-06-30T01:21:18.8918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,290.02*58
2024-06-30T01:21:19.8915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,289.99*51
2024-06-30T01:21:20.8913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,289.98*7F
2024-06-30T01:21:21.8912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,289.92*75
2024-06-30T01:21:22.8910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,289.86*7D
2024-06-30T01:21:23.8908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,289.81*5D
2024-06-30T01:21:24.8905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,289.80*5C
2024-06-30T01:21:25.8903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,289.71*7C
2024-06-30T01:21:26.8901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,289.59*74
2024-06-30T01:21:27.8900222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,289.60*7C
2024-06-30T01:21:28.8897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,289.66*78
2024-06-30T01:21:29.8896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,289.65*50
2024-06-30T01:21:30.8894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,289.68*59
2024-06-30T01:21:31.8889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,289.66*53
2024-06-30T01:21:32.8889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,289.55*7B
2024-06-30T01:21:33.8888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,289.52*72
2024-06-30T01:21:34.8885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,289.57*52
2024-06-30T01:21:35.8884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,289.61*5B
2024-06-30T01:21:36.8881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,289.65*5D
2024-06-30T01:21:37.8880199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,289.66*7F
2024-06-30T01:21:38.8878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,289.51*75
2024-06-30T01:21:39.8876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,289.55*73
2024-06-30T01:21:40.8874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,289.61*52
2024-06-30T01:21:41.8872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,289.59*56
2024-06-30T01:21:42.8869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,289.62*58
2024-06-30T01:21:43.8868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,289.65*7C
2024-06-30T01:21:44.8865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,289.63*7A
2024-06-30T01:21:45.8863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,289.57*7E
2024-06-30T01:21:46.8862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,289.60*7A
2024-06-30T01:21:47.8860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,289.81*59
2024-06-30T01:21:48.8858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,290.00*58
2024-06-30T01:21:49.8855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,289.96*7E
2024-06-30T01:21:50.8853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,289.88*79
2024-06-30T01:21:51.8852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,289.93*78
2024-06-30T01:21:52.8850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,289.94*56
2024-06-30T01:21:53.8848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,289.83*56
2024-06-30T01:21:54.8932777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,289.90*55
2024-06-30T01:21:55.8844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,290.16*70
2024-06-30T01:21:56.8841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,290.28*78
2024-06-30T01:21:57.8840596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,290.17*77
2024-06-30T01:21:58.8838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,290.13*7D
2024-06-30T01:21:59.8836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,290.30*5E
2024-06-30T01:22:00.8834739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,290.52*5F
2024-06-30T01:22:01.8832484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,290.54*5F
2024-06-30T01:22:02.8830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,290.39*50
2024-06-30T01:22:03.8828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,290.27*71
2024-06-30T01:22:04.8982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,290.34*7D
2024-06-30T01:22:05.8980423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,290.45*72
2024-06-30T01:22:06.8979181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,290.52*7F
2024-06-30T01:22:07.8820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,290.53*5F
2024-06-30T01:22:08.8818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,290.54*58
2024-06-30T01:22:09.8905131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,290.53*5C
2024-06-30T01:22:10.8970806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,290.51*75
2024-06-30T01:22:11.8968997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,290.44*72
2024-06-30T01:22:12.8810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,290.49*51
2024-06-30T01:22:13.8808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,290.67*5E
2024-06-30T01:22:14.8962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,290.68*71
2024-06-30T01:22:15.8960735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,290.52*79
2024-06-30T01:22:16.8958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,290.35*75
2024-06-30T01:22:17.8957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,290.26*7A
2024-06-30T01:22:18.8954279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,290.24*5D
2024-06-30T01:22:19.8953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,290.27*5C
2024-06-30T01:22:20.8951510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,290.32*5B
2024-06-30T01:22:21.8948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,290.34*72
2024-06-30T01:22:22.8947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,290.29*7C
2024-06-30T01:22:23.8943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,290.23*76
2024-06-30T01:22:24.8942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,290.25*74
2024-06-30T01:22:25.8941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,290.23*58
2024-06-30T01:22:26.8937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,290.23*7B
2024-06-30T01:22:27.8936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,290.26*7B
2024-06-30T01:22:28.8933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,290.25*76
2024-06-30T01:22:29.8933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,290.21*75
2024-06-30T01:22:30.8931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,290.12*54
2024-06-30T01:22:31.8929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,290.05*5E
2024-06-30T01:22:32.8927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,289.99*7F
2024-06-30T01:22:33.8924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,290.02*7A
2024-06-30T01:22:34.8922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,290.04*70
2024-06-30T01:22:35.8920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,290.11*70
2024-06-30T01:22:36.8919396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,290.18*79
2024-06-30T01:22:37.8916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,290.02*72
2024-06-30T01:22:38.8915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,289.90*5F
2024-06-30T01:22:39.8913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,290.04*5B
2024-06-30T01:22:40.8927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,290.29*55
2024-06-30T01:22:41.8926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,290.29*71
2024-06-30T01:22:42.8925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,290.00*7B
2024-06-30T01:22:43.8923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,289.85*7C
2024-06-30T01:22:44.8920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,290.06*76
2024-06-30T01:22:45.8919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,290.31*5F
2024-06-30T01:22:46.8916852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,290.29*57
2024-06-30T01:22:47.8914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,290.23*70
2024-06-30T01:22:48.8912654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,290.29*7F
2024-06-30T01:22:49.8911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,290.42*59
2024-06-30T01:22:50.8909028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,290.52*52
2024-06-30T01:22:51.8906857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,290.50*54
2024-06-30T01:22:52.8905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,290.45*75
2024-06-30T01:22:53.8903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,290.43*71
2024-06-30T01:22:54.8900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,290.34*75
2024-06-30T01:22:55.8899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,290.43*72
2024-06-30T01:22:56.8896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,290.69*5B
2024-06-30T01:22:57.8895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,290.78*5F
2024-06-30T01:22:58.8892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,290.67*5F
2024-06-30T01:22:59.8891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,290.61*73
2024-06-30T01:23:00.8889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,290.59*70
2024-06-30T01:23:01.8887284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,290.51*72
2024-06-30T01:23:02.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,290.54*50
2024-06-30T01:23:03.8882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,290.59*56
2024-06-30T01:23:04.8881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,290.52*56
2024-06-30T01:23:05.8879611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,290.46*7D
2024-06-30T01:23:06.8900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,290.56*7B
2024-06-30T01:23:07.8875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,290.73*75
2024-06-30T01:23:08.8898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,290.82*51
2024-06-30T01:23:09.8917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,290.66*58
2024-06-30T01:23:10.8916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,290.52*7D
2024-06-30T01:23:11.8914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,290.51*74
2024-06-30T01:23:12.8911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,290.51*77
2024-06-30T01:23:13.8910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,290.53*53
2024-06-30T01:23:14.8907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,290.45*5F
2024-06-30T01:23:15.8906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,290.42*75
2024-06-30T01:23:16.8904103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,290.54*7C
2024-06-30T01:23:17.8902300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,290.57*7E
2024-06-30T01:23:18.8899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,290.53*73
2024-06-30T01:23:19.8897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,290.57*50
2024-06-30T01:23:20.8895356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,290.55*5D
2024-06-30T01:23:21.8894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,290.50*77
2024-06-30T01:23:22.8892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,290.46*7C
2024-06-30T01:23:23.8889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,290.48*74
2024-06-30T01:23:24.8888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,290.48*75
2024-06-30T01:23:25.8900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,290.33*7F
2024-06-30T01:23:26.8883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,290.24*7E
2024-06-30T01:23:27.8882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,290.40*7A
2024-06-30T01:23:28.8880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,290.57*59
2024-06-30T01:23:29.8877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,290.48*79
2024-06-30T01:23:30.8875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,290.21*70
2024-06-30T01:23:31.8874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,290.20*70
2024-06-30T01:23:32.8871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,290.47*56
2024-06-30T01:23:33.8869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,290.71*51
2024-06-30T01:23:34.8868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,290.68*5D
2024-06-30T01:23:35.8866023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,290.44*7A
2024-06-30T01:23:36.8863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,290.25*71
2024-06-30T01:23:37.8862362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,290.32*79
2024-06-30T01:23:38.8860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,290.49*79
2024-06-30T01:23:39.8858720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,290.57*51
2024-06-30T01:23:40.8856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,290.60*5A
2024-06-30T01:23:41.8854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,290.59*7E
2024-06-30T01:23:42.8852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,290.52*70
2024-06-30T01:23:43.8850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,290.50*7E
2024-06-30T01:23:44.8848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,290.50*57
2024-06-30T01:23:45.8846338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,290.43*55
2024-06-30T01:23:46.8844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,290.44*7A
2024-06-30T01:23:47.8842208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,290.49*78
2024-06-30T01:23:48.8840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,290.41*7C
2024-06-30T01:23:49.8838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,290.29*5A
2024-06-30T01:23:50.8836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,290.27*55
2024-06-30T01:23:51.8833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,290.24*50
2024-06-30T01:23:52.8832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,290.29*5D
2024-06-30T01:23:53.8985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,290.36*73
2024-06-30T01:23:54.8984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,290.36*79
2024-06-30T01:23:55.8982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,290.26*79
2024-06-30T01:23:56.8824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,290.15*57
2024-06-30T01:23:57.8821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,290.04*54
2024-06-30T01:23:58.8820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,290.00*51
2024-06-30T01:23:59.8974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,290.01*7E
2024-06-30T01:24:00.8971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,289.99*7B
2024-06-30T01:24:01.8968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,289.92*7F
2024-06-30T01:24:02.8964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,289.85*71
2024-06-30T01:24:03.8962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,289.81*5D
2024-06-30T01:24:04.8959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,289.87*58
2024-06-30T01:24:05.8956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,289.94*5C
2024-06-30T01:24:06.8953733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,289.97*71
2024-06-30T01:24:07.8951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,289.84*72
2024-06-30T01:24:08.8948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,289.71*79
2024-06-30T01:24:09.8946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,289.66*54
2024-06-30T01:24:10.8943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,289.62*5D
2024-06-30T01:24:11.8941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,289.65*5B
2024-06-30T01:24:12.8938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,289.74*74
2024-06-30T01:24:13.8936562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,289.75*79
2024-06-30T01:24:14.8933158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,289.63*76
2024-06-30T01:24:15.8930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,289.55*75
2024-06-30T01:24:16.8928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,289.51*7A
2024-06-30T01:24:17.8926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,289.60*57
2024-06-30T01:24:18.8924342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,289.68*54
2024-06-30T01:24:19.8921909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,289.63*5A
2024-06-30T01:24:20.8919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,289.52*7D
2024-06-30T01:24:21.8916727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,289.49*7E
2024-06-30T01:24:22.8915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,289.56*74
2024-06-30T01:24:23.8952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,289.57*56
2024-06-30T01:24:24.8910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,289.56*5C
2024-06-30T01:24:25.8908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,289.56*51
2024-06-30T01:24:26.8906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,289.48*7E
2024-06-30T01:24:27.8903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,289.40*7B
2024-06-30T01:24:28.8901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,289.54*79
2024-06-30T01:24:29.8899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,289.81*5C
2024-06-30T01:24:30.8897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,289.91*56
2024-06-30T01:24:31.8895607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,289.82*58
2024-06-30T01:24:32.8892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,289.63*78
2024-06-30T01:24:33.8891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.56,289.48*70
2024-06-30T01:24:34.8888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,289.47*7A
2024-06-30T01:24:35.8886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,289.60*52
2024-06-30T01:24:36.8884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,289.73*57
2024-06-30T01:24:37.8882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,289.65*50
2024-06-30T01:24:38.8880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,289.53*78
2024-06-30T01:24:39.8878514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,289.52*70
2024-06-30T01:24:40.8875988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,289.54*7E
2024-06-30T01:24:41.8874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,289.51*55
2024-06-30T01:24:42.8872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,289.45*54
2024-06-30T01:24:43.8870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,289.39*77
2024-06-30T01:24:44.8868180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,289.34*73
2024-06-30T01:24:45.8866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,289.31*73
2024-06-30T01:24:46.8863974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,289.32*5F
2024-06-30T01:24:47.8861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,289.34*5C
2024-06-30T01:24:48.8859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,289.32*5A
2024-06-30T01:24:49.8857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,289.13*7B
2024-06-30T01:24:50.8855487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,288.94*70
2024-06-30T01:24:51.8853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,289.03*71
2024-06-30T01:24:52.8851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,289.26*79
2024-06-30T01:24:53.8849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,289.35*5B
2024-06-30T01:24:54.8847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,289.25*54
2024-06-30T01:24:55.8845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,289.08*59
2024-06-30T01:24:56.8843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,289.06*76
2024-06-30T01:24:57.8840916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,289.08*7A
2024-06-30T01:24:58.8839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,289.16*7C
2024-06-30T01:24:59.8837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,289.24*50
2024-06-30T01:25:00.8835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,289.20*55
2024-06-30T01:25:01.8833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,289.18*5E
2024-06-30T01:25:02.8831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,289.19*7E
2024-06-30T01:25:03.8829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,289.20*7E
2024-06-30T01:25:04.8827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,289.33*70
2024-06-30T01:25:05.8825707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,289.40*76
2024-06-30T01:25:06.8823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,289.29*52
2024-06-30T01:25:07.8977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,289.24*7A
2024-06-30T01:25:08.8818932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,289.35*5C
2024-06-30T01:25:09.8817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,289.47*57
2024-06-30T01:25:10.8815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,289.54*56
2024-06-30T01:25:11.8969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,289.56*78
2024-06-30T01:25:12.8966978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,289.50*74
2024-06-30T01:25:13.8965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,289.55*79
2024-06-30T01:25:14.8807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,289.68*57
2024-06-30T01:25:15.8805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,289.74*5D
2024-06-30T01:25:16.8959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,289.79*57
2024-06-30T01:25:17.8957439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,289.84*71
2024-06-30T01:25:18.8955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,289.89*77
2024-06-30T01:25:19.8994480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,289.98*77
2024-06-30T01:25:20.8950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,290.03*76
2024-06-30T01:25:21.8949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,289.95*74
2024-06-30T01:25:22.8947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,289.98*73
2024-06-30T01:25:23.8945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,290.17*70
2024-06-30T01:25:24.8943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,290.24*71
2024-06-30T01:25:25.8940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,290.20*78
2024-06-30T01:25:26.8939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,290.20*7F
2024-06-30T01:25:27.8937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,290.27*5C
2024-06-30T01:25:28.8935399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,290.32*5F
2024-06-30T01:25:29.8932925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,290.27*58
2024-06-30T01:25:30.8931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,290.27*7A
2024-06-30T01:25:31.8928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,290.43*74
2024-06-30T01:25:32.8927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,290.66*71
2024-06-30T01:25:33.8925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,290.75*74
2024-06-30T01:25:34.8923370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,290.75*5D
2024-06-30T01:25:35.8922263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,290.74*7D
2024-06-30T01:25:36.8919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,290.66*7F
2024-06-30T01:25:37.8917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,290.67*5D
2024-06-30T01:25:38.8915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,290.91*51
2024-06-30T01:25:39.8913907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,291.11*5A
2024-06-30T01:25:40.8911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,291.07*7F
2024-06-30T01:25:41.8909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,290.91*72
2024-06-30T01:25:42.8907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,290.90*78
2024-06-30T01:25:43.8906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,291.06*74
2024-06-30T01:25:44.8902941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,291.19*5D
2024-06-30T01:25:45.8901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,291.19*57
2024-06-30T01:25:46.8899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,291.16*59
2024-06-30T01:25:47.8897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,291.24*78
2024-06-30T01:25:48.8895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,291.33*72
2024-06-30T01:25:49.8893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,291.42*50
2024-06-30T01:25:50.8927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,291.55*5D
2024-06-30T01:25:51.8889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,291.58*5F
2024-06-30T01:25:52.8887846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,291.62*7D
2024-06-30T01:25:53.8886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,291.69*77
2024-06-30T01:25:54.8883479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,291.68*71
2024-06-30T01:25:55.8881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,291.53*7E
2024-06-30T01:25:56.8879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,291.39*79
2024-06-30T01:25:57.8877891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,291.49*59
2024-06-30T01:25:58.8875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,291.77*56
2024-06-30T01:25:59.8873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,291.97*56
2024-06-30T01:26:00.8872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,291.94*5F
2024-06-30T01:26:01.8869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,291.69*73
2024-06-30T01:26:02.8867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,291.54*79
2024-06-30T01:26:03.8865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,291.74*75
2024-06-30T01:26:04.8863441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,291.98*5B
2024-06-30T01:26:05.8861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,291.93*56
2024-06-30T01:26:06.8859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,291.76*59
2024-06-30T01:26:07.8857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,291.79*78
2024-06-30T01:26:08.8855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,291.92*76
2024-06-30T01:26:09.8853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,291.91*55
2024-06-30T01:26:10.8851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,291.78*7D
2024-06-30T01:26:11.8848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,291.68*7F
2024-06-30T01:26:12.8847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,291.73*74
2024-06-30T01:26:13.8845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,291.80*71
2024-06-30T01:26:14.8843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,291.72*75
2024-06-30T01:26:15.8841598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,291.57*71
2024-06-30T01:26:16.8839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,291.50*74
2024-06-30T01:26:17.8838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,291.52*5A
2024-06-30T01:26:18.8836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,291.54*5A
2024-06-30T01:26:19.8833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,291.41*50
2024-06-30T01:26:20.8832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,291.35*52
2024-06-30T01:26:21.8830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,291.45*7B
2024-06-30T01:26:22.8983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,291.43*71
2024-06-30T01:26:23.8982616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,291.20*74
2024-06-30T01:26:24.8980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,291.03*76
2024-06-30T01:26:25.8978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,291.12*79
2024-06-30T01:26:26.8820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,291.25*59
2024-06-30T01:26:27.8817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,291.19*5F
2024-06-30T01:26:28.8815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,291.02*5F
2024-06-30T01:26:29.8969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,290.88*71
2024-06-30T01:26:30.8968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,290.81*7E
2024-06-30T01:26:31.8966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,290.81*77
2024-06-30T01:26:32.8964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,290.85*7D
2024-06-30T01:26:33.8961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,290.77*58
2024-06-30T01:26:34.8959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,290.62*58
2024-06-30T01:26:35.8957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,290.55*5F
2024-06-30T01:26:36.8956736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,290.58*52
2024-06-30T01:26:37.8954363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,290.60*7F
2024-06-30T01:26:38.8952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,290.39*7B
2024-06-30T01:26:39.8949567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,290.10*75
2024-06-30T01:26:40.8948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,290.14*76
2024-06-30T01:26:41.8945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,290.26*5B
2024-06-30T01:26:42.8944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,290.19*55
2024-06-30T01:26:43.8942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,290.01*7F
2024-06-30T01:26:44.8940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,289.92*73
2024-06-30T01:26:45.8937800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,289.99*5C
2024-06-30T01:26:46.8936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,290.00*56
2024-06-30T01:26:47.8934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,289.81*5C
2024-06-30T01:26:48.9051072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,289.69*7E
2024-06-30T01:26:49.8930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,289.78*74
2024-06-30T01:26:50.8927825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,289.84*7F
2024-06-30T01:26:51.8926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,289.73*7B
2024-06-30T01:26:52.8924369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,289.61*7F
2024-06-30T01:26:53.8922352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,289.58*72
2024-06-30T01:26:54.8920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,289.57*7A
2024-06-30T01:26:55.8918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,289.44*5D
2024-06-30T01:26:56.8916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,289.42*5F
2024-06-30T01:26:57.8914485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,289.62*57
2024-06-30T01:26:58.8912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,289.73*73
2024-06-30T01:26:59.8910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,289.55*72
2024-06-30T01:27:00.8957886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,289.29*7C
2024-06-30T01:27:01.8906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,289.20*79
2024-06-30T01:27:02.8902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,289.33*5B
2024-06-30T01:27:03.8901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,289.50*51
2024-06-30T01:27:04.8901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,289.55*5A
2024-06-30T01:27:05.8898328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,289.40*79
2024-06-30T01:27:06.8896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,289.24*7A
2024-06-30T01:27:07.8894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,289.34*75
2024-06-30T01:27:08.8892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,289.51*76
2024-06-30T01:27:09.8890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,289.50*54
2024-06-30T01:27:10.8888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,289.41*5B
2024-06-30T01:27:11.8886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,289.38*5A
2024-06-30T01:27:12.8884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,289.48*74
2024-06-30T01:27:13.8882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,289.60*74
2024-06-30T01:27:14.8880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,289.61*7E
2024-06-30T01:27:15.8878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,289.57*70
2024-06-30T01:27:16.8876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,289.56*5D
2024-06-30T01:27:17.8874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,289.56*56
2024-06-30T01:27:18.8872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,289.46*55
2024-06-30T01:27:19.8870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,289.39*7E
2024-06-30T01:27:20.8869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,289.51*71
2024-06-30T01:27:21.8866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,289.72*7E
2024-06-30T01:27:22.8864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,289.75*74
2024-06-30T01:27:23.8862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,289.63*51
2024-06-30T01:27:24.8860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,289.44*5B
2024-06-30T01:27:25.8858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,289.45*5B
2024-06-30T01:27:26.8856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,289.63*79
2024-06-30T01:27:27.8854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,289.69*7F
2024-06-30T01:27:28.8852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,289.55*74
2024-06-30T01:27:29.8850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,289.51*79
2024-06-30T01:27:30.8848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,289.56*74
2024-06-30T01:27:31.8846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,289.53*7E
2024-06-30T01:27:32.8844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,289.49*74
2024-06-30T01:27:33.8842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,289.52*51
2024-06-30T01:27:34.8840787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,289.63*50
2024-06-30T01:27:35.8839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,289.70*54
2024-06-30T01:27:36.8836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,289.72*75
2024-06-30T01:27:37.8991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,289.66*71
2024-06-30T01:27:38.8989318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,289.60*79
2024-06-30T01:27:39.8987562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,289.64*7B
2024-06-30T01:27:40.8829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,289.70*5D
2024-06-30T01:27:41.8826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,289.77*5A
2024-06-30T01:27:42.8825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,289.80*5B
2024-06-30T01:27:43.8978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,289.71*7C
2024-06-30T01:27:44.9027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,289.62*78
2024-06-30T01:27:45.8975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,289.66*7A
2024-06-30T01:27:46.8973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,289.86*77
2024-06-30T01:27:47.8971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,290.03*76
2024-06-30T01:27:48.8968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,290.07*78
2024-06-30T01:27:49.8967171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,290.05*72
2024-06-30T01:27:50.8964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,289.98*7D
2024-06-30T01:27:51.8962463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,289.99*5E
2024-06-30T01:27:52.8960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,290.09*5A
2024-06-30T01:27:53.8958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,290.21*52
2024-06-30T01:27:54.8956921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,290.30*72
2024-06-30T01:27:55.8954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,290.28*72
2024-06-30T01:27:56.8953275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,290.22*72
2024-06-30T01:27:57.8951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,290.34*7A
2024-06-30T01:27:58.8974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,290.60*75
2024-06-30T01:27:59.8972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,290.65*76
2024-06-30T01:28:00.8970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,290.43*79
2024-06-30T01:28:01.8968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,290.31*72
2024-06-30T01:28:02.8966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,290.37*7C
2024-06-30T01:28:03.8965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,290.52*5F
2024-06-30T01:28:04.8962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,290.73*5C
2024-06-30T01:28:05.8959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,290.83*5A
2024-06-30T01:28:06.8957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,290.73*71
2024-06-30T01:28:07.8957177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,290.74*71
2024-06-30T01:28:08.8954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,290.95*79
2024-06-30T01:28:09.8953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,291.06*5D
2024-06-30T01:28:10.8950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,290.99*5B
2024-06-30T01:28:11.8947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,290.89*57
2024-06-30T01:28:12.8946366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,290.91*77
2024-06-30T01:28:13.8944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,291.02*7B
2024-06-30T01:28:14.8969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,291.23*7E
2024-06-30T01:28:15.8967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,291.33*5A
2024-06-30T01:28:16.8964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,291.23*5B
2024-06-30T01:28:17.8962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,291.15*7F
2024-06-30T01:28:18.8960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,291.19*7E
2024-06-30T01:28:19.8957479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,291.27*77
2024-06-30T01:28:20.8954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,291.31*5C
2024-06-30T01:28:21.8952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,291.35*5E
2024-06-30T01:28:22.8950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,291.35*5F
2024-06-30T01:28:23.8947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,291.37*7A
2024-06-30T01:28:24.8945371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,291.40*74
2024-06-30T01:28:25.8942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,291.36*74
2024-06-30T01:28:26.8940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,291.33*7B
2024-06-30T01:28:27.8938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,291.35*7F
2024-06-30T01:28:28.8935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,291.40*59
2024-06-30T01:28:29.8932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,291.36*5F
2024-06-30T01:28:30.8931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,291.27*56
2024-06-30T01:28:31.8929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,291.22*77
2024-06-30T01:28:32.8926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,291.17*76
2024-06-30T01:28:33.8924358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,291.09*71
2024-06-30T01:28:34.8922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,291.06*72
2024-06-30T01:28:35.8919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,291.07*75
2024-06-30T01:28:36.8918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,291.03*5E
2024-06-30T01:28:37.8916279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,290.92*59
2024-06-30T01:28:38.8914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,290.84*50
2024-06-30T01:28:39.8911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,290.87*72
2024-06-30T01:28:40.8909916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,290.93*7E
2024-06-30T01:28:41.8907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,290.91*7F
2024-06-30T01:28:42.8905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,290.82*7D
2024-06-30T01:28:43.8903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,290.67*7B
2024-06-30T01:28:44.8901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,290.63*5F
2024-06-30T01:28:45.8899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,290.65*73
2024-06-30T01:28:46.8896379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,290.54*70
2024-06-30T01:28:47.8894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,290.43*76
2024-06-30T01:28:48.8891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,290.41*73
2024-06-30T01:28:49.8889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,290.43*76
2024-06-30T01:28:50.8888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,290.37*79
2024-06-30T01:28:51.8885947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,290.27*76
2024-06-30T01:28:52.8884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,290.24*76
2024-06-30T01:28:53.8882293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,290.26*56
2024-06-30T01:28:54.8901623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,290.26*5E
2024-06-30T01:28:55.8899762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,290.19*5F
2024-06-30T01:28:56.8897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,290.07*76
2024-06-30T01:28:57.8894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,290.01*7D
2024-06-30T01:28:58.8893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,290.08*75
2024-06-30T01:28:59.8891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,290.20*56
2024-06-30T01:29:00.8889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,290.16*58
2024-06-30T01:29:01.8974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,290.06*5E
2024-06-30T01:29:02.8884251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,290.01*73
2024-06-30T01:29:03.8881869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,289.94*7A
2024-06-30T01:29:04.8880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,289.91*70
2024-06-30T01:29:05.8902421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,289.98*5E
2024-06-30T01:29:06.8876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,290.01*5E
2024-06-30T01:29:07.8874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,289.96*55
2024-06-30T01:29:08.8873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,289.88*7D
2024-06-30T01:29:09.8871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,289.80*79
2024-06-30T01:29:10.8868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,289.77*78
2024-06-30T01:29:11.8867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,289.71*7C
2024-06-30T01:29:12.8865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,289.69*70
2024-06-30T01:29:13.8863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,289.77*5E
2024-06-30T01:29:14.8860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,289.80*58
2024-06-30T01:29:15.8859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,289.81*76
2024-06-30T01:29:16.8857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,289.85*72
2024-06-30T01:29:17.8854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,289.84*74
2024-06-30T01:29:18.8853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,289.76*7B
2024-06-30T01:29:19.8850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,289.72*5F
2024-06-30T01:29:20.8849410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,289.74*77
2024-06-30T01:29:21.8847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,289.71*79
2024-06-30T01:29:22.8845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,289.62*76
2024-06-30T01:29:23.8843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,289.56*71
2024-06-30T01:29:24.8840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,289.54*7D
2024-06-30T01:29:25.8839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,289.57*7E
2024-06-30T01:29:26.8836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,289.59*7C
2024-06-30T01:29:27.8834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,289.56*7A
2024-06-30T01:29:28.8832714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,289.62*59
2024-06-30T01:29:29.8830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,289.70*52
2024-06-30T01:29:30.8827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,289.65*5C
2024-06-30T01:29:31.8827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,289.62*7D
2024-06-30T01:29:32.8981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,289.64*79
2024-06-30T01:29:33.8979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,289.70*7F
2024-06-30T01:29:34.8976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,289.70*72
2024-06-30T01:29:35.8975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,289.59*7E
2024-06-30T01:29:36.8974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,289.52*7C
2024-06-30T01:29:37.8971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,289.57*55
2024-06-30T01:29:38.8969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,289.61*55
2024-06-30T01:29:39.8967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,289.63*52
2024-06-30T01:29:40.8965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,289.67*71
2024-06-30T01:29:41.8963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,289.76*7E
2024-06-30T01:29:42.8960236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,289.81*55
2024-06-30T01:29:43.8958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,289.81*53
2024-06-30T01:29:44.8957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,289.72*7D
2024-06-30T01:29:45.8955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,289.56*70
2024-06-30T01:29:46.8952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,289.60*7D
2024-06-30T01:29:47.8951028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,289.75*54
2024-06-30T01:29:48.8949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,289.91*5B
2024-06-30T01:29:49.8946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,289.96*54
2024-06-30T01:29:50.8944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,289.94*58
2024-06-30T01:29:51.8942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,290.00*7A
2024-06-30T01:29:52.8941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,290.02*79
2024-06-30T01:29:53.8938902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,289.85*78
2024-06-30T01:29:54.8937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,289.75*5A
2024-06-30T01:29:55.8935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,289.86*58
2024-06-30T01:29:56.8931375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,289.93*73
2024-06-30T01:29:57.8930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,289.82*78
2024-06-30T01:29:58.8928285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,289.76*7E
2024-06-30T01:29:59.8926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,289.87*5B
2024-06-30T01:30:00.8925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,290.01*53
2024-06-30T01:30:01.8923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,290.04*5F
2024-06-30T01:30:02.8921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,290.04*59
2024-06-30T01:30:03.8919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,289.98*71
2024-06-30T01:30:04.8917521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,289.91*75
2024-06-30T01:30:05.8914768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,289.92*7D
2024-06-30T01:30:06.8911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,290.03*5A
2024-06-30T01:30:07.8911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,290.03*58
2024-06-30T01:30:08.8934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,289.88*54
2024-06-30T01:30:09.8933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,289.80*77
2024-06-30T01:30:10.8931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,289.90*7D
2024-06-30T01:30:11.8928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,290.08*50
2024-06-30T01:30:12.8926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,290.17*5A
2024-06-30T01:30:13.8924722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,290.11*5F
2024-06-30T01:30:14.8923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,290.07*74
2024-06-30T01:30:15.8920994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,289.98*7F
2024-06-30T01:30:16.8918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,289.80*71
2024-06-30T01:30:17.8917134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,289.72*5B
2024-06-30T01:30:18.8915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,289.86*58
2024-06-30T01:30:19.8913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,290.11*5F
2024-06-30T01:30:20.8911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,290.16*5D
2024-06-30T01:30:21.8908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,290.03*7C
2024-06-30T01:30:22.8906909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,290.02*71
2024-06-30T01:30:23.8905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,290.07*79
2024-06-30T01:30:24.8903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,290.03*5B
2024-06-30T01:30:25.8900090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,290.06*53
2024-06-30T01:30:26.8898976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,290.15*5B
2024-06-30T01:30:27.8896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,290.17*7A
2024-06-30T01:30:28.8895249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,290.07*7F
2024-06-30T01:30:29.8892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,289.97*75
2024-06-30T01:30:30.8890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,290.02*71
2024-06-30T01:30:31.8889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,290.13*54
2024-06-30T01:30:32.8887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,290.19*5D
2024-06-30T01:30:33.8885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,290.15*74
2024-06-30T01:30:34.8883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,290.19*7B
2024-06-30T01:30:35.8881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,290.24*71
2024-06-30T01:30:36.8879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,290.22*59
2024-06-30T01:30:37.8875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,290.23*55
2024-06-30T01:30:38.8874637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,290.28*70
2024-06-30T01:30:39.8872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,290.16*72
2024-06-30T01:30:40.8870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,290.03*74
2024-06-30T01:30:41.8869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,290.11*70
2024-06-30T01:30:42.8866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,290.27*5E
2024-06-30T01:30:43.8866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,290.30*54
2024-06-30T01:30:44.8863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,290.27*7E
2024-06-30T01:30:45.8861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,290.20*77
2024-06-30T01:30:46.8859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,290.23*75
2024-06-30T01:30:47.8856848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,290.35*59
2024-06-30T01:30:48.8854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,290.42*52
2024-06-30T01:30:49.8853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,290.37*78
2024-06-30T01:30:50.8851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,290.26*79
2024-06-30T01:30:51.8849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,290.23*7A
2024-06-30T01:30:52.8847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,290.38*72
2024-06-30T01:30:53.8844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,290.49*58
2024-06-30T01:30:54.8842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,290.41*5A
2024-06-30T01:30:55.8840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,290.23*5D
2024-06-30T01:30:56.8994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,290.20*72
2024-06-30T01:30:57.8993328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,290.35*71
2024-06-30T01:30:58.8991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,290.45*75
2024-06-30T01:30:59.8832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,290.48*59
2024-06-30T01:31:00.8830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,290.42*5C
2024-06-30T01:31:01.8829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,290.42*57
2024-06-30T01:31:02.8982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,290.54*7A
2024-06-30T01:31:03.8981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,290.52*7F
2024-06-30T01:31:04.8979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,290.35*75
2024-06-30T01:31:05.8977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,290.23*7F
2024-06-30T01:31:06.8974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,290.31*51
2024-06-30T01:31:07.8973063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,290.36*5A
2024-06-30T01:31:08.8971454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,290.33*59
2024-06-30T01:31:09.8969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,290.39*7E
2024-06-30T01:31:10.8967150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,290.51*7B
2024-06-30T01:31:11.8965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,290.58*7F
2024-06-30T01:31:12.8962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,290.58*7C
2024-06-30T01:31:13.8961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,290.55*71
2024-06-30T01:31:14.8959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,290.45*76
2024-06-30T01:31:15.8957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,290.29*52
2024-06-30T01:31:16.8955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,290.32*52
2024-06-30T01:31:17.8953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,290.49*5F
2024-06-30T01:31:18.8951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,290.66*79
2024-06-30T01:31:19.8949535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,290.69*7F
2024-06-30T01:31:20.8947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,290.50*7E
2024-06-30T01:31:21.8945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,290.28*79
2024-06-30T01:31:22.8943477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,290.27*7D
2024-06-30T01:31:23.8941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,290.46*5F
2024-06-30T01:31:24.8939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,290.62*5D
2024-06-30T01:31:25.8937644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,290.59*57
2024-06-30T01:31:26.8935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,290.44*7D
2024-06-30T01:31:27.8933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,290.40*75
2024-06-30T01:31:28.8930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,290.44*7D
2024-06-30T01:31:29.8928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,290.38*73
2024-06-30T01:31:30.8925886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,290.33*52
2024-06-30T01:31:31.8923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,290.40*52
2024-06-30T01:31:32.8921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,290.52*53
2024-06-30T01:31:33.8918642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,290.56*5A
2024-06-30T01:31:34.8916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,290.52*72
2024-06-30T01:31:35.8914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,290.41*73
2024-06-30T01:31:36.8912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,290.28*77
2024-06-30T01:31:37.8909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,290.30*70
2024-06-30T01:31:38.8907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,290.45*58
2024-06-30T01:31:39.8905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,290.52*5D
2024-06-30T01:31:40.8903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,290.46*56
2024-06-30T01:31:41.8900939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,290.40*74
2024-06-30T01:31:42.8899631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,290.39*73
2024-06-30T01:31:43.8896722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,290.42*70
2024-06-30T01:31:44.8894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,290.49*7B
2024-06-30T01:31:45.8892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,290.56*55
2024-06-30T01:31:46.8890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,290.56*5D
2024-06-30T01:31:47.8888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,290.46*78
2024-06-30T01:31:48.8885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,290.31*7B
2024-06-30T01:31:49.8883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,290.27*7F
2024-06-30T01:31:50.8881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,290.45*52
2024-06-30T01:31:51.8879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,290.54*5B
2024-06-30T01:31:52.8878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,290.46*54
2024-06-30T01:31:53.8875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,290.35*78
2024-06-30T01:31:54.8953497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,290.34*72
2024-06-30T01:31:55.8951571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,290.42*76
2024-06-30T01:31:56.8948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,290.47*5C
2024-06-30T01:31:57.8947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,290.40*59
2024-06-30T01:31:58.8945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,290.30*75
2024-06-30T01:31:59.8942855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,290.31*7D
2024-06-30T01:32:00.8940936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,290.40*7B
2024-06-30T01:32:01.8938950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,290.39*5B
2024-06-30T01:32:02.8937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,290.25*77
2024-06-30T01:32:03.8934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,290.14*7F
2024-06-30T01:32:04.8932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,290.23*7D
2024-06-30T01:32:05.8930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,290.33*75
2024-06-30T01:32:06.8928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,290.29*51
2024-06-30T01:32:07.8926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,290.24*5C
2024-06-30T01:32:08.8924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,290.25*74
2024-06-30T01:32:09.8922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,290.26*78
2024-06-30T01:32:10.8921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,290.22*7E
2024-06-30T01:32:11.8918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,290.18*5F
2024-06-30T01:32:12.8915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,290.18*58
2024-06-30T01:32:13.8914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,290.17*52
2024-06-30T01:32:14.8912667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,290.08*76
2024-06-30T01:32:15.8910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,290.02*71
2024-06-30T01:32:16.8908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,290.06*70
2024-06-30T01:32:17.8907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,290.15*7A
2024-06-30T01:32:18.8905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,290.18*5D
2024-06-30T01:32:19.8902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,290.07*5E
2024-06-30T01:32:20.8900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,289.94*5F
2024-06-30T01:32:21.8898605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,289.92*55
2024-06-30T01:32:22.8896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,290.06*59
2024-06-30T01:32:23.8894040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,290.23*7B
2024-06-30T01:32:24.8892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,290.25*79
2024-06-30T01:32:25.8890495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,290.13*71
2024-06-30T01:32:26.8888282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,289.99*7E
2024-06-30T01:32:27.8885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,289.89*72
2024-06-30T01:32:28.8884861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,289.87*5C
2024-06-30T01:32:29.8882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,289.96*5F
2024-06-30T01:32:30.8880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,290.08*51
2024-06-30T01:32:31.8877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,290.15*75
2024-06-30T01:32:32.8876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,290.05*72
2024-06-30T01:32:33.8872911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,290.00*7C
2024-06-30T01:32:34.8872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,290.01*77
2024-06-30T01:32:35.8870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,289.96*51
2024-06-30T01:32:36.8868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,289.97*5E
2024-06-30T01:32:37.8866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,290.06*5C
2024-06-30T01:32:38.8864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,290.14*79
2024-06-30T01:32:39.8862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,290.12*79
2024-06-30T01:32:40.8860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,289.96*7E
2024-06-30T01:32:41.8858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,289.82*7B
2024-06-30T01:32:42.8856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,289.80*59
2024-06-30T01:32:43.8854248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,289.84*55
2024-06-30T01:32:44.8852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,289.83*59
2024-06-30T01:32:45.8851315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,289.83*7A
2024-06-30T01:32:46.8848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,289.85*7F
2024-06-30T01:32:47.8846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,289.89*7B
2024-06-30T01:32:48.8844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,289.94*78
2024-06-30T01:32:49.8842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,289.95*79
2024-06-30T01:32:50.8996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,289.90*79
2024-06-30T01:32:51.8838761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,289.79*5C
2024-06-30T01:32:52.8836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,289.73*51
2024-06-30T01:32:53.8834080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,289.78*71
2024-06-30T01:32:54.8832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,289.89*74
2024-06-30T01:32:55.8986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,289.88*78
2024-06-30T01:32:56.8984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,289.68*77
2024-06-30T01:32:57.8982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,289.59*73
2024-06-30T01:32:58.8979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,289.76*79
2024-06-30T01:32:59.8822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,289.92*5E
2024-06-30T01:33:00.8976291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,289.98*5A
2024-06-30T01:33:01.8974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,289.93*71
2024-06-30T01:33:02.8971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,289.87*73
2024-06-30T01:33:03.8970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,289.79*71
2024-06-30T01:33:04.8968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,289.78*74
2024-06-30T01:33:05.8967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,289.91*5C
2024-06-30T01:33:06.8964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,289.98*52
2024-06-30T01:33:07.8962491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,289.94*70
2024-06-30T01:33:08.8960575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,289.90*79
2024-06-30T01:33:09.8958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,289.92*73
2024-06-30T01:33:10.8956462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,289.94*78
2024-06-30T01:33:11.8955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,289.90*5B
2024-06-30T01:33:12.8952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,289.88*5A
2024-06-30T01:33:13.8951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,289.87*7B
2024-06-30T01:33:14.8948745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,289.82*77
2024-06-30T01:33:15.8946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,289.79*75
2024-06-30T01:33:16.8943606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,289.80*75
2024-06-30T01:33:17.8942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,289.94*58
2024-06-30T01:33:18.8940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,290.08*5D
2024-06-30T01:33:19.8938511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,290.08*50
2024-06-30T01:33:20.8936335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,289.96*74
2024-06-30T01:33:21.8934880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,289.90*71
2024-06-30T01:33:22.8932447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,289.99*79
2024-06-30T01:33:23.8931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,290.05*5E
2024-06-30T01:33:24.8928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,290.01*56
2024-06-30T01:33:25.8927122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,290.04*5E
2024-06-30T01:33:26.8924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,290.08*7C
2024-06-30T01:33:27.8923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,290.10*76
2024-06-30T01:33:28.8920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,290.16*75
2024-06-30T01:33:29.8918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,290.22*52
2024-06-30T01:33:30.8917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,290.31*5C
2024-06-30T01:33:31.8914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,290.35*51
2024-06-30T01:33:32.8912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,290.33*7C
2024-06-30T01:33:33.8910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,290.38*70
2024-06-30T01:33:34.8909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,290.38*76
2024-06-30T01:33:35.8906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,290.25*77
2024-06-30T01:33:36.8904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,290.30*59
2024-06-30T01:33:37.8903364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,290.56*56
2024-06-30T01:33:38.8901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,290.69*5B
2024-06-30T01:33:39.8899252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,290.64*76
2024-06-30T01:33:40.8897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,290.57*77
2024-06-30T01:33:41.8894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,290.62*59
2024-06-30T01:33:42.8893363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,290.69*5D
2024-06-30T01:33:43.8889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,290.68*59
2024-06-30T01:33:44.8889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,290.56*74
2024-06-30T01:33:45.8887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,290.41*7B
2024-06-30T01:33:46.8884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,290.49*72
2024-06-30T01:33:47.8882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,290.82*53
2024-06-30T01:33:48.8880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,291.02*5B
2024-06-30T01:33:49.8878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,290.88*57
2024-06-30T01:33:50.8876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,290.64*78
2024-06-30T01:33:51.8872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,290.61*7A
2024-06-30T01:33:52.8872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,290.83*75
2024-06-30T01:33:53.8871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,291.04*5F
2024-06-30T01:33:54.8869231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,291.08*55
2024-06-30T01:33:55.8866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,291.00*7B
2024-06-30T01:33:56.8865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,290.86*71
2024-06-30T01:33:57.8862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,290.78*77
2024-06-30T01:33:58.8861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,290.82*72
2024-06-30T01:33:59.8858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,290.86*54
2024-06-30T01:34:00.8857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,290.85*5C
2024-06-30T01:34:01.8855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,290.94*55
2024-06-30T01:34:02.8852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,291.10*77
2024-06-30T01:34:03.8849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,291.03*7B
2024-06-30T01:34:04.8848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,290.70*75
2024-06-30T01:34:05.9002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,290.63*71
2024-06-30T01:34:06.9000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,290.83*78
2024-06-30T01:34:07.8843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,290.92*51
2024-06-30T01:34:08.8841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,290.85*5D
2024-06-30T01:34:09.8839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,290.74*56
2024-06-30T01:34:10.8992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,290.78*7F
2024-06-30T01:34:11.8991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,291.00*5B
2024-06-30T01:34:12.8988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,291.05*5D
2024-06-30T01:34:13.8986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,290.82*7C
2024-06-30T01:34:14.8984873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,290.57*76
2024-06-30T01:34:15.8983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,290.57*76
2024-06-30T01:34:16.8981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,290.80*52
2024-06-30T01:34:17.8978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,290.92*5A
2024-06-30T01:34:18.8977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,290.81*54
2024-06-30T01:34:19.8975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,290.57*7C
2024-06-30T01:34:20.8973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,290.41*71
2024-06-30T01:34:21.8971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,290.49*7C
2024-06-30T01:34:22.8968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,290.64*5B
2024-06-30T01:34:23.8967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,290.56*55
2024-06-30T01:34:24.8964750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,290.41*5A
2024-06-30T01:34:25.8963718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,290.42*73
2024-06-30T01:34:26.8961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,290.54*75
2024-06-30T01:34:27.8959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,290.56*77
2024-06-30T01:34:28.8956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,290.33*72
2024-06-30T01:34:29.8955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,290.12*56
2024-06-30T01:34:30.8951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,290.09*53
2024-06-30T01:34:31.8986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,290.09*54
2024-06-30T01:34:32.8949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,290.07*57
2024-06-30T01:34:33.8946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,290.06*75
2024-06-30T01:34:34.8945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,290.01*73
2024-06-30T01:34:35.8943506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,289.88*76
2024-06-30T01:34:36.9013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,289.90*73
2024-06-30T01:34:37.8874137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,289.92*5C
2024-06-30T01:34:38.8872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,289.79*5D
2024-06-30T01:34:39.8870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,289.72*5B
2024-06-30T01:34:40.8867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,289.69*76
2024-06-30T01:34:41.8865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,289.66*7B
2024-06-30T01:34:42.8863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,289.63*72
2024-06-30T01:34:43.8859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,289.63*71
2024-06-30T01:34:44.8858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,289.69*52
2024-06-30T01:34:45.8855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,289.78*58
2024-06-30T01:34:46.8853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,289.77*52
2024-06-30T01:34:47.8850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,289.65*7C
2024-06-30T01:34:48.8849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,289.56*7E
2024-06-30T01:34:49.9002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,289.47*7B
2024-06-30T01:34:50.8999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,289.31*70
2024-06-30T01:34:51.8841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,289.26*5B
2024-06-30T01:34:52.8840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,289.36*54
2024-06-30T01:34:53.8838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,289.52*57
2024-06-30T01:34:54.8836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,289.62*53
2024-06-30T01:34:55.8990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,289.64*79
2024-06-30T01:34:56.8986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,289.57*77
2024-06-30T01:34:57.8985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,289.49*77
2024-06-30T01:34:58.8983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,289.51*54
2024-06-30T01:34:59.8981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,289.60*5D
2024-06-30T01:35:00.8979214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,289.60*58
2024-06-30T01:35:01.9015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,289.46*77
2024-06-30T01:35:02.8975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,289.34*7A
2024-06-30T01:35:03.8972605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,289.36*77
2024-06-30T01:35:04.8970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,289.43*58
2024-06-30T01:35:05.8968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,289.58*5C
2024-06-30T01:35:06.8890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,289.72*59
2024-06-30T01:35:07.8963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,289.67*7B
2024-06-30T01:35:08.8962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,289.59*76
2024-06-30T01:35:09.8959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,289.65*7D
2024-06-30T01:35:10.8957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,289.76*7A
2024-06-30T01:35:11.8956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,289.72*5C
2024-06-30T01:35:12.8953567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,289.65*59
2024-06-30T01:35:13.8951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,289.67*7C
2024-06-30T01:35:14.8949501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,289.79*75
2024-06-30T01:35:15.8947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,289.88*7A
2024-06-30T01:35:16.8945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,289.87*70
2024-06-30T01:35:17.8944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,289.87*5B
2024-06-30T01:35:18.8941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,289.85*56
2024-06-30T01:35:19.8940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,289.78*74
2024-06-30T01:35:20.8937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,289.73*7D
2024-06-30T01:35:21.8935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,289.79*78
2024-06-30T01:35:22.8932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,289.94*56
2024-06-30T01:35:23.8931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,289.98*5C
2024-06-30T01:35:24.8929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,289.95*74
2024-06-30T01:35:25.8927412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,289.96*72
2024-06-30T01:35:26.8925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,289.94*72
2024-06-30T01:35:27.8923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,289.95*5B
2024-06-30T01:35:28.8920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,289.96*56
2024-06-30T01:35:29.8919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,289.92*72
2024-06-30T01:35:30.8917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,289.90*7F
2024-06-30T01:35:31.8914795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,290.01*7A
2024-06-30T01:35:32.8913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,290.11*73
2024-06-30T01:35:33.8910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,290.09*56
2024-06-30T01:35:34.8909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,290.09*50
2024-06-30T01:35:35.8907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,290.15*59
2024-06-30T01:35:36.8905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,290.19*73
2024-06-30T01:35:37.8904633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,290.14*71
2024-06-30T01:35:38.8900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,290.04*74
2024-06-30T01:35:39.8899918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,290.03*5A
2024-06-30T01:35:40.8897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,290.18*53
2024-06-30T01:35:41.8894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,290.33*5A
2024-06-30T01:35:42.8892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,290.31*74
2024-06-30T01:35:43.8891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,290.19*7A
2024-06-30T01:35:44.8888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,290.19*79
2024-06-30T01:35:45.8887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,290.33*75
2024-06-30T01:35:46.8885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,290.40*5E
2024-06-30T01:35:47.8883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,290.32*52
2024-06-30T01:35:48.8881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,290.28*52
2024-06-30T01:35:49.8880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,290.32*56
2024-06-30T01:35:50.8876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,290.30*75
2024-06-30T01:35:51.8874125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,290.25*71
2024-06-30T01:35:52.8873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,290.39*7D
2024-06-30T01:35:53.8871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,290.61*5C
2024-06-30T01:35:54.8869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,290.62*5F
2024-06-30T01:35:55.8867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,290.39*70
2024-06-30T01:35:56.8863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,290.28*7D
2024-06-30T01:35:57.8983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,290.44*54
2024-06-30T01:35:58.8980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,290.62*58
2024-06-30T01:35:59.8979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,290.68*59
2024-06-30T01:36:00.8976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,290.62*70
2024-06-30T01:36:01.8974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.63,290.58*78
2024-06-30T01:36:02.8972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,290.59*72
2024-06-30T01:36:03.8970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,290.70*57
2024-06-30T01:36:04.8968417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,290.84*53
2024-06-30T01:36:05.8967264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,290.85*5F
2024-06-30T01:36:06.8964664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,290.67*74
2024-06-30T01:36:07.8962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,290.52*75
2024-06-30T01:36:08.8961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,290.56*71
2024-06-30T01:36:09.8959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,290.66*5E
2024-06-30T01:36:10.8957112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,290.75*51
2024-06-30T01:36:11.8954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,290.71*54
2024-06-30T01:36:12.8952897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,290.57*78
2024-06-30T01:36:13.8950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,290.53*73
2024-06-30T01:36:14.8949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,290.52*75
2024-06-30T01:36:15.8946802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,290.54*51
2024-06-30T01:36:16.8944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,290.54*57
2024-06-30T01:36:17.8942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,290.42*59
2024-06-30T01:36:18.8940649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,290.23*75
2024-06-30T01:36:19.8938778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,290.17*75
2024-06-30T01:36:20.8936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,290.29*7B
2024-06-30T01:36:21.8934205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,290.36*78
2024-06-30T01:36:22.8932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,290.26*71
2024-06-30T01:36:23.8931246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,290.10*5C
2024-06-30T01:36:24.8928104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,290.04*5F
2024-06-30T01:36:25.8926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,290.07*58
2024-06-30T01:36:26.8924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,290.02*5B
2024-06-30T01:36:27.8922861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,289.92*71
2024-06-30T01:36:28.8920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,289.79*72
2024-06-30T01:36:29.8919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,289.73*7E
2024-06-30T01:36:30.8916703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,289.76*7E
2024-06-30T01:36:31.8914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,289.76*7E
2024-06-30T01:36:32.8912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,289.78*7D
2024-06-30T01:36:33.8910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,289.77*70
2024-06-30T01:36:34.8908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,289.74*78
2024-06-30T01:36:35.8907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,289.66*5E
2024-06-30T01:36:36.8904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,289.51*52
2024-06-30T01:36:37.8902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,289.49*51
2024-06-30T01:36:38.8901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,289.60*51
2024-06-30T01:36:39.8899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,289.62*7D
2024-06-30T01:36:40.8897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,289.44*72
2024-06-30T01:36:41.8895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,289.34*7C
2024-06-30T01:36:42.8892397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,289.50*78
2024-06-30T01:36:43.8890510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,289.63*55
2024-06-30T01:36:44.8889132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,289.48*50
2024-06-30T01:36:45.8886486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,289.26*59
2024-06-30T01:36:46.8884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,289.19*74
2024-06-30T01:36:47.8883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,289.28*70
2024-06-30T01:36:48.8881053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,289.38*77
2024-06-30T01:36:49.8878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,289.46*5A
2024-06-30T01:36:50.8877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,289.37*50
2024-06-30T01:36:51.8874886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,289.26*73
2024-06-30T01:36:52.8872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,289.28*7D
2024-06-30T01:36:53.8871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,289.30*7F
2024-06-30T01:36:54.8911573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,289.25*59
2024-06-30T01:36:55.8910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,289.18*57
2024-06-30T01:36:56.8908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,289.09*5F
2024-06-30T01:36:57.8906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,289.01*7E
2024-06-30T01:36:58.8903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,289.11*7D
2024-06-30T01:36:59.8947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,289.24*78
2024-06-30T01:37:00.8945608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,289.19*73
2024-06-30T01:37:01.8943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,289.14*7C
2024-06-30T01:37:02.8941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,289.17*7E
2024-06-30T01:37:03.8940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,289.20*5C
2024-06-30T01:37:04.8936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,289.09*5D
2024-06-30T01:37:05.8935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,288.99*7E
2024-06-30T01:37:06.8933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,288.98*7D
2024-06-30T01:37:07.8931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,288.98*7D
2024-06-30T01:37:08.8929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,288.96*7E
2024-06-30T01:37:09.8927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,288.96*77
2024-06-30T01:37:10.8925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,289.00*7D
2024-06-30T01:37:11.8923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,289.00*7D
2024-06-30T01:37:12.8921277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,288.98*56
2024-06-30T01:37:13.8919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,288.96*5D
2024-06-30T01:37:14.8917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,288.91*71
2024-06-30T01:37:15.8915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,288.92*72
2024-06-30T01:37:16.8933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,289.01*71
2024-06-30T01:37:17.8931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,288.98*5E
2024-06-30T01:37:18.8928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,288.87*73
2024-06-30T01:37:19.8926770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,288.83*73
2024-06-30T01:37:20.8924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,288.85*74
2024-06-30T01:37:21.8923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,288.86*76
2024-06-30T01:37:22.8920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,288.96*58
2024-06-30T01:37:23.8919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,289.11*5C
2024-06-30T01:37:24.8917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,289.16*5B
2024-06-30T01:37:25.8914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,289.07*5C
2024-06-30T01:37:26.8912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,288.92*7A
2024-06-30T01:37:27.8909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,288.98*7F
2024-06-30T01:37:28.8909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,289.20*78
2024-06-30T01:37:29.8906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,289.34*53
2024-06-30T01:37:30.8904903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,289.37*55
2024-06-30T01:37:31.8903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,289.30*73
2024-06-30T01:37:32.8901075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,289.27*7E
2024-06-30T01:37:33.8899890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,289.29*70
2024-06-30T01:37:34.8896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,289.42*55
2024-06-30T01:37:35.8895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,289.55*5C
2024-06-30T01:37:36.8893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,289.70*51
2024-06-30T01:37:37.8891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,289.76*76
2024-06-30T01:37:38.8889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,289.65*7E
2024-06-30T01:37:39.8887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,289.58*72
2024-06-30T01:37:40.8885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,289.74*54
2024-06-30T01:37:41.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,289.90*52
2024-06-30T01:37:42.8881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,289.88*50
2024-06-30T01:37:43.8951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,289.85*77
2024-06-30T01:37:44.8949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,289.95*75
2024-06-30T01:37:45.8947900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,290.14*75
2024-06-30T01:37:46.8945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,290.30*7A
2024-06-30T01:37:47.8943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,290.29*79
2024-06-30T01:37:48.8941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,290.27*7B
2024-06-30T01:37:49.8939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,290.35*7B
2024-06-30T01:37:50.8936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,290.52*5B
2024-06-30T01:37:51.8935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,290.72*5A
2024-06-30T01:37:52.8933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,290.72*7E
2024-06-30T01:37:53.8931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,290.65*75
2024-06-30T01:37:54.8929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,290.78*74
2024-06-30T01:37:55.8927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,291.02*5A
2024-06-30T01:37:56.8925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,291.15*59
2024-06-30T01:37:57.8923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,291.18*7E
2024-06-30T01:37:58.8921503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,291.13*77
2024-06-30T01:37:59.8918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,291.15*72
2024-06-30T01:38:00.8977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,291.36*77
2024-06-30T01:38:01.8974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,291.65*59
2024-06-30T01:38:02.8972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,291.88*5B
2024-06-30T01:38:03.8970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,291.94*5B
2024-06-30T01:38:04.8968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,291.82*7C
2024-06-30T01:38:05.8966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,291.78*74
2024-06-30T01:38:06.8964465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,291.94*78
2024-06-30T01:38:07.8962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,292.12*76
2024-06-30T01:38:08.8960956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,292.18*52
2024-06-30T01:38:09.8959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,292.15*51
2024-06-30T01:38:10.8956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,292.11*5A
2024-06-30T01:38:11.8954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,292.12*75
2024-06-30T01:38:12.8953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,292.15*7B
2024-06-30T01:38:13.8950398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,292.23*74
2024-06-30T01:38:14.8949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,292.26*76
2024-06-30T01:38:15.8956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,292.22*59
2024-06-30T01:38:16.8944761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,292.24*5F
2024-06-30T01:38:17.8942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,292.18*5B
2024-06-30T01:38:18.8941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,292.05*7D
2024-06-30T01:38:19.8939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,292.00*7A
2024-06-30T01:38:20.8937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,292.14*7D
2024-06-30T01:38:21.8935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,292.22*57
2024-06-30T01:38:22.8932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,292.17*5B
2024-06-30T01:38:23.8930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,292.05*71
2024-06-30T01:38:24.8928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,291.98*76
2024-06-30T01:38:25.8927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,291.99*70
2024-06-30T01:38:26.8924801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,292.06*59
2024-06-30T01:38:27.8922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,291.99*76
2024-06-30T01:38:28.8920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,291.78*7A
2024-06-30T01:38:29.8919860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,291.63*72
2024-06-30T01:38:30.8916900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,291.49*78
2024-06-30T01:38:31.8915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,291.45*57
2024-06-30T01:38:32.8912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,291.54*57
2024-06-30T01:38:33.8910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,291.61*5D
2024-06-30T01:38:34.8909206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,291.63*50
2024-06-30T01:38:35.8906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,291.52*74
2024-06-30T01:38:36.8905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,291.41*7A
2024-06-30T01:38:37.8903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,291.46*7E
2024-06-30T01:38:38.8901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,291.55*56
2024-06-30T01:38:39.8899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,291.62*54
2024-06-30T01:38:40.8897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,291.59*59
2024-06-30T01:38:41.8894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,291.59*55
2024-06-30T01:38:42.8893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,291.61*7A
2024-06-30T01:38:43.8891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,291.54*7A
2024-06-30T01:38:44.8889247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,291.59*70
2024-06-30T01:38:45.8887402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,291.77*5B
2024-06-30T01:38:46.8885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,291.90*54
2024-06-30T01:38:47.8882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,291.92*54
2024-06-30T01:38:48.8880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,291.89*78
2024-06-30T01:38:49.8877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,291.98*74
2024-06-30T01:38:50.8876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,292.14*70
2024-06-30T01:38:51.8875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,292.16*5C
2024-06-30T01:38:52.8874382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,292.17*5B
2024-06-30T01:38:53.8871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,292.19*75
2024-06-30T01:38:54.8868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,292.12*75
2024-06-30T01:38:55.8866753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,292.19*78
2024-06-30T01:38:56.8865472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,292.43*5D
2024-06-30T01:38:57.8863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,292.55*5F
2024-06-30T01:38:58.9016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,292.45*77
2024-06-30T01:38:59.9015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,292.33*70
2024-06-30T01:39:00.9013195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,292.30*7E
2024-06-30T01:39:01.9011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,292.41*70
2024-06-30T01:39:02.8852872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,292.58*54
2024-06-30T01:39:03.8851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,292.70*51
2024-06-30T01:39:04.8849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,292.75*51
2024-06-30T01:39:05.9001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,292.66*73
2024-06-30T01:39:06.9001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,292.57*70
2024-06-30T01:39:07.8998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,292.65*7A
2024-06-30T01:39:08.8997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,292.74*5D
2024-06-30T01:39:09.8994710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,292.73*55
2024-06-30T01:39:10.8993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,292.65*5A
2024-06-30T01:39:11.8991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,292.65*71
2024-06-30T01:39:12.8989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,292.76*70
2024-06-30T01:39:13.8987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,292.87*59
2024-06-30T01:39:14.8985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,292.96*56
2024-06-30T01:39:15.8983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,292.95*54
2024-06-30T01:39:16.8981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,292.82*79
2024-06-30T01:39:17.8979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,292.70*77
2024-06-30T01:39:18.8977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,292.71*7D
2024-06-30T01:39:19.8975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,292.82*51
2024-06-30T01:39:20.8973268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,292.95*5D
2024-06-30T01:39:21.8970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,292.88*5B
2024-06-30T01:39:22.8968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,292.75*71
2024-06-30T01:39:23.8967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,292.78*75
2024-06-30T01:39:24.8965357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,292.86*7F
2024-06-30T01:39:25.8963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,292.94*7D
2024-06-30T01:39:26.8961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,293.03*5C
2024-06-30T01:39:27.9012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,292.97*53
2024-06-30T01:39:28.8958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,292.82*7E
2024-06-30T01:39:29.8954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,292.75*78
2024-06-30T01:39:30.8953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,292.84*77
2024-06-30T01:39:31.8951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,293.05*77
2024-06-30T01:39:32.8949552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,293.17*57
2024-06-30T01:39:33.8946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,293.07*54
2024-06-30T01:39:34.8946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,292.90*70
2024-06-30T01:39:35.8943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,292.90*75
2024-06-30T01:39:36.8941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,292.97*7E
2024-06-30T01:39:37.8939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,292.96*7D
2024-06-30T01:39:38.8937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,293.00*5B
2024-06-30T01:39:39.8935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,293.18*5F
2024-06-30T01:39:40.8933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,293.21*76
2024-06-30T01:39:41.8931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,292.98*76
2024-06-30T01:39:42.8929065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,292.82*74
2024-06-30T01:39:43.8928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,292.96*55
2024-06-30T01:39:44.8925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,293.21*50
2024-06-30T01:39:45.8923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,293.22*54
2024-06-30T01:39:46.8921256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,292.97*7E
2024-06-30T01:39:47.8919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,292.84*77
2024-06-30T01:39:48.8917675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,293.05*75
2024-06-30T01:39:49.8914694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,293.25*52
2024-06-30T01:39:50.8912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,293.20*5A
2024-06-30T01:39:51.8911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,293.04*53
2024-06-30T01:39:52.8909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,292.96*7B
2024-06-30T01:39:53.8907055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,293.03*79
2024-06-30T01:39:54.8906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,293.19*57
2024-06-30T01:39:55.8978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,293.22*58
2024-06-30T01:39:56.8901758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,293.02*76
2024-06-30T01:39:57.8899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,292.89*73
2024-06-30T01:39:58.8897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,292.99*7F
2024-06-30T01:39:59.8895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,293.13*5D
2024-06-30T01:40:00.8893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,293.16*53
2024-06-30T01:40:01.8891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,293.13*55
2024-06-30T01:40:02.8888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,293.16*79
2024-06-30T01:40:03.8887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,293.17*7C
2024-06-30T01:40:04.8894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,293.15*7F
2024-06-30T01:40:05.8882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,293.14*54
2024-06-30T01:40:06.8880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,293.11*5A
2024-06-30T01:40:07.8879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,293.16*58
2024-06-30T01:40:08.8877650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,293.25*71
2024-06-30T01:40:09.8874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,293.26*73
2024-06-30T01:40:10.8873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,293.16*7F
2024-06-30T01:40:11.8871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,293.07*7F
2024-06-30T01:40:12.8869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,293.08*77
2024-06-30T01:40:13.8867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,293.05*7B
2024-06-30T01:40:14.9021260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,293.04*74
2024-06-30T01:40:15.8863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,293.15*55
2024-06-30T01:40:16.8861571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,293.23*54
2024-06-30T01:40:17.8859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,293.19*5D
2024-06-30T01:40:18.9013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,293.15*7E
2024-06-30T01:40:19.9010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,293.19*75
2024-06-30T01:40:20.9009664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,293.26*73
2024-06-30T01:40:21.9007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,293.22*7D
2024-06-30T01:40:22.9005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,293.09*77
2024-06-30T01:40:23.9003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,293.02*74
2024-06-30T01:40:24.9001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,293.13*79
2024-06-30T01:40:25.8999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,293.28*54
2024-06-30T01:40:26.9020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,293.28*51
2024-06-30T01:40:27.8995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,293.18*7F
2024-06-30T01:40:28.8993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,293.12*77
2024-06-30T01:40:29.8990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,293.17*7C
2024-06-30T01:40:30.8988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,293.28*76
2024-06-30T01:40:31.8986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,293.27*51
2024-06-30T01:40:32.8985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,293.15*58
2024-06-30T01:40:33.8984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,293.15*5B
2024-06-30T01:40:34.8980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,293.34*5B
2024-06-30T01:40:35.8979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,293.57*74
2024-06-30T01:40:36.8977174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,293.65*78
2024-06-30T01:40:37.8976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,293.57*71
2024-06-30T01:40:38.8973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,293.50*72
2024-06-30T01:40:39.8998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,293.52*77
2024-06-30T01:40:40.8969899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,293.49*7B
2024-06-30T01:40:41.8967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,293.56*5F
2024-06-30T01:40:42.8965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,293.72*51
2024-06-30T01:40:43.8963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,293.75*7C
2024-06-30T01:40:44.8961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,293.71*70
2024-06-30T01:40:45.8986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,293.71*70
2024-06-30T01:40:46.8957715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,293.77*54
2024-06-30T01:40:47.8955052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,293.94*55
2024-06-30T01:40:48.8952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,294.14*58
2024-06-30T01:40:49.8951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,294.20*75
2024-06-30T01:40:50.8950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,294.13*7E
2024-06-30T01:40:51.8947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,294.17*7C
2024-06-30T01:40:52.8946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,294.37*5E
2024-06-30T01:40:53.8943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,294.51*5E
2024-06-30T01:40:54.8941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,294.48*56
2024-06-30T01:40:55.8939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,294.45*7A
2024-06-30T01:40:56.8937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,294.53*76
2024-06-30T01:40:57.8935870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,294.70*74
2024-06-30T01:40:58.8933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,294.79*77
2024-06-30T01:40:59.8930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,294.76*5C
2024-06-30T01:41:00.8929324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,294.77*54
2024-06-30T01:41:01.8927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,294.88*74
2024-06-30T01:41:02.8925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,295.07*72
2024-06-30T01:41:03.8923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,295.03*70
2024-06-30T01:41:04.8920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,294.92*76
2024-06-30T01:41:05.8917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,295.10*56
2024-06-30T01:41:06.8915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,295.39*52
2024-06-30T01:41:07.8912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,295.54*58
2024-06-30T01:41:08.8910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,295.58*7C
2024-06-30T01:41:09.8907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,295.55*7D
2024-06-30T01:41:10.8904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,295.48*7A
2024-06-30T01:41:11.8902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,295.53*5B
2024-06-30T01:41:12.8962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,295.69*73
2024-06-30T01:41:13.8897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,295.79*72
2024-06-30T01:41:14.8895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,295.81*70
2024-06-30T01:41:15.8893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,295.77*71
2024-06-30T01:41:16.8890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,295.74*71
2024-06-30T01:41:17.8888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,295.88*5E
2024-06-30T01:41:18.8885525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,296.13*55
2024-06-30T01:41:19.8883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,296.26*52
2024-06-30T01:41:20.8881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,296.33*74
2024-06-30T01:41:21.8879071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,296.31*7B
2024-06-30T01:41:22.8877016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,296.25*7E
2024-06-30T01:41:23.8874490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,296.27*77
2024-06-30T01:41:24.8871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,296.41*70
2024-06-30T01:41:25.8869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,296.47*7A
2024-06-30T01:41:26.8865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,296.42*5B
2024-06-30T01:41:27.8865334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,296.43*52
2024-06-30T01:41:28.8863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,296.50*58
2024-06-30T01:41:29.8861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,296.62*5A
2024-06-30T01:41:30.9014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,296.76*71
2024-06-30T01:41:31.9012339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,296.80*7B
2024-06-30T01:41:32.9009954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,296.72*7A
2024-06-30T01:41:33.9008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,296.62*71
2024-06-30T01:41:34.9006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,296.55*7C
2024-06-30T01:41:35.8848030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,296.51*53
2024-06-30T01:41:36.8846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,296.56*5A
2024-06-30T01:41:37.8843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,296.77*5A
2024-06-30T01:41:38.8997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,296.79*73
2024-06-30T01:41:39.8995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,296.60*74
2024-06-30T01:41:40.8993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,296.53*70
2024-06-30T01:41:41.8991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,296.60*71
2024-06-30T01:41:42.8989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,296.61*50
2024-06-30T01:41:43.8987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,296.61*5F
2024-06-30T01:41:44.8985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,296.65*5E
2024-06-30T01:41:45.8983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,296.56*75
2024-06-30T01:41:46.8981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,296.39*7A
2024-06-30T01:41:47.8979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,296.34*76
2024-06-30T01:41:48.8976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,296.46*5D
2024-06-30T01:41:49.8975109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,296.55*57
2024-06-30T01:41:50.8972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,296.36*5B
2024-06-30T01:41:51.9058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,296.06*73
2024-06-30T01:41:52.8969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,295.89*7E
2024-06-30T01:41:53.8966878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,295.92*7E
2024-06-30T01:41:54.8964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,295.90*50
2024-06-30T01:41:55.8962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,295.66*5E
2024-06-30T01:41:56.8960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,295.34*50
2024-06-30T01:41:57.8958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,295.09*70
2024-06-30T01:41:58.8957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,294.98*70
2024-06-30T01:41:59.8954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,294.92*7A
2024-06-30T01:42:00.8952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,294.80*54
2024-06-30T01:42:01.8950883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,294.53*5D
2024-06-30T01:42:02.8948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,294.19*7C
2024-06-30T01:42:03.8946978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,293.92*74
2024-06-30T01:42:04.8944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,293.79*7E
2024-06-30T01:42:05.8942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,293.76*5A
2024-06-30T01:42:06.8941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,293.81*53
2024-06-30T01:42:07.8938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,293.84*57
2024-06-30T01:42:08.8936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,293.66*70
2024-06-30T01:42:09.8934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,293.42*7F
2024-06-30T01:42:10.8932878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,293.43*78
2024-06-30T01:42:11.8930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,293.55*73
2024-06-30T01:42:12.8928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,293.58*50
2024-06-30T01:42:13.8926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,293.51*50
2024-06-30T01:42:14.8855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,293.49*51
2024-06-30T01:42:15.8922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,293.51*71
2024-06-30T01:42:16.8920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,293.57*73
2024-06-30T01:42:17.8918717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,293.64*78
2024-06-30T01:42:18.8916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,293.70*5F
2024-06-30T01:42:19.8914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,293.81*59
2024-06-30T01:42:20.8912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,293.91*76
2024-06-30T01:42:21.8910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,293.95*7F
2024-06-30T01:42:22.8908428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,293.95*75
2024-06-30T01:42:23.8906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,293.98*59
2024-06-30T01:42:24.8904431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,294.14*51
2024-06-30T01:42:25.8902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,294.33*50
2024-06-30T01:42:26.8901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,294.44*77
2024-06-30T01:42:27.8898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,294.45*71
2024-06-30T01:42:28.8896255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,294.43*71
2024-06-30T01:42:29.8894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,294.55*79
2024-06-30T01:42:30.8892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,294.80*50
2024-06-30T01:42:31.8890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,295.01*57
2024-06-30T01:42:32.8887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,295.09*51
2024-06-30T01:42:33.8886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,295.15*74
2024-06-30T01:42:34.8883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,295.26*70
2024-06-30T01:42:35.8881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,295.34*74
2024-06-30T01:42:36.8879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,295.40*73
2024-06-30T01:42:37.8878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,295.44*58
2024-06-30T01:42:38.8876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,295.44*52
2024-06-30T01:42:39.8875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,295.49*7A
2024-06-30T01:42:40.8909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,295.61*72
2024-06-30T01:42:41.8907071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,295.72*72
2024-06-30T01:42:42.8914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,295.77*59
2024-06-30T01:42:43.8903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,295.82*5B
2024-06-30T01:42:44.8900516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,295.85*50
2024-06-30T01:42:45.8899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,295.83*75
2024-06-30T01:42:46.8896877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,295.92*7F
2024-06-30T01:42:47.8894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,296.02*77
2024-06-30T01:42:48.8892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,295.97*73
2024-06-30T01:42:49.8890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,295.86*58
2024-06-30T01:42:50.8888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,295.73*5A
2024-06-30T01:42:51.8886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,295.59*77
2024-06-30T01:42:52.8885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,295.53*77
2024-06-30T01:42:53.8882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,295.55*75
2024-06-30T01:42:54.8880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,295.62*72
2024-06-30T01:42:55.8879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,295.59*7B
2024-06-30T01:42:56.8876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,295.41*7D
2024-06-30T01:42:57.8875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,295.29*78
2024-06-30T01:42:58.8873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,295.36*52
2024-06-30T01:42:59.8871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,295.41*56
2024-06-30T01:43:00.8869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,295.28*56
2024-06-30T01:43:01.8867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,295.06*73
2024-06-30T01:43:02.9021253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,295.00*71
2024-06-30T01:43:03.9019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,295.06*79
2024-06-30T01:43:04.8860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,295.16*57
2024-06-30T01:43:05.8858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,295.13*5C
2024-06-30T01:43:06.8856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,294.96*73
2024-06-30T01:43:07.9011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,294.91*79
2024-06-30T01:43:08.9009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,294.98*7F
2024-06-30T01:43:09.8850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,295.03*59
2024-06-30T01:43:10.8848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,295.11*5E
2024-06-30T01:43:11.8847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,295.16*5D
2024-06-30T01:43:12.9000908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,295.01*7E
2024-06-30T01:43:13.8998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,294.82*78
2024-06-30T01:43:14.8996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,294.88*7A
2024-06-30T01:43:15.8994653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,295.08*53
2024-06-30T01:43:16.8993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,295.19*59
2024-06-30T01:43:17.8991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,295.19*56
2024-06-30T01:43:18.8988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,295.12*7C
2024-06-30T01:43:19.8987041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,295.13*78
2024-06-30T01:43:20.8985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,295.19*7C
2024-06-30T01:43:21.8983178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,295.26*72
2024-06-30T01:43:22.8979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,295.24*51
2024-06-30T01:43:23.8979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,295.10*78
2024-06-30T01:43:24.8977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,295.01*7A
2024-06-30T01:43:25.8974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,295.01*7B
2024-06-30T01:43:26.8972921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,295.25*5C
2024-06-30T01:43:27.8970997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,295.55*54
2024-06-30T01:43:28.8968770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,295.54*59
2024-06-30T01:43:29.8966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,295.37*73
2024-06-30T01:43:30.8964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,295.37*7B
2024-06-30T01:43:31.8962216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,295.45*7F
2024-06-30T01:43:32.8961718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,295.47*77
2024-06-30T01:43:33.8959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,295.49*5C
2024-06-30T01:43:34.8956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,295.57*5A
2024-06-30T01:43:35.8955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,295.63*54
2024-06-30T01:43:36.8953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,295.58*7D
2024-06-30T01:43:37.8988346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,295.54*7A
2024-06-30T01:43:38.8948805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,295.44*70
2024-06-30T01:43:39.8946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,295.34*76
2024-06-30T01:43:40.8945130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,295.56*57
2024-06-30T01:43:41.8943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,295.85*56
2024-06-30T01:43:42.8941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,295.79*5C
2024-06-30T01:43:43.8939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,295.50*71
2024-06-30T01:43:44.8937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,295.49*72
2024-06-30T01:43:45.8935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,295.74*7D
2024-06-30T01:43:46.8932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,295.84*5A
2024-06-30T01:43:47.8930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,295.68*51
2024-06-30T01:43:48.8928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,295.57*7D
2024-06-30T01:43:49.8926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,295.63*79
2024-06-30T01:43:50.8924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,295.66*7F
2024-06-30T01:43:51.8922721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,295.67*5C
2024-06-30T01:43:52.8920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,295.62*5D
2024-06-30T01:43:53.8919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,295.58*7C
2024-06-30T01:43:54.8917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,295.68*7E
2024-06-30T01:43:55.8914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,295.68*7E
2024-06-30T01:43:56.8913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,295.50*56
2024-06-30T01:43:57.8910967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,295.29*54
2024-06-30T01:43:58.8909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,295.15*76
2024-06-30T01:43:59.8906976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,295.10*7A
2024-06-30T01:44:00.8904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,295.25*70
2024-06-30T01:44:01.8903473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,295.39*56
2024-06-30T01:44:02.8900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,295.41*5C
2024-06-30T01:44:03.8898805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,295.51*57
2024-06-30T01:44:04.8896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,295.47*7E
2024-06-30T01:44:05.8894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,295.19*72
2024-06-30T01:44:06.8892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,294.90*72
2024-06-30T01:44:07.8891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,294.78*77
2024-06-30T01:44:08.8888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,294.80*52
2024-06-30T01:44:09.8887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,294.85*55
2024-06-30T01:44:10.8884902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,294.96*50
2024-06-30T01:44:11.8954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,295.09*7E
2024-06-30T01:44:12.8952941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,295.11*73
2024-06-30T01:44:13.8950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,294.97*79
2024-06-30T01:44:14.8948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,294.84*72
2024-06-30T01:44:15.8946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,294.85*7C
2024-06-30T01:44:16.8944924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,294.93*5F
2024-06-30T01:44:17.8942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,294.95*51
2024-06-30T01:44:18.8940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,294.87*55
2024-06-30T01:44:19.8939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,294.82*5E
2024-06-30T01:44:20.8936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,294.96*70
2024-06-30T01:44:21.8935203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,295.22*71
2024-06-30T01:44:22.8932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,295.18*7B
2024-06-30T01:44:23.8930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,294.91*7A
2024-06-30T01:44:24.8929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,294.82*71
2024-06-30T01:44:25.8927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,294.94*7D
2024-06-30T01:44:26.8924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,295.00*55
2024-06-30T01:44:27.8922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,294.96*5C
2024-06-30T01:44:28.8919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,294.91*52
2024-06-30T01:44:29.8918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,294.96*7A
2024-06-30T01:44:30.8916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,295.04*75
2024-06-30T01:44:31.8914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,295.11*76
2024-06-30T01:44:32.8911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,295.18*50
2024-06-30T01:44:33.8910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,295.24*5E
2024-06-30T01:44:34.8908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,295.29*50
2024-06-30T01:44:35.8906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,295.26*7B
2024-06-30T01:44:36.8905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,295.20*7D
2024-06-30T01:44:37.8902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,295.20*77
2024-06-30T01:44:38.8900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,295.21*7D
2024-06-30T01:44:39.8898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,295.24*5D
2024-06-30T01:44:40.8908213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,295.28*78
2024-06-30T01:44:41.8895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,295.30*70
2024-06-30T01:44:42.8892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,295.28*54
2024-06-30T01:44:43.8890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,295.28*50
2024-06-30T01:44:44.8888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,295.35*59
2024-06-30T01:44:45.8887435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,295.36*73
2024-06-30T01:44:46.8884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,295.25*78
2024-06-30T01:44:47.8882175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,295.12*78
2024-06-30T01:44:48.8880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,295.14*7C
2024-06-30T01:44:49.8878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,295.32*55
2024-06-30T01:44:50.8876276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,295.49*51
2024-06-30T01:44:51.8874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,295.55*50
2024-06-30T01:44:52.9029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,295.47*75
2024-06-30T01:44:53.9026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,295.30*7B
2024-06-30T01:44:54.9025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,295.27*76
2024-06-30T01:44:55.9022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,295.32*70
2024-06-30T01:44:56.8864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,295.31*50
2024-06-30T01:44:57.8938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,295.22*5C
2024-06-30T01:44:58.9016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,295.13*78
2024-06-30T01:44:59.9014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,295.20*79
2024-06-30T01:45:00.9012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,295.44*73
2024-06-30T01:45:01.8854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,295.56*52
2024-06-30T01:45:02.9008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,295.30*71
2024-06-30T01:45:03.9006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,294.99*7D
2024-06-30T01:45:04.9004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,295.03*7C
2024-06-30T01:45:05.9002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,295.28*55
2024-06-30T01:45:06.9000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,295.51*5B
2024-06-30T01:45:07.8998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,295.54*5B
2024-06-30T01:45:08.8909614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,295.34*53
2024-06-30T01:45:09.8908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,295.11*7D
2024-06-30T01:45:10.8906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,295.00*76
2024-06-30T01:45:11.8904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,295.09*7E
2024-06-30T01:45:12.8902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,295.27*53
2024-06-30T01:45:13.8900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,295.35*56
2024-06-30T01:45:14.8898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,295.24*5C
2024-06-30T01:45:15.8896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,294.97*77
2024-06-30T01:45:16.8894598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,294.77*7B
2024-06-30T01:45:17.8892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,294.71*7F
2024-06-30T01:45:18.8890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,294.80*55
2024-06-30T01:45:19.8908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,294.97*5C
2024-06-30T01:45:20.8908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,295.05*55
2024-06-30T01:45:21.8905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,294.97*76
2024-06-30T01:45:22.8904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,294.92*7E
2024-06-30T01:45:23.8902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,294.92*73
2024-06-30T01:45:24.8899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,294.94*50
2024-06-30T01:45:25.8897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,294.89*5A
2024-06-30T01:45:26.8895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,294.79*5C
2024-06-30T01:45:27.8894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,294.77*75
2024-06-30T01:45:28.8892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,294.85*7C
2024-06-30T01:45:29.8890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,294.94*71
2024-06-30T01:45:30.8887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,294.94*70
2024-06-30T01:45:31.8886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,294.79*79
2024-06-30T01:45:32.8884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,294.58*79
2024-06-30T01:45:33.8882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,294.54*5E
2024-06-30T01:45:34.8880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,294.78*56
2024-06-30T01:45:35.8878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,294.98*57
2024-06-30T01:45:36.8875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,294.84*7A
2024-06-30T01:45:37.9030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,294.61*7A
2024-06-30T01:45:38.9027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,294.65*79
2024-06-30T01:45:39.8869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,294.95*59
2024-06-30T01:45:40.8867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,295.16*5C
2024-06-30T01:45:41.8866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,295.14*54
2024-06-30T01:45:42.9019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,295.04*7C
2024-06-30T01:45:43.9018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,294.99*75
2024-06-30T01:45:44.9016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,295.01*77
2024-06-30T01:45:45.9014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,295.00*7B
2024-06-30T01:45:46.8856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,294.93*54
2024-06-30T01:45:47.9009653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,294.91*5C
2024-06-30T01:45:48.9008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,295.06*5F
2024-06-30T01:45:49.9006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,295.20*70
2024-06-30T01:45:50.9004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,295.13*7A
2024-06-30T01:45:51.9001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,294.99*79
2024-06-30T01:45:52.9000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,294.93*70
2024-06-30T01:45:53.8998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,295.06*77
2024-06-30T01:45:54.8996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,295.31*5C
2024-06-30T01:45:55.8994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,295.55*50
2024-06-30T01:45:56.8992060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,295.52*53
2024-06-30T01:45:57.8990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,295.32*7F
2024-06-30T01:45:58.8989274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,295.27*71
2024-06-30T01:45:59.8985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,295.39*70
2024-06-30T01:46:00.8984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,295.46*55
2024-06-30T01:46:01.8982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,295.44*52
2024-06-30T01:46:02.8980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,295.39*5F
2024-06-30T01:46:03.8978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,295.35*7F
2024-06-30T01:46:04.8976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,295.40*75
2024-06-30T01:46:05.8973927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,295.44*7B
2024-06-30T01:46:06.8972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,295.37*7C
2024-06-30T01:46:07.8970123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,295.30*5E
2024-06-30T01:46:08.8967880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,295.30*5E
2024-06-30T01:46:09.8965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,295.35*5E
2024-06-30T01:46:10.8996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,295.42*77
2024-06-30T01:46:11.8994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,295.47*7E
2024-06-30T01:46:12.8992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,295.46*7C
2024-06-30T01:46:13.8990053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,295.42*70
2024-06-30T01:46:14.8988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,295.32*70
2024-06-30T01:46:15.8986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,295.24*7E
2024-06-30T01:46:16.8984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,295.27*7D
2024-06-30T01:46:17.8982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,295.31*54
2024-06-30T01:46:18.8980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,295.27*51
2024-06-30T01:46:19.8978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,295.16*71
2024-06-30T01:46:20.8977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,295.07*76
2024-06-30T01:46:21.8974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,295.00*71
2024-06-30T01:46:22.8972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,294.90*70
2024-06-30T01:46:23.8970778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,294.89*59
2024-06-30T01:46:24.8968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,294.97*54
2024-06-30T01:46:25.8966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,295.05*5D
2024-06-30T01:46:26.8964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,294.99*70
2024-06-30T01:46:27.8962872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,294.79*78
2024-06-30T01:46:28.8959966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,294.64*7F
2024-06-30T01:46:29.8909418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,294.63*7A
2024-06-30T01:46:30.8893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,294.68*55
2024-06-30T01:46:31.8954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,294.72*52
2024-06-30T01:46:32.8952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,294.74*59
2024-06-30T01:46:33.8987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,294.67*75
2024-06-30T01:46:34.8947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,294.59*7B
2024-06-30T01:46:35.8946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,294.69*70
2024-06-30T01:46:36.8944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,294.85*50
2024-06-30T01:46:37.8942202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,294.73*50
2024-06-30T01:46:38.8940691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,294.46*5D
2024-06-30T01:46:39.8938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,294.53*76
2024-06-30T01:46:40.8937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,294.78*75
2024-06-30T01:46:41.8934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,294.84*7D
2024-06-30T01:46:42.8932869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,294.73*77
2024-06-30T01:46:43.8930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,294.65*71
2024-06-30T01:46:44.8928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,294.72*75
2024-06-30T01:46:45.8926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,294.90*5E
2024-06-30T01:46:46.8924572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,295.06*52
2024-06-30T01:46:47.8922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,295.12*50
2024-06-30T01:46:48.8920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,295.00*7E
2024-06-30T01:46:49.8918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,294.86*75
2024-06-30T01:46:50.8916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,294.89*7B
2024-06-30T01:46:51.8914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,294.96*72
2024-06-30T01:46:52.8912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,295.06*52
2024-06-30T01:46:53.8910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,295.21*5F
2024-06-30T01:46:54.8909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,295.23*59
2024-06-30T01:46:55.8905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,295.16*76
2024-06-30T01:46:56.8904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,295.05*7E
2024-06-30T01:46:57.8902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,294.90*7C
2024-06-30T01:46:58.8901089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,294.83*76
2024-06-30T01:46:59.8898731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,294.87*7D
2024-06-30T01:47:00.8896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,295.03*5E
2024-06-30T01:47:01.8895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,295.13*5E
2024-06-30T01:47:02.8892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,295.10*51
2024-06-30T01:47:03.8890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,295.02*5F
2024-06-30T01:47:04.8889259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,295.04*57
2024-06-30T01:47:05.8886424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,295.14*55
2024-06-30T01:47:06.8884945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,295.16*7D
2024-06-30T01:47:07.8882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,294.97*77
2024-06-30T01:47:08.9035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,294.80*7B
2024-06-30T01:47:09.9034552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,294.87*7A
2024-06-30T01:47:10.8876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,294.97*51
2024-06-30T01:47:11.8874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,294.86*56
2024-06-30T01:47:12.8871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,294.70*56
2024-06-30T01:47:13.8870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,294.71*59
2024-06-30T01:47:14.9025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,294.87*7B
2024-06-30T01:47:15.9023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,294.94*7F
2024-06-30T01:47:16.9021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,294.82*7C
2024-06-30T01:47:17.9018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,294.76*76
2024-06-30T01:47:18.9017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,294.84*5B
2024-06-30T01:47:19.9014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,294.99*56
2024-06-30T01:47:20.9012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,295.10*51
2024-06-30T01:47:21.9010871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,295.03*70
2024-06-30T01:47:22.9008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,294.89*76
2024-06-30T01:47:23.9007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,294.80*79
2024-06-30T01:47:24.9004858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,294.85*75
2024-06-30T01:47:25.9002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,294.96*5B
2024-06-30T01:47:26.9000869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,295.10*5D
2024-06-30T01:47:27.8999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,295.18*5D
2024-06-30T01:47:28.8995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,295.12*7A
2024-06-30T01:47:29.8993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,294.97*7C
2024-06-30T01:47:30.8991002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,294.92*75
2024-06-30T01:47:31.8988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,295.04*76
2024-06-30T01:47:32.8986131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,295.27*5F
2024-06-30T01:47:33.8984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,295.31*52
2024-06-30T01:47:34.8980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,295.21*73
2024-06-30T01:47:35.8978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,295.26*7F
2024-06-30T01:47:36.8975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,295.31*70
2024-06-30T01:47:37.8974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,295.26*71
2024-06-30T01:47:38.8969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,295.36*5E
2024-06-30T01:47:39.9008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,295.54*53
2024-06-30T01:47:40.9005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,295.60*53
2024-06-30T01:47:41.9003547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,295.50*7C
2024-06-30T01:47:42.9001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,295.36*7C
2024-06-30T01:47:43.8999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,295.35*77
2024-06-30T01:47:44.8997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,295.49*7F
2024-06-30T01:47:45.8993780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,295.68*58
2024-06-30T01:47:46.8992652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,295.74*5D
2024-06-30T01:47:47.8989720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,295.64*71
2024-06-30T01:47:48.8990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,295.59*7D
2024-06-30T01:47:49.8984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,295.67*70
2024-06-30T01:47:50.8983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,295.81*52
2024-06-30T01:47:51.8980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,295.83*5E
2024-06-30T01:47:52.8979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,295.80*76
2024-06-30T01:47:53.8977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,295.81*7C
2024-06-30T01:47:54.8974980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,295.80*72
2024-06-30T01:47:55.8972652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,295.68*78
2024-06-30T01:47:56.8970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,295.54*7F
2024-06-30T01:47:57.8968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,295.62*75
2024-06-30T01:47:58.8966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,295.79*71
2024-06-30T01:47:59.8964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,295.85*50
2024-06-30T01:48:00.8962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,295.79*55
2024-06-30T01:48:01.8960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,295.67*7E
2024-06-30T01:48:02.8998884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,295.65*7F
2024-06-30T01:48:03.8996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,295.72*77
2024-06-30T01:48:04.8994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,295.73*5E
2024-06-30T01:48:05.8993884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,295.73*5C
2024-06-30T01:48:06.8991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,295.84*56
2024-06-30T01:48:07.8989312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,295.87*54
2024-06-30T01:48:08.8987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,295.74*76
2024-06-30T01:48:09.8984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,295.65*78
2024-06-30T01:48:10.8982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,295.68*74
2024-06-30T01:48:11.8981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,295.81*52
2024-06-30T01:48:12.8978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,295.84*58
2024-06-30T01:48:13.8976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,295.63*75
2024-06-30T01:48:14.8975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,295.49*7F
2024-06-30T01:48:15.8972984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,295.57*7A
2024-06-30T01:48:16.8970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,295.72*5F
2024-06-30T01:48:17.8968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,295.84*51
2024-06-30T01:48:18.8967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,295.80*56
2024-06-30T01:48:19.8964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,295.62*77
2024-06-30T01:48:20.8962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,295.45*70
2024-06-30T01:48:21.8960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,295.49*7A
2024-06-30T01:48:22.8958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,295.60*51
2024-06-30T01:48:23.8989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,295.54*53
2024-06-30T01:48:24.8954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,295.37*5D
2024-06-30T01:48:25.8952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,295.26*7E
2024-06-30T01:48:26.8950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,295.21*73
2024-06-30T01:48:27.8948742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,295.33*79
2024-06-30T01:48:28.8946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,295.33*74
2024-06-30T01:48:29.8943246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,295.14*5E
2024-06-30T01:48:30.8941498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,295.01*76
2024-06-30T01:48:31.8939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,294.99*73
2024-06-30T01:48:32.8937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,295.00*7C
2024-06-30T01:48:33.8946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,295.01*56
2024-06-30T01:48:34.8933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,295.14*53
2024-06-30T01:48:35.8932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,295.18*52
2024-06-30T01:48:36.8929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,295.02*72
2024-06-30T01:48:37.8928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,294.83*7A
2024-06-30T01:48:38.8925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,294.71*7E
2024-06-30T01:48:39.8924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,294.77*5E
2024-06-30T01:48:40.8922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,294.81*59
2024-06-30T01:48:41.8920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,294.69*57
2024-06-30T01:48:42.8918417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,294.64*7B
2024-06-30T01:48:43.8917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,294.70*7E
2024-06-30T01:48:44.8914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,294.68*7B
2024-06-30T01:48:45.8912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,294.65*7E
2024-06-30T01:48:46.8909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,294.64*55
2024-06-30T01:48:47.8908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,294.65*5E
2024-06-30T01:48:48.8905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,294.74*55
2024-06-30T01:48:49.8904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,294.76*55
2024-06-30T01:48:50.8902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,294.60*75
2024-06-30T01:48:51.8900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,294.40*7E
2024-06-30T01:48:52.8898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,294.35*72
2024-06-30T01:48:53.8896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,294.39*7D
2024-06-30T01:48:54.8894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,294.43*5C
2024-06-30T01:48:55.8892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,294.39*5E
2024-06-30T01:48:56.8890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,294.31*5B
2024-06-30T01:48:57.8888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,294.34*76
2024-06-30T01:48:58.8884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,294.40*76
2024-06-30T01:48:59.8884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,294.38*78
2024-06-30T01:49:00.8882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,294.27*79
2024-06-30T01:49:01.9035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,294.15*77
2024-06-30T01:49:02.9035054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,294.13*76
2024-06-30T01:49:03.8876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,294.12*57
2024-06-30T01:49:04.8874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,294.09*53
2024-06-30T01:49:05.8870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,294.12*5B
2024-06-30T01:49:06.9026524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,294.13*5F
2024-06-30T01:49:07.9024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,294.11*7E
2024-06-30T01:49:08.9022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,294.16*71
2024-06-30T01:49:09.9020435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,294.26*74
2024-06-30T01:49:10.8897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,294.24*56
2024-06-30T01:49:11.8896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,294.10*79
2024-06-30T01:49:12.8894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,294.05*79
2024-06-30T01:49:13.8892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,294.11*7F
2024-06-30T01:49:14.8890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,294.07*7C
2024-06-30T01:49:15.8887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,293.94*53
2024-06-30T01:49:16.8886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,293.95*54
2024-06-30T01:49:17.8884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,294.10*5C
2024-06-30T01:49:18.8882034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,294.19*54
2024-06-30T01:49:19.9073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,294.23*7F
2024-06-30T01:49:20.9034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,294.22*7B
2024-06-30T01:49:21.9032297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,294.13*7F
2024-06-30T01:49:22.9030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,294.12*79
2024-06-30T01:49:23.8872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,294.24*56
2024-06-30T01:49:24.8870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,294.39*51
2024-06-30T01:49:25.8867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,294.44*5A
2024-06-30T01:49:26.9022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,294.40*7A
2024-06-30T01:49:27.9020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,294.28*7C
2024-06-30T01:49:28.9017673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,294.22*72
2024-06-30T01:49:29.9015890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,294.27*75
2024-06-30T01:49:30.9014089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,294.34*59
2024-06-30T01:49:31.9011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,294.39*7B
2024-06-30T01:49:32.9010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,294.35*70
2024-06-30T01:49:33.9008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,294.29*7B
2024-06-30T01:49:34.9006109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,294.41*5D
2024-06-30T01:49:35.9004236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,294.53*51
2024-06-30T01:49:36.9000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,294.59*5F
2024-06-30T01:49:37.9000329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,294.73*5D
2024-06-30T01:49:38.8997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,294.81*76
2024-06-30T01:49:39.9029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,294.73*78
2024-06-30T01:49:40.9026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,294.57*7B
2024-06-30T01:49:41.9026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,294.59*74
2024-06-30T01:49:42.8867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,294.78*56
2024-06-30T01:49:43.8866051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,294.88*54
2024-06-30T01:49:44.9019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,294.93*54
2024-06-30T01:49:45.9017843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,294.95*78
2024-06-30T01:49:46.9015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,294.96*7A
2024-06-30T01:49:47.9013678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,295.02*7E
2024-06-30T01:49:48.9010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,295.01*5B
2024-06-30T01:49:49.9009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,295.02*5D
2024-06-30T01:49:50.9007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,295.16*74
2024-06-30T01:49:51.9005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,295.27*72
2024-06-30T01:49:52.9004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,295.24*76
2024-06-30T01:49:53.9002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,295.14*71
2024-06-30T01:49:54.8999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,295.23*50
2024-06-30T01:49:55.8997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,295.41*5B
2024-06-30T01:49:56.8996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,295.62*5A
2024-06-30T01:49:57.8993240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,295.81*77
2024-06-30T01:49:58.8992678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,295.86*78
2024-06-30T01:49:59.8989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,295.76*75
2024-06-30T01:50:00.8987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,295.63*59
2024-06-30T01:50:01.8984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,295.55*77
2024-06-30T01:50:02.8982856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,295.53*70
2024-06-30T01:50:03.8981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,295.56*73
2024-06-30T01:50:04.8979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,295.67*5F
2024-06-30T01:50:05.8977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,295.86*52
2024-06-30T01:50:06.8975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,296.02*55
2024-06-30T01:50:07.8973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,296.02*54
2024-06-30T01:50:08.8971611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,296.05*5A
2024-06-30T01:50:09.8969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,296.07*73
2024-06-30T01:50:10.8968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,296.06*73
2024-06-30T01:50:11.8965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,296.08*7E
2024-06-30T01:50:12.8963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,296.04*71
2024-06-30T01:50:13.8961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,295.96*7E
2024-06-30T01:50:14.8959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,295.84*73
2024-06-30T01:50:15.8957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,295.69*7F
2024-06-30T01:50:16.8955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,295.63*5C
2024-06-30T01:50:17.8953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,295.71*5D
2024-06-30T01:50:18.8952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,295.81*54
2024-06-30T01:50:19.8949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,295.73*5E
2024-06-30T01:50:20.8948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,295.44*76
2024-06-30T01:50:21.8945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,295.11*79
2024-06-30T01:50:22.8944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,294.90*72
2024-06-30T01:50:23.8940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,294.90*56
2024-06-30T01:50:24.8939031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,294.89*50
2024-06-30T01:50:25.8937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,294.74*58
2024-06-30T01:50:26.8935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,294.59*7C
2024-06-30T01:50:27.8933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,294.40*7C
2024-06-30T01:50:28.8930821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,294.15*70
2024-06-30T01:50:29.8929622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,293.95*5A
2024-06-30T01:50:30.8927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,293.88*57
2024-06-30T01:50:31.8925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,293.83*50
2024-06-30T01:50:32.8923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,293.79*78
2024-06-30T01:50:33.8920600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,293.68*72
2024-06-30T01:50:34.8919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,293.42*58
2024-06-30T01:50:35.8917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,293.15*74
2024-06-30T01:50:36.8915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,293.11*57
2024-06-30T01:50:37.8914087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,293.18*5B
2024-06-30T01:50:38.8911481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,293.15*58
2024-06-30T01:50:39.8909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,293.10*58
2024-06-30T01:50:40.8907848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,293.11*76
2024-06-30T01:50:41.8905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,293.04*7B
2024-06-30T01:50:42.8903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,292.91*74
2024-06-30T01:50:43.8901927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,292.82*7D
2024-06-30T01:50:44.8899185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,292.78*7F
2024-06-30T01:50:45.8897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,292.71*52
2024-06-30T01:50:46.8895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,292.71*56
2024-06-30T01:50:47.8893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,292.73*53
2024-06-30T01:50:48.8891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,292.71*73
2024-06-30T01:50:49.8889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,292.69*7B
2024-06-30T01:50:50.9041773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,292.66*75
2024-06-30T01:50:51.8885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,292.65*5E
2024-06-30T01:50:52.8884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,292.68*5C
2024-06-30T01:50:53.8881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,292.66*74
2024-06-30T01:50:54.9035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,292.55*71
2024-06-30T01:50:55.9033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,292.44*77
2024-06-30T01:50:56.9031826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,292.46*57
2024-06-30T01:50:57.8873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,292.49*50
2024-06-30T01:50:58.8871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,292.47*5F
2024-06-30T01:50:59.9026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,292.55*53
2024-06-30T01:51:00.9023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,292.61*76
2024-06-30T01:51:01.9021797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,292.59*74
2024-06-30T01:51:02.9018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,292.59*79
2024-06-30T01:51:03.9017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,292.52*75
2024-06-30T01:51:04.9015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,292.34*7C
2024-06-30T01:51:05.9013441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,292.25*75
2024-06-30T01:51:06.9010703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,292.36*7F
2024-06-30T01:51:07.9009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,292.53*54
2024-06-30T01:51:08.9007032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,292.47*5E
2024-06-30T01:51:09.9005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,292.15*5A
2024-06-30T01:51:10.8891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,291.92*79
2024-06-30T01:51:11.9044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,291.99*7A
2024-06-30T01:51:12.9043007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,292.13*73
2024-06-30T01:51:13.8884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,292.16*5E
2024-06-30T01:51:14.8882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,292.11*51
2024-06-30T01:51:15.9036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,291.97*71
2024-06-30T01:51:16.9034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,291.89*70
2024-06-30T01:51:17.9032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,291.88*7B
2024-06-30T01:51:18.9030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,291.88*5F
2024-06-30T01:51:19.8872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,291.91*56
2024-06-30T01:51:20.8871026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,291.88*54
2024-06-30T01:51:21.9024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,291.79*7E
2024-06-30T01:51:22.9022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,291.70*79
2024-06-30T01:51:23.9020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,291.60*78
2024-06-30T01:51:24.9018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,291.41*70
2024-06-30T01:51:25.9016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,291.31*70
2024-06-30T01:51:26.9014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,291.45*5A
2024-06-30T01:51:27.9012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,291.58*53
2024-06-30T01:51:28.9010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,291.56*57
2024-06-30T01:51:29.9008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,291.58*55
2024-06-30T01:51:30.9006659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,291.56*75
2024-06-30T01:51:31.9004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,291.54*75
2024-06-30T01:51:32.9002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,291.53*75
2024-06-30T01:51:33.9000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,291.53*78
2024-06-30T01:51:34.8998368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,291.49*7D
2024-06-30T01:51:35.8996453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,291.47*5E
2024-06-30T01:51:36.8994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,291.47*5A
2024-06-30T01:51:37.8992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,291.47*50
2024-06-30T01:51:38.8990616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,291.45*76
2024-06-30T01:51:39.8988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,291.42*75
2024-06-30T01:51:40.8985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,291.40*71
2024-06-30T01:51:41.8984573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,291.41*7F
2024-06-30T01:51:42.8982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,291.51*58
2024-06-30T01:51:43.8980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,291.59*5B
2024-06-30T01:51:44.8978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,291.49*52
2024-06-30T01:51:45.8977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,291.42*74
2024-06-30T01:51:46.8974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,291.47*7D
2024-06-30T01:51:47.8972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,291.52*72
2024-06-30T01:51:48.8970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,291.41*51
2024-06-30T01:51:49.8968051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,291.19*58
2024-06-30T01:51:50.8966552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,291.14*7F
2024-06-30T01:51:51.8964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,291.29*7B
2024-06-30T01:51:52.8962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,291.44*52
2024-06-30T01:51:53.8960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,291.47*50
2024-06-30T01:51:54.8958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,291.33*74
2024-06-30T01:51:55.8956121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,291.19*78
2024-06-30T01:51:56.8954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,291.22*7F
2024-06-30T01:51:57.8952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,291.36*5D
2024-06-30T01:51:58.8950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,291.40*50
2024-06-30T01:51:59.8948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,291.38*5C
2024-06-30T01:52:00.8946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,291.33*78
2024-06-30T01:52:01.8944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,291.30*73
2024-06-30T01:52:02.8942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,291.22*7F
2024-06-30T01:52:03.8940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,291.13*57
2024-06-30T01:52:04.8938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,291.18*52
2024-06-30T01:52:05.8935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,291.22*59
2024-06-30T01:52:06.8934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,291.08*79
2024-06-30T01:52:07.8932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,290.91*73
2024-06-30T01:52:08.8929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,290.99*77
2024-06-30T01:52:09.8928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,291.16*50
2024-06-30T01:52:10.8926737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,291.23*59
2024-06-30T01:52:11.8924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,291.14*50
2024-06-30T01:52:12.8921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,291.03*7D
2024-06-30T01:52:13.8920367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,291.02*76
2024-06-30T01:52:14.8918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,291.08*72
2024-06-30T01:52:15.8916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,291.15*76
2024-06-30T01:52:16.8913989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,291.16*55
2024-06-30T01:52:17.8912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,291.01*5E
2024-06-30T01:52:18.8910211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,290.87*53
2024-06-30T01:52:19.8908093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,290.91*75
2024-06-30T01:52:20.8906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,291.09*5C
2024-06-30T01:52:21.8904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,291.21*79
2024-06-30T01:52:22.8902465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,291.11*72
2024-06-30T01:52:23.8900247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,290.96*7F
2024-06-30T01:52:24.8897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,290.92*7E
2024-06-30T01:52:25.8896399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,290.89*7E
2024-06-30T01:52:26.8894546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,290.92*5E
2024-06-30T01:52:27.8892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,291.07*55
2024-06-30T01:52:28.8890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,291.09*5D
2024-06-30T01:52:29.9044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,291.05*7D
2024-06-30T01:52:30.9042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,291.03*79
2024-06-30T01:52:31.9040364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,291.02*7D
2024-06-30T01:52:32.8882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,291.08*52
2024-06-30T01:52:33.8879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,291.14*5C
2024-06-30T01:52:34.8878075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,291.08*56
2024-06-30T01:52:35.9031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,290.93*79
2024-06-30T01:52:36.9030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,290.78*79
2024-06-30T01:52:37.9028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,290.75*75
2024-06-30T01:52:38.9041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,290.92*52
2024-06-30T01:52:39.9023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,291.08*5D
2024-06-30T01:52:40.9021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,291.03*53
2024-06-30T01:52:41.8917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,291.00*78
2024-06-30T01:52:42.8916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,291.18*7A
2024-06-30T01:52:43.8913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,291.33*70
2024-06-30T01:52:44.8911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,291.17*55
2024-06-30T01:52:45.8909504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,290.94*55
2024-06-30T01:52:46.8907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,291.03*54
2024-06-30T01:52:47.8904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,291.22*73
2024-06-30T01:52:48.8902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,291.17*71
2024-06-30T01:52:49.8900336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,290.96*7E
2024-06-30T01:52:50.8897510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,290.84*76
2024-06-30T01:52:51.8894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,290.89*5E
2024-06-30T01:52:52.8892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,290.96*51
2024-06-30T01:52:53.8890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,290.94*5E
2024-06-30T01:52:54.8887676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,290.87*7E
2024-06-30T01:52:55.9041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,290.80*79
2024-06-30T01:52:56.9038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,290.78*7B
2024-06-30T01:52:57.9035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,290.83*7E
2024-06-30T01:52:58.9033585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,290.92*55
2024-06-30T01:52:59.8875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,291.01*56
2024-06-30T01:53:00.8872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,291.00*54
2024-06-30T01:53:01.9026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,290.96*76
2024-06-30T01:53:02.9024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,290.83*7C
2024-06-30T01:53:03.9021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,290.70*74
2024-06-30T01:53:04.9019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,290.77*72
2024-06-30T01:53:05.9018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,290.89*71
2024-06-30T01:53:06.9014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,290.92*52
2024-06-30T01:53:07.9012865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,290.88*7B
2024-06-30T01:53:08.9010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,290.79*7D
2024-06-30T01:53:09.9008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,290.77*70
2024-06-30T01:53:10.8934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,290.81*54
2024-06-30T01:53:11.8931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,290.85*51
2024-06-30T01:53:12.8930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,290.91*7E
2024-06-30T01:53:13.8927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,290.98*70
2024-06-30T01:53:14.8926069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,291.10*7E
2024-06-30T01:53:15.8923266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,291.16*73
2024-06-30T01:53:16.8921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,291.17*7C
2024-06-30T01:53:17.8918728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,291.15*7C
2024-06-30T01:53:18.8916975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,291.02*7A
2024-06-30T01:53:19.8914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,290.97*76
2024-06-30T01:53:20.8912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,291.14*52
2024-06-30T01:53:21.8910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,291.23*57
2024-06-30T01:53:22.8908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,291.14*5B
2024-06-30T01:53:23.8906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,291.03*75
2024-06-30T01:53:24.8903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,291.08*75
2024-06-30T01:53:25.8901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,291.22*77
2024-06-30T01:53:26.8900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,291.35*57
2024-06-30T01:53:27.8898513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,291.37*55
2024-06-30T01:53:28.8915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,291.27*7F
2024-06-30T01:53:29.8893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,291.27*77
2024-06-30T01:53:30.8892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,291.38*7C
2024-06-30T01:53:31.8890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,291.46*52
2024-06-30T01:53:32.8887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,291.41*52
2024-06-30T01:53:33.8885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,291.33*79
2024-06-30T01:53:34.9040173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,291.36*71
2024-06-30T01:53:35.9037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,291.46*7B
2024-06-30T01:53:36.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,291.58*5A
2024-06-30T01:53:37.8878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,291.57*5D
2024-06-30T01:53:38.9032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,291.53*77
2024-06-30T01:53:39.9029010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,291.65*76
2024-06-30T01:53:40.9026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,291.88*7E
2024-06-30T01:53:41.8869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,292.12*51
2024-06-30T01:53:42.8867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,292.25*5E
2024-06-30T01:53:43.9021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,292.22*55
2024-06-30T01:53:44.9018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,292.17*71
2024-06-30T01:53:45.9017759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,292.24*72
2024-06-30T01:53:46.9015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,292.37*74
2024-06-30T01:53:47.9013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,292.45*54
2024-06-30T01:53:48.9011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,292.42*58
2024-06-30T01:53:49.9008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,292.36*55
2024-06-30T01:53:50.9007431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,292.44*79
2024-06-30T01:53:51.9004206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,292.59*7C
2024-06-30T01:53:52.9002570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,292.71*5D
2024-06-30T01:53:53.9001225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,292.74*56
2024-06-30T01:53:54.9025119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,292.65*72
2024-06-30T01:53:55.8996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,292.62*76
2024-06-30T01:53:56.8995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,292.68*7C
2024-06-30T01:53:57.8992661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,292.67*75
2024-06-30T01:53:58.8991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,292.57*72
2024-06-30T01:53:59.8989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,292.57*50
2024-06-30T01:54:00.8986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,292.70*5E
2024-06-30T01:54:01.8985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,292.84*50
2024-06-30T01:54:02.8983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,292.94*52
2024-06-30T01:54:03.8981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,292.89*70
2024-06-30T01:54:04.8979290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,292.76*71
2024-06-30T01:54:05.8977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,292.84*72
2024-06-30T01:54:06.8974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,293.15*57
2024-06-30T01:54:07.8973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,293.49*54
2024-06-30T01:54:08.8898733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,293.71*59
2024-06-30T01:54:09.8896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,293.68*7B
2024-06-30T01:54:10.8905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,293.61*74
2024-06-30T01:54:11.8892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,293.80*7B
2024-06-30T01:54:12.8891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,294.04*7D
2024-06-30T01:54:13.8888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,294.17*5B
2024-06-30T01:54:14.8904185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,294.29*55
2024-06-30T01:54:15.8884338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,294.42*52
2024-06-30T01:54:16.9038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,294.40*71
2024-06-30T01:54:17.9036477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,294.23*7E
2024-06-30T01:54:18.9042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,294.06*7F
2024-06-30T01:54:19.9032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,294.14*74
2024-06-30T01:54:20.8874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,294.44*5D
2024-06-30T01:54:21.8872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,294.63*5D
2024-06-30T01:54:22.9026349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,294.65*52
2024-06-30T01:54:23.9024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,294.66*77
2024-06-30T01:54:24.9022500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,294.73*7B
2024-06-30T01:54:25.9020347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,294.82*57
2024-06-30T01:54:26.9017842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,294.87*50
2024-06-30T01:54:27.9016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,294.97*5D
2024-06-30T01:54:28.9014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,295.11*75
2024-06-30T01:54:29.9012051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,295.15*73
2024-06-30T01:54:30.9010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,295.18*71
2024-06-30T01:54:31.9008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,295.36*72
2024-06-30T01:54:32.9093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,295.57*57
2024-06-30T01:54:33.9004157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,295.72*5D
2024-06-30T01:54:34.9002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,295.96*52
2024-06-30T01:54:35.8999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,296.22*5C
2024-06-30T01:54:36.8998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,296.30*59
2024-06-30T01:54:37.8996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,296.29*7B
2024-06-30T01:54:38.8993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,296.33*72
2024-06-30T01:54:39.8991944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,296.36*72
2024-06-30T01:54:40.8989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,296.36*70
2024-06-30T01:54:41.8987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,296.35*5E
2024-06-30T01:54:42.8986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,296.30*5E
2024-06-30T01:54:43.8984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,296.34*51
2024-06-30T01:54:44.8982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,296.51*78
2024-06-30T01:54:45.8980469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,296.66*7D
2024-06-30T01:54:46.8978543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,296.58*7A
2024-06-30T01:54:47.8976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,296.50*7E
2024-06-30T01:54:48.8974230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,296.68*7F
2024-06-30T01:54:49.8972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,296.84*70
2024-06-30T01:54:50.8970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,296.86*7A
2024-06-30T01:54:51.8968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,296.87*7F
2024-06-30T01:54:52.8966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,296.87*79
2024-06-30T01:54:53.8963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,296.91*50
2024-06-30T01:54:54.8961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,297.03*5F
2024-06-30T01:54:55.8960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,297.13*5D
2024-06-30T01:54:56.8958319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,297.03*7C
2024-06-30T01:54:57.8956655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,296.99*7A
2024-06-30T01:54:58.8954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,297.07*7E
2024-06-30T01:54:59.8972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,297.16*5D
2024-06-30T01:55:00.8971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,297.15*56
2024-06-30T01:55:01.8970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,297.00*5B
2024-06-30T01:55:02.8968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,296.74*7C
2024-06-30T01:55:03.8965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,296.54*7E
2024-06-30T01:55:04.8964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,296.39*76
2024-06-30T01:55:05.8962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,296.23*79
2024-06-30T01:55:06.8959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,296.16*59
2024-06-30T01:55:07.8957143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,296.03*5A
2024-06-30T01:55:08.8955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,295.85*59
2024-06-30T01:55:09.8953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,295.71*7C
2024-06-30T01:55:10.9015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,295.74*7C
2024-06-30T01:55:11.8948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,295.75*72
2024-06-30T01:55:12.8947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,295.51*7E
2024-06-30T01:55:13.8945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,295.26*79
2024-06-30T01:55:14.8943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,295.13*73
2024-06-30T01:55:15.8941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,295.05*51
2024-06-30T01:55:16.8964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,295.03*5B
2024-06-30T01:55:17.8963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,294.90*70
2024-06-30T01:55:18.8960714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,294.69*7F
2024-06-30T01:55:19.8958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,294.51*7F
2024-06-30T01:55:20.8956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,294.31*77
2024-06-30T01:55:21.8954372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,294.08*75
2024-06-30T01:55:22.8952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,293.98*5F
2024-06-30T01:55:23.8951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,294.06*56
2024-06-30T01:55:24.8948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,294.03*55
2024-06-30T01:55:25.8946988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,293.77*7A
2024-06-30T01:55:26.8944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,293.59*76
2024-06-30T01:55:27.8943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,293.71*78
2024-06-30T01:55:28.8939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,293.87*5D
2024-06-30T01:55:29.8938333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,293.68*53
2024-06-30T01:55:30.8936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,293.37*79
2024-06-30T01:55:31.8934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,293.29*72
2024-06-30T01:55:32.8932744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,293.29*7A
2024-06-30T01:55:33.8930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,293.11*5A
2024-06-30T01:55:34.8928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,292.84*54
2024-06-30T01:55:35.8926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,292.78*7F
2024-06-30T01:55:36.8925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,292.87*78
2024-06-30T01:55:37.8922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,292.82*77
2024-06-30T01:55:38.8920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,292.61*77
2024-06-30T01:55:39.8918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,292.32*5F
2024-06-30T01:55:40.8916442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,292.02*5E
2024-06-30T01:55:41.8914503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,291.84*54
2024-06-30T01:55:42.8912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,291.76*58
2024-06-30T01:55:43.8910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,291.67*78
2024-06-30T01:55:44.8908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,291.58*79
2024-06-30T01:55:45.8907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,291.42*71
2024-06-30T01:55:46.8904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,291.27*73
2024-06-30T01:55:47.8902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,291.20*5C
2024-06-30T01:55:48.8900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,291.10*5E
2024-06-30T01:55:49.8899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,290.93*57
2024-06-30T01:55:50.8896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,290.87*7F
2024-06-30T01:55:51.8894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,290.95*70
2024-06-30T01:55:52.9049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,290.99*7C
2024-06-30T01:55:53.8890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,290.96*58
2024-06-30T01:55:54.8888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,290.90*54
2024-06-30T01:55:55.8946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,290.80*73
2024-06-30T01:55:56.8944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,290.83*7E
2024-06-30T01:55:57.8942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,290.94*76
2024-06-30T01:55:58.8941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,290.81*77
2024-06-30T01:55:59.8938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,290.65*59
2024-06-30T01:56:00.8936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,290.69*57
2024-06-30T01:56:01.8935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,290.71*50
2024-06-30T01:56:02.8932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,290.59*77
2024-06-30T01:56:03.8929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,290.46*7F
2024-06-30T01:56:04.8928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,290.50*7F
2024-06-30T01:56:05.8927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,290.65*7E
2024-06-30T01:56:06.8924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,290.76*57
2024-06-30T01:56:07.8922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,290.68*53
2024-06-30T01:56:08.8920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,290.59*52
2024-06-30T01:56:09.8918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,290.72*5E
2024-06-30T01:56:10.8916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,290.83*57
2024-06-30T01:56:11.8914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,290.79*77
2024-06-30T01:56:12.8912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,290.68*7A
2024-06-30T01:56:13.8910292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,290.61*72
2024-06-30T01:56:14.8908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,290.68*7A
2024-06-30T01:56:15.8906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,290.73*72
2024-06-30T01:56:16.8904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,290.73*5D
2024-06-30T01:56:17.8902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,290.65*5D
2024-06-30T01:56:18.8899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,290.61*59
2024-06-30T01:56:19.8898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,290.68*72
2024-06-30T01:56:20.8896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,290.72*70
2024-06-30T01:56:21.9050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,290.65*70
2024-06-30T01:56:22.9047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,290.60*7C
2024-06-30T01:56:23.8890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,290.67*5F
2024-06-30T01:56:24.8888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,290.77*5F
2024-06-30T01:56:25.8886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,290.71*5C
2024-06-30T01:56:26.9040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,290.61*72
2024-06-30T01:56:27.9038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,290.60*7A
2024-06-30T01:56:28.9035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,290.65*7C
2024-06-30T01:56:29.8877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,290.73*56
2024-06-30T01:56:30.8876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,290.68*52
2024-06-30T01:56:31.9030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,290.58*50
2024-06-30T01:56:32.9028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,290.51*71
2024-06-30T01:56:33.9026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,290.51*74
2024-06-30T01:56:34.9024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,290.61*70
2024-06-30T01:56:35.8900772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,290.63*56
2024-06-30T01:56:36.8898673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,290.58*58
2024-06-30T01:56:37.8896542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,290.58*54
2024-06-30T01:56:38.8894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,290.65*78
2024-06-30T01:56:39.8892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,290.68*7E
2024-06-30T01:56:40.8890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,290.60*7D
2024-06-30T01:56:41.9044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,290.45*7E
2024-06-30T01:56:42.9042007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,290.42*79
2024-06-30T01:56:43.9040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,290.53*7C
2024-06-30T01:56:44.9038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,290.66*7D
2024-06-30T01:56:45.9036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,290.67*54
2024-06-30T01:56:46.9034950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,290.56*59
2024-06-30T01:56:47.9032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,290.57*75
2024-06-30T01:56:48.9030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,290.64*75
2024-06-30T01:56:49.9028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,290.59*7C
2024-06-30T01:56:50.9026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,290.52*71
2024-06-30T01:56:51.9024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,290.60*58
2024-06-30T01:56:52.9022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,290.74*51
2024-06-30T01:56:53.9020402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,290.69*51
2024-06-30T01:56:54.9018175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,290.51*71
2024-06-30T01:56:55.9016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,290.44*7A
2024-06-30T01:56:56.9015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,290.43*7B
2024-06-30T01:56:57.9012288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,290.50*5D
2024-06-30T01:56:58.9010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,290.61*53
2024-06-30T01:56:59.9008202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,290.59*72
2024-06-30T01:57:00.9006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,290.52*73
2024-06-30T01:57:01.9004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,290.43*79
2024-06-30T01:57:02.9001594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,290.30*5B
2024-06-30T01:57:03.8999865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,290.34*51
2024-06-30T01:57:04.8998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,290.54*52
2024-06-30T01:57:05.8995517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,290.54*7F
2024-06-30T01:57:06.8992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,290.25*77
2024-06-30T01:57:07.8991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,290.07*78
2024-06-30T01:57:08.8988723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,290.12*71
2024-06-30T01:57:09.8987542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,290.21*53
2024-06-30T01:57:10.8984430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,290.23*57
2024-06-30T01:57:11.8981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,290.17*71
2024-06-30T01:57:12.8980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,290.16*7A
2024-06-30T01:57:13.8977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,290.22*7B
2024-06-30T01:57:14.8975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,290.23*7C
2024-06-30T01:57:15.8972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,290.19*5C
2024-06-30T01:57:16.8970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,290.06*59
2024-06-30T01:57:17.8969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,289.94*79
2024-06-30T01:57:18.8966619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,289.96*76
2024-06-30T01:57:19.8963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,290.10*7E
2024-06-30T01:57:20.8963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,290.23*53
2024-06-30T01:57:21.8959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,290.17*5A
2024-06-30T01:57:22.8957650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,290.00*79
2024-06-30T01:57:23.8955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,289.92*7F
2024-06-30T01:57:24.8953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,289.99*70
2024-06-30T01:57:25.8951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,290.09*73
2024-06-30T01:57:26.8949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,290.00*53
2024-06-30T01:57:27.8946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,289.84*58
2024-06-30T01:57:28.8945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,289.78*74
2024-06-30T01:57:29.8942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,289.90*7B
2024-06-30T01:57:30.8940983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,290.11*73
2024-06-30T01:57:31.8939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,290.23*72
2024-06-30T01:57:32.8936907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,290.16*70
2024-06-30T01:57:33.8935031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,290.04*7C
2024-06-30T01:57:34.8933346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,290.08*54
2024-06-30T01:57:35.8931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,290.11*5A
2024-06-30T01:57:36.8929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,289.96*7B
2024-06-30T01:57:37.8927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,289.77*77
2024-06-30T01:57:38.8924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,289.79*74
2024-06-30T01:57:39.8922740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,289.98*5E
2024-06-30T01:57:40.8921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,290.04*5F
2024-06-30T01:57:41.8918237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,289.89*59
2024-06-30T01:57:42.8916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,289.76*77
2024-06-30T01:57:43.8914486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,289.84*7A
2024-06-30T01:57:44.8912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,290.05*74
2024-06-30T01:57:45.8910455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,290.06*54
2024-06-30T01:57:46.8908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,289.82*5D
2024-06-30T01:57:47.8906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,289.71*78
2024-06-30T01:57:48.8903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,289.95*7C
2024-06-30T01:57:49.8902484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,290.13*58
2024-06-30T01:57:50.8900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,289.98*76
2024-06-30T01:57:51.8899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,289.89*71
2024-06-30T01:57:52.9052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,290.00*70
2024-06-30T01:57:53.8894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,290.04*74
2024-06-30T01:57:54.8893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,289.84*79
2024-06-30T01:57:55.8890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,289.66*7A
2024-06-30T01:57:56.8888653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,289.71*79
2024-06-30T01:57:57.8886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,289.88*52
2024-06-30T01:57:58.8883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,289.99*5A
2024-06-30T01:57:59.9038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,289.98*7E
2024-06-30T01:58:00.9035716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,289.98*7E
2024-06-30T01:58:01.9034245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,289.94*76
2024-06-30T01:58:02.9032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,289.83*71
2024-06-30T01:58:03.9030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,289.78*5F
2024-06-30T01:58:04.9028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,289.79*5B
2024-06-30T01:58:05.9025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,289.79*5C
2024-06-30T01:58:06.9041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,289.78*7B
2024-06-30T01:58:07.9022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,289.79*76
2024-06-30T01:58:08.9020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,289.87*73
2024-06-30T01:58:09.9018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,290.01*53
2024-06-30T01:58:10.9016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,290.06*59
2024-06-30T01:58:11.9014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,289.87*58
2024-06-30T01:58:12.9012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,289.68*72
2024-06-30T01:58:13.9008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,289.70*7F
2024-06-30T01:58:14.9008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,289.85*77
2024-06-30T01:58:15.9006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,289.94*5B
2024-06-30T01:58:16.9004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,289.99*56
2024-06-30T01:58:17.9000918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,289.92*71
2024-06-30T01:58:18.8999651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,289.87*79
2024-06-30T01:58:19.8996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,289.95*7F
2024-06-30T01:58:20.8995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,290.05*79
2024-06-30T01:58:21.8992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,290.03*53
2024-06-30T01:58:22.8991319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,289.84*51
2024-06-30T01:58:23.8989711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,289.83*76
2024-06-30T01:58:24.8987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,289.99*74
2024-06-30T01:58:25.8985990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,290.11*7A
2024-06-30T01:58:26.8984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,290.06*7C
2024-06-30T01:58:27.8982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,289.89*53
2024-06-30T01:58:28.8979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,289.81*73
2024-06-30T01:58:29.8977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,289.95*72
2024-06-30T01:58:30.8975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,290.12*7A
2024-06-30T01:58:31.8973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,290.09*74
2024-06-30T01:58:32.8971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,289.94*70
2024-06-30T01:58:33.8969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,289.95*7A
2024-06-30T01:58:34.8968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,290.12*58
2024-06-30T01:58:35.8966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,290.17*5B
2024-06-30T01:58:36.8964232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,290.05*73
2024-06-30T01:58:37.8961345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,289.99*7E
2024-06-30T01:58:38.8959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,290.07*7D
2024-06-30T01:58:39.8958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,290.18*7F
2024-06-30T01:58:40.8955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,290.18*5E
2024-06-30T01:58:41.8953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,290.07*56
2024-06-30T01:58:42.8951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,289.96*76
2024-06-30T01:58:43.8950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,290.00*7D
2024-06-30T01:58:44.8970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,290.12*70
2024-06-30T01:58:45.8967105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,290.13*77
2024-06-30T01:58:46.8966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,290.00*70
2024-06-30T01:58:47.8964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,290.01*76
2024-06-30T01:58:48.8961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,290.14*7B
2024-06-30T01:58:49.8959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,290.22*50
2024-06-30T01:58:50.8956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,290.22*5C
2024-06-30T01:58:51.8956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,290.13*52
2024-06-30T01:58:52.8953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,290.05*74
2024-06-30T01:58:53.8952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,290.02*70
2024-06-30T01:58:54.8950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,290.01*74
2024-06-30T01:58:55.8948292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,289.92*7F
2024-06-30T01:58:56.8945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,289.89*7E
2024-06-30T01:58:57.8943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,289.95*59
2024-06-30T01:58:58.8942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,289.91*50
2024-06-30T01:58:59.8940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,289.89*59
2024-06-30T01:59:00.8938145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,289.97*74
2024-06-30T01:59:01.8936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,290.01*71
2024-06-30T01:59:02.8934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,290.00*76
2024-06-30T01:59:03.8932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,290.09*72
2024-06-30T01:59:04.8930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,290.25*5B
2024-06-30T01:59:05.8928329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,290.29*5F
2024-06-30T01:59:06.8926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,290.21*5C
2024-06-30T01:59:07.8924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,290.14*7F
2024-06-30T01:59:08.8922529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,290.12*76
2024-06-30T01:59:09.8920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,290.10*76
2024-06-30T01:59:10.8917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,290.06*55
2024-06-30T01:59:11.8915604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,290.04*78
2024-06-30T01:59:12.8913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,290.05*74
2024-06-30T01:59:13.8912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,290.01*70
2024-06-30T01:59:14.8910567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,289.92*74
2024-06-30T01:59:15.8907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,289.92*5B
2024-06-30T01:59:16.8906112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,290.01*5E
2024-06-30T01:59:17.8904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,290.07*5A
2024-06-30T01:59:18.8902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,290.05*7B
2024-06-30T01:59:19.8900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,290.12*74
2024-06-30T01:59:20.9053862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,290.12*76
2024-06-30T01:59:21.9052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,289.98*74
2024-06-30T01:59:22.9050377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,289.96*79
2024-06-30T01:59:23.8891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,290.15*58
2024-06-30T01:59:24.9063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,290.24*5E
2024-06-30T01:59:25.9044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,290.21*58
2024-06-30T01:59:26.9041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,290.13*73
2024-06-30T01:59:27.9040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,290.02*77
2024-06-30T01:59:28.9037900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,289.90*7B
2024-06-30T01:59:29.9035040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,289.75*78
2024-06-30T01:59:30.9034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,289.76*50
2024-06-30T01:59:31.9031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,289.93*56
2024-06-30T01:59:32.9030116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,290.00*5B
2024-06-30T01:59:33.9028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,289.97*75
2024-06-30T01:59:34.9025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,289.92*74
2024-06-30T01:59:35.9024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,289.93*78
2024-06-30T01:59:36.9022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,290.03*52
2024-06-30T01:59:37.9020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,290.26*54
2024-06-30T01:59:38.9018700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,290.40*5E
2024-06-30T01:59:39.9016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,290.22*7C
2024-06-30T01:59:40.9014236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,289.94*7A
2024-06-30T01:59:41.9012013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,289.86*77
2024-06-30T01:59:42.9010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,289.94*53
2024-06-30T01:59:43.9007945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,290.03*52
2024-06-30T01:59:44.9006014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,289.97*5A
2024-06-30T01:59:45.9004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,289.87*72
2024-06-30T01:59:46.9001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,289.89*7A
2024-06-30T01:59:47.8999755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,289.92*7C
2024-06-30T01:59:48.8998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,289.97*54
2024-06-30T01:59:49.8994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,289.94*5C
2024-06-30T01:59:50.8994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,289.86*5E
2024-06-30T01:59:51.8991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,289.85*7A
2024-06-30T01:59:52.8990062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,289.89*71
2024-06-30T01:59:53.8987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,289.93*70
2024-06-30T01:59:54.8986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,289.87*57
2024-06-30T01:59:55.8983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,289.81*52
2024-06-30T01:59:56.8981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,289.81*71
2024-06-30T01:59:57.8979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,289.82*76
2024-06-30T01:59:58.8977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,289.84*79
2024-06-30T01:59:59.8975157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,289.80*7D
2024-06-30T02:00:00.8972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,289.72*73
2024-06-30T02:00:01.8971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,289.72*79
2024-06-30T02:00:02.8968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,289.79*51
2024-06-30T02:00:03.8967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,289.90*58
2024-06-30T02:00:04.8965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,289.94*50
2024-06-30T02:00:05.8963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,289.91*76
2024-06-30T02:00:06.8961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,289.89*70
2024-06-30T02:00:07.8959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,289.98*72
2024-06-30T02:00:08.8957934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,290.02*73
2024-06-30T02:00:09.8955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,289.98*51
2024-06-30T02:00:10.8953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,289.98*55
2024-06-30T02:00:11.8951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,289.98*5C
2024-06-30T02:00:12.8950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,290.00*75
2024-06-30T02:00:13.8947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,289.88*7F
2024-06-30T02:00:14.8945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,289.83*77
2024-06-30T02:00:15.8943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,289.95*76
2024-06-30T02:00:16.8941589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,290.10*5B
2024-06-30T02:00:17.8939064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,290.14*59
2024-06-30T02:00:18.8936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,290.02*70
2024-06-30T02:00:19.8934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,289.79*75
2024-06-30T02:00:20.8932124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,289.64*74
2024-06-30T02:00:21.8929752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,289.72*7C
2024-06-30T02:00:22.8927773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,289.91*70
2024-06-30T02:00:23.8925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,289.94*75
2024-06-30T02:00:24.8923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,289.83*73
2024-06-30T02:00:25.8921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,289.82*5C
2024-06-30T02:00:26.8919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,289.86*58
2024-06-30T02:00:27.8917098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,289.91*5E
2024-06-30T02:00:28.8914888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,289.89*7F
2024-06-30T02:00:29.8912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,289.84*75
2024-06-30T02:00:30.8910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,289.90*75
2024-06-30T02:00:31.8908294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.98*7B
2024-06-30T02:00:32.8906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,289.92*76
2024-06-30T02:00:33.8904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,289.82*76
2024-06-30T02:00:34.8902075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,289.77*55
2024-06-30T02:00:35.8899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,289.77*5E
2024-06-30T02:00:36.8897938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,289.88*58
2024-06-30T02:00:37.8895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,289.94*7A
2024-06-30T02:00:38.8894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,289.86*78
2024-06-30T02:00:39.9047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,289.70*70
2024-06-30T02:00:40.9045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,289.69*7B
2024-06-30T02:00:41.8887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,289.81*59
2024-06-30T02:00:42.8884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,289.91*52
2024-06-30T02:00:43.8883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,289.97*5E
2024-06-30T02:00:44.9037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,290.06*71
2024-06-30T02:00:45.9035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,290.10*72
2024-06-30T02:00:46.9033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,290.02*7B
2024-06-30T02:00:47.9030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,289.97*73
2024-06-30T02:00:48.9027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,290.05*54
2024-06-30T02:00:49.9026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,290.11*56
2024-06-30T02:00:50.9025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,289.98*5D
2024-06-30T02:00:51.9023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,289.81*74
2024-06-30T02:00:52.9020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,289.78*72
2024-06-30T02:00:53.9019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,289.85*71
2024-06-30T02:00:54.9017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,289.99*55
2024-06-30T02:00:55.9015101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,290.10*58
2024-06-30T02:00:56.9012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,290.06*5E
2024-06-30T02:00:57.9010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,289.97*72
2024-06-30T02:00:58.9008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,289.93*73
2024-06-30T02:00:59.9006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,289.94*7E
2024-06-30T02:01:00.9004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,290.02*56
2024-06-30T02:01:01.9002704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,290.12*5F
2024-06-30T02:01:02.9000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,290.08*7A
2024-06-30T02:01:03.8998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,290.01*72
2024-06-30T02:01:04.8996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,290.07*71
2024-06-30T02:01:05.8993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,290.16*5C
2024-06-30T02:01:06.8992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,290.22*55
2024-06-30T02:01:07.8990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,290.22*75
2024-06-30T02:01:08.8988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,290.15*79
2024-06-30T02:01:09.8986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,290.00*7D
2024-06-30T02:01:10.8989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,289.86*70
2024-06-30T02:01:11.8982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,289.96*52
2024-06-30T02:01:12.8980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,290.16*57
2024-06-30T02:01:13.8977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,290.20*58
2024-06-30T02:01:14.8976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,290.10*76
2024-06-30T02:01:15.9036515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,289.99*7B
2024-06-30T02:01:16.9034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,290.04*7F
2024-06-30T02:01:17.9033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,290.14*57
2024-06-30T02:01:18.9030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,290.17*59
2024-06-30T02:01:19.9028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,290.15*72
2024-06-30T02:01:20.9025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,290.08*7A
2024-06-30T02:01:21.9045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,290.08*7C
2024-06-30T02:01:22.9097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,290.15*5B
2024-06-30T02:01:23.8886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,290.08*57
2024-06-30T02:01:24.8883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,289.94*5B
2024-06-30T02:01:25.9037285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,289.92*72
2024-06-30T02:01:26.9035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,290.01*73
2024-06-30T02:01:27.9033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,290.20*73
2024-06-30T02:01:28.9030817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,290.27*55
2024-06-30T02:01:29.9029399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,290.03*5E
2024-06-30T02:01:30.9026030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,289.85*73
2024-06-30T02:01:31.9025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,289.94*70
2024-06-30T02:01:32.9023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,290.09*79
2024-06-30T02:01:33.9021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,290.20*55
2024-06-30T02:01:34.9019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,290.28*57
2024-06-30T02:01:35.9017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,290.27*5C
2024-06-30T02:01:36.9015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,290.21*7C
2024-06-30T02:01:37.9059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,290.12*7F
2024-06-30T02:01:38.9011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,289.96*7F
2024-06-30T02:01:39.9009277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,289.88*79
2024-06-30T02:01:40.9007842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,289.90*76
2024-06-30T02:01:41.9005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,289.80*7D
2024-06-30T02:01:42.9003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,289.72*51
2024-06-30T02:01:43.9015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,289.81*53
2024-06-30T02:01:44.8999520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,289.89*52
2024-06-30T02:01:45.8996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,290.02*79
2024-06-30T02:01:46.8994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,290.15*79
2024-06-30T02:01:47.8994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,290.03*76
2024-06-30T02:01:48.8991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,289.89*79
2024-06-30T02:01:49.8989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,289.97*5E
2024-06-30T02:01:50.8987509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,290.10*59
2024-06-30T02:01:51.8985290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,290.14*5C
2024-06-30T02:01:52.8983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,290.07*73
2024-06-30T02:01:53.8981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,290.03*7F
2024-06-30T02:01:54.8979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,290.02*7A
2024-06-30T02:01:55.8977493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,290.01*55
2024-06-30T02:01:56.8975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,290.02*5A
2024-06-30T02:01:57.8973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,290.03*5A
2024-06-30T02:01:58.8971256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,290.07*70
2024-06-30T02:01:59.8969287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,290.15*77
2024-06-30T02:02:00.9056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,290.14*79
2024-06-30T02:02:01.9055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,290.00*72
2024-06-30T02:02:02.9053282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,289.87*7D
2024-06-30T02:02:03.9051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,289.93*5A
2024-06-30T02:02:04.8893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,290.07*5D
2024-06-30T02:02:05.8890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,290.10*5B
2024-06-30T02:02:06.8888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,290.02*51
2024-06-30T02:02:07.8905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,289.92*76
2024-06-30T02:02:08.9060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,289.92*76
2024-06-30T02:02:09.9058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,289.98*73
2024-06-30T02:02:10.9055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,289.97*75
2024-06-30T02:02:11.8897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,289.86*5D
2024-06-30T02:02:12.8895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,289.87*5C
2024-06-30T02:02:13.8894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,290.00*5C
2024-06-30T02:02:14.8892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,290.10*5B
2024-06-30T02:02:15.9046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,290.01*7F
2024-06-30T02:02:16.9043889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,289.70*7A
2024-06-30T02:02:17.9042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,289.61*7A
2024-06-30T02:02:18.9039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,289.86*76
2024-06-30T02:02:19.9038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,290.05*5C
2024-06-30T02:02:20.9036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,290.07*51
2024-06-30T02:02:21.9034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,289.99*7D
2024-06-30T02:02:22.9031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,289.94*7B
2024-06-30T02:02:23.9030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,290.01*72
2024-06-30T02:02:24.9027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,290.09*53
2024-06-30T02:02:25.9025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,290.12*58
2024-06-30T02:02:26.8914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,290.08*7B
2024-06-30T02:02:27.9022153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,289.97*78
2024-06-30T02:02:28.9020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,289.84*7B
2024-06-30T02:02:29.9018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,289.83*76
2024-06-30T02:02:30.9015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,289.90*57
2024-06-30T02:02:31.9014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,289.97*51
2024-06-30T02:02:32.9011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,289.98*5A
2024-06-30T02:02:33.9009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,290.04*77
2024-06-30T02:02:34.9008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,290.05*75
2024-06-30T02:02:35.9042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,290.10*7D
2024-06-30T02:02:36.9040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,290.22*55
2024-06-30T02:02:37.9038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,290.18*53
2024-06-30T02:02:38.9035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,290.03*73
2024-06-30T02:02:39.9033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,289.84*7F
2024-06-30T02:02:40.9032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,289.74*79
2024-06-30T02:02:41.9030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,289.82*5C
2024-06-30T02:02:42.9028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,289.98*51
2024-06-30T02:02:43.9025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,290.05*5B
2024-06-30T02:02:44.9023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,290.03*79
2024-06-30T02:02:45.9021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,290.00*7D
2024-06-30T02:02:46.9057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,290.03*73
2024-06-30T02:02:47.8899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,290.10*56
2024-06-30T02:02:48.8897176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,290.19*54
2024-06-30T02:02:49.8894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,290.20*5C
2024-06-30T02:02:50.9049061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,290.12*7D
2024-06-30T02:02:51.9047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,290.16*70
2024-06-30T02:02:52.9045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,290.15*7D
2024-06-30T02:02:53.9043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,290.00*77
2024-06-30T02:02:54.9041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,289.94*51
2024-06-30T02:02:55.9039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,290.11*54
2024-06-30T02:02:56.9037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,290.18*51
2024-06-30T02:02:57.9035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,290.12*70
2024-06-30T02:02:58.9033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,290.09*7F
2024-06-30T02:02:59.9031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,290.14*70
2024-06-30T02:03:00.9030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,290.18*55
2024-06-30T02:03:01.9027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,290.11*56
2024-06-30T02:03:02.9025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,290.04*5A
2024-06-30T02:03:03.9026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,290.01*70
2024-06-30T02:03:04.9021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,289.91*72
2024-06-30T02:03:05.9019621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,289.86*75
2024-06-30T02:03:06.9016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,289.89*5A
2024-06-30T02:03:07.9015664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,289.89*59
2024-06-30T02:03:08.9013090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,289.79*54
2024-06-30T02:03:09.9011246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,289.76*71
2024-06-30T02:03:10.9009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,289.88*78
2024-06-30T02:03:11.9007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,290.00*70
2024-06-30T02:03:12.9005159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,290.00*5D
2024-06-30T02:03:13.9002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,289.88*54
2024-06-30T02:03:14.9001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,289.82*56
2024-06-30T02:03:15.8997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,289.85*71
2024-06-30T02:03:16.8998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,289.84*74
2024-06-30T02:03:17.8995279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,289.73*71
2024-06-30T02:03:18.8992729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,289.62*77
2024-06-30T02:03:19.8992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,289.68*52
2024-06-30T02:03:20.8896481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,289.78*56
2024-06-30T02:03:21.9050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,289.77*79
2024-06-30T02:03:22.9048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,289.77*77
2024-06-30T02:03:23.9045745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,289.90*7A
2024-06-30T02:03:24.9044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,290.05*5E
2024-06-30T02:03:25.9042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,290.01*5D
2024-06-30T02:03:26.9040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,289.84*7F
2024-06-30T02:03:27.9037983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,289.79*73
2024-06-30T02:03:28.9036215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,289.94*76
2024-06-30T02:03:29.9032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,290.09*57
2024-06-30T02:03:30.9031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,290.08*51
2024-06-30T02:03:31.9030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,289.93*7A
2024-06-30T02:03:32.9028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,289.85*77
2024-06-30T02:03:33.9026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,289.84*71
2024-06-30T02:03:34.9024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,289.80*74
2024-06-30T02:03:35.9022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,289.78*5E
2024-06-30T02:03:36.9020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,289.76*55
2024-06-30T02:03:37.9018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,289.84*50
2024-06-30T02:03:38.9015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,289.96*7C
2024-06-30T02:03:39.9014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,290.07*70
2024-06-30T02:03:40.9011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,290.15*73
2024-06-30T02:03:41.9010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,290.13*75
2024-06-30T02:03:42.9007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,290.08*55
2024-06-30T02:03:43.9006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,290.07*5A
2024-06-30T02:03:44.9004185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,290.01*7D
2024-06-30T02:03:45.9001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,289.82*78
2024-06-30T02:03:46.9000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,289.74*77
2024-06-30T02:03:47.8997878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,289.90*76
2024-06-30T02:03:48.8996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,290.04*58
2024-06-30T02:03:49.8992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,289.96*58
2024-06-30T02:03:50.8991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,289.94*73
2024-06-30T02:03:51.8989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,290.12*74
2024-06-30T02:03:52.8988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,290.26*71
2024-06-30T02:03:53.8985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,290.26*51
2024-06-30T02:03:54.8920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,290.19*54
2024-06-30T02:03:55.8918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,290.04*77
2024-06-30T02:03:56.8916142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,289.94*73
2024-06-30T02:03:57.8914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,289.97*71
2024-06-30T02:03:58.9067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,290.05*72
2024-06-30T02:03:59.8948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,290.01*78
2024-06-30T02:04:00.8946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,289.97*7E
2024-06-30T02:04:01.8944406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,290.00*70
2024-06-30T02:04:02.8943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,289.98*70
2024-06-30T02:04:03.8940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,289.85*77
2024-06-30T02:04:04.8937937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,289.83*75
2024-06-30T02:04:05.8935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,289.96*54
2024-06-30T02:04:06.8933885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,289.98*51
2024-06-30T02:04:07.8932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,289.98*7E
2024-06-30T02:04:08.8929912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,289.96*78
2024-06-30T02:04:09.8928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,289.93*77
2024-06-30T02:04:10.8926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,289.99*70
2024-06-30T02:04:11.8962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,290.10*51
2024-06-30T02:04:12.8960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,290.17*50
2024-06-30T02:04:13.8959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,290.20*53
2024-06-30T02:04:14.8956943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,290.22*71
2024-06-30T02:04:15.8954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,290.20*70
2024-06-30T02:04:16.8952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,290.13*7D
2024-06-30T02:04:17.8950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,290.06*76
2024-06-30T02:04:18.8948720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,290.04*74
2024-06-30T02:04:19.8946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,289.99*51
2024-06-30T02:04:20.8944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,289.90*59
2024-06-30T02:04:21.8942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,289.96*75
2024-06-30T02:04:22.8982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,290.09*74
2024-06-30T02:04:23.8979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,290.06*71
2024-06-30T02:04:24.8977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,290.03*7E
2024-06-30T02:04:25.8975854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,290.02*74
2024-06-30T02:04:26.8974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,289.94*71
2024-06-30T02:04:27.8971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,289.92*7D
2024-06-30T02:04:28.8968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,289.93*71
2024-06-30T02:04:29.8967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,289.99*56
2024-06-30T02:04:30.8965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,290.10*5A
2024-06-30T02:04:31.8963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,290.28*55
2024-06-30T02:04:32.8961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,290.28*7B
2024-06-30T02:04:33.8959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,290.01*76
2024-06-30T02:04:34.8958187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,289.76*76
2024-06-30T02:04:35.8955870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,289.74*7E
2024-06-30T02:04:36.8953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,289.78*50
2024-06-30T02:04:37.8951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,289.82*51
2024-06-30T02:04:38.9044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,289.96*58
2024-06-30T02:04:39.9043328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,290.06*5D
2024-06-30T02:04:40.9040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,289.93*75
2024-06-30T02:04:41.9039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,289.87*7B
2024-06-30T02:04:42.9037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,290.05*71
2024-06-30T02:04:43.9035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,290.14*53
2024-06-30T02:04:44.9033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,289.97*78
2024-06-30T02:04:45.9031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,289.80*79
2024-06-30T02:04:46.9029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,289.92*7C
2024-06-30T02:04:47.9057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,290.16*5D
2024-06-30T02:04:48.9025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,290.20*5D
2024-06-30T02:04:49.9022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,290.08*53
2024-06-30T02:04:50.9021576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,290.13*58
2024-06-30T02:04:51.9020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,290.23*7E
2024-06-30T02:04:52.9017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,290.04*7E
2024-06-30T02:04:53.9015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,289.82*7C
2024-06-30T02:04:54.9013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,289.85*7F
2024-06-30T02:04:55.9011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,289.92*53
2024-06-30T02:04:56.9008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,289.89*56
2024-06-30T02:04:57.9007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,289.89*5D
2024-06-30T02:04:58.9005363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,289.94*5D
2024-06-30T02:04:59.9003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,290.00*7B
2024-06-30T02:05:00.9001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,290.19*75
2024-06-30T02:05:01.8998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,290.24*72
2024-06-30T02:05:02.8997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,290.12*7D
2024-06-30T02:05:03.8995123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,290.05*75
2024-06-30T02:05:04.8992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,290.04*54
2024-06-30T02:05:05.8990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,289.96*5A
2024-06-30T02:05:06.8988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,289.96*73
2024-06-30T02:05:07.8986273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,289.84*7F
2024-06-30T02:05:08.8984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,289.68*7C
2024-06-30T02:05:09.8983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,289.70*7B
2024-06-30T02:05:10.8980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,289.74*53
2024-06-30T02:05:11.8979419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,289.71*5B
2024-06-30T02:05:12.8977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,289.72*70
2024-06-30T02:05:13.8975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,289.82*74
2024-06-30T02:05:14.8972749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,289.99*7C
2024-06-30T02:05:15.8970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,290.12*52
2024-06-30T02:05:16.8969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,290.02*5F
2024-06-30T02:05:17.8966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,289.80*55
2024-06-30T02:05:18.8965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,289.73*7C
2024-06-30T02:05:19.8962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,289.89*78
2024-06-30T02:05:20.8961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,289.99*7C
2024-06-30T02:05:21.8958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,289.84*75
2024-06-30T02:05:22.8957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,289.66*74
2024-06-30T02:05:23.8956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,289.63*5E
2024-06-30T02:05:24.8952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,289.63*51
2024-06-30T02:05:25.8951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,289.62*7B
2024-06-30T02:05:26.8948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,289.69*71
2024-06-30T02:05:27.8947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,289.81*77
2024-06-30T02:05:28.8944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,289.73*7A
2024-06-30T02:05:29.8943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,289.65*75
2024-06-30T02:05:30.8939466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,289.79*7C
2024-06-30T02:05:31.8938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,289.93*52
2024-06-30T02:05:32.8936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,289.92*50
2024-06-30T02:05:33.8934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,289.90*51
2024-06-30T02:05:34.8932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,289.87*5A
2024-06-30T02:05:35.8930721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,289.87*70
2024-06-30T02:05:36.8929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,289.92*7D
2024-06-30T02:05:37.8927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,289.82*7C
2024-06-30T02:05:38.8924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,289.63*71
2024-06-30T02:05:39.8922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,289.62*52
2024-06-30T02:05:40.8921053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,289.83*52
2024-06-30T02:05:41.8918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,290.00*58
2024-06-30T02:05:42.8916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,289.91*7B
2024-06-30T02:05:43.9071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,289.79*7D
2024-06-30T02:05:44.9069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,289.74*78
2024-06-30T02:05:45.9067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,289.78*74
2024-06-30T02:05:46.8909396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,289.91*51
2024-06-30T02:05:47.8906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,290.10*54
2024-06-30T02:05:48.8904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,290.09*51
2024-06-30T02:05:49.9059510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,289.95*7C
2024-06-30T02:05:50.9056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,289.94*7C
2024-06-30T02:05:51.9054850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,290.02*74
2024-06-30T02:05:52.9053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,289.99*5E
2024-06-30T02:05:53.9051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,290.00*54
2024-06-30T02:05:54.9048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,290.07*78
2024-06-30T02:05:55.9125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,290.10*7E
2024-06-30T02:05:56.9044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,290.08*76
2024-06-30T02:05:57.9042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,290.03*5D
2024-06-30T02:05:58.9041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,289.91*5C
2024-06-30T02:05:59.9039274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,289.76*52
2024-06-30T02:06:00.9037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,289.76*7D
2024-06-30T02:06:01.9034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,289.87*73
2024-06-30T02:06:02.9060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,289.89*70
2024-06-30T02:06:03.9030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,289.89*5C
2024-06-30T02:06:04.9028109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,289.95*5B
2024-06-30T02:06:05.9025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,290.06*72
2024-06-30T02:06:06.9024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,290.19*7A
2024-06-30T02:06:07.9022791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,290.26*70
2024-06-30T02:06:08.9020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,290.24*52
2024-06-30T02:06:09.9018184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,290.12*51
2024-06-30T02:06:10.9016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,289.98*58
2024-06-30T02:06:11.9014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,289.89*7B
2024-06-30T02:06:12.9012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,289.77*76
2024-06-30T02:06:13.9010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,289.70*70
2024-06-30T02:06:14.9008736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,289.75*55
2024-06-30T02:06:15.9006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,289.78*59
2024-06-30T02:06:16.9003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,289.80*7B
2024-06-30T02:06:17.9003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,289.87*7E
2024-06-30T02:06:18.9000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,289.97*72
2024-06-30T02:06:19.8998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,290.12*5D
2024-06-30T02:06:20.8996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,290.19*56
2024-06-30T02:06:21.8994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,290.08*54
2024-06-30T02:06:22.8992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,289.98*79
2024-06-30T02:06:23.8990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,290.01*73
2024-06-30T02:06:24.8988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,290.03*7C
2024-06-30T02:06:25.8986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,289.96*50
2024-06-30T02:06:26.8984912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,289.83*58
2024-06-30T02:06:27.8982070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,289.80*5C
2024-06-30T02:06:28.8923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,289.84*73
2024-06-30T02:06:29.8978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,289.84*7A
2024-06-30T02:06:30.8976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,289.80*71
2024-06-30T02:06:31.8974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,289.78*5E
2024-06-30T02:06:32.8995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,289.85*76
2024-06-30T02:06:33.8993512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,289.96*77
2024-06-30T02:06:34.8991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,289.95*75
2024-06-30T02:06:35.8989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,289.90*77
2024-06-30T02:06:36.8987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,289.91*54
2024-06-30T02:06:37.8985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,289.94*56
2024-06-30T02:06:38.8983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,289.88*53
2024-06-30T02:06:39.8981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,289.81*75
2024-06-30T02:06:40.8979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,289.92*76
2024-06-30T02:06:41.8976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,290.07*7B
2024-06-30T02:06:42.8974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,290.14*53
2024-06-30T02:06:43.8972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,290.16*5A
2024-06-30T02:06:44.8970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,290.01*5C
2024-06-30T02:06:45.8967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,289.79*72
2024-06-30T02:06:46.8966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,289.82*7E
2024-06-30T02:06:47.8964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,290.00*70
2024-06-30T02:06:48.8962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,290.03*59
2024-06-30T02:06:49.8957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,289.88*77
2024-06-30T02:06:50.8957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,289.79*7D
2024-06-30T02:06:51.8955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,289.97*75
2024-06-30T02:06:52.8953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,290.12*57
2024-06-30T02:06:53.8950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,290.07*5E
2024-06-30T02:06:54.8949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,290.00*74
2024-06-30T02:06:55.8946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,290.08*70
2024-06-30T02:06:56.8945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,290.23*77
2024-06-30T02:06:57.8942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,290.15*7C
2024-06-30T02:06:58.8940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,289.91*72
2024-06-30T02:06:59.8938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,289.80*71
2024-06-30T02:07:00.8936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,289.89*7A
2024-06-30T02:07:01.8969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,290.00*52
2024-06-30T02:07:02.8966912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,289.88*5E
2024-06-30T02:07:03.8965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,289.71*7B
2024-06-30T02:07:04.8963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,289.72*7E
2024-06-30T02:07:05.8961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,289.83*73
2024-06-30T02:07:06.8958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,289.96*58
2024-06-30T02:07:07.8957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,290.04*5A
2024-06-30T02:07:08.8955025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,290.00*7C
2024-06-30T02:07:09.8953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,289.92*7D
2024-06-30T02:07:10.8950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,289.89*7A
2024-06-30T02:07:11.8948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,289.90*55
2024-06-30T02:07:12.8946498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,289.91*5E
2024-06-30T02:07:13.8983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,289.89*50
2024-06-30T02:07:14.8982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,289.86*7E
2024-06-30T02:07:15.8979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,289.96*7C
2024-06-30T02:07:16.8977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,290.05*7B
2024-06-30T02:07:17.8975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,290.07*77
2024-06-30T02:07:18.8973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,290.06*79
2024-06-30T02:07:19.8970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,290.01*5E
2024-06-30T02:07:20.8969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,289.93*57
2024-06-30T02:07:21.8967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,289.89*76
2024-06-30T02:07:22.8965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,289.93*79
2024-06-30T02:07:23.8963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,290.01*77
2024-06-30T02:07:24.8960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,290.07*70
2024-06-30T02:07:25.8958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,290.07*56
2024-06-30T02:07:26.8956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,289.99*59
2024-06-30T02:07:27.8955146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,290.04*7E
2024-06-30T02:07:28.8952669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,290.20*75
2024-06-30T02:07:29.8950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,290.27*7C
2024-06-30T02:07:30.8948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,290.24*55
2024-06-30T02:07:31.8946455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,290.14*55
2024-06-30T02:07:32.8944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,290.16*73
2024-06-30T02:07:33.8942671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,290.21*70
2024-06-30T02:07:34.8941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,290.02*7E
2024-06-30T02:07:35.8938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,289.86*74
2024-06-30T02:07:36.8936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,289.92*5B
2024-06-30T02:07:37.8934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,289.99*51
2024-06-30T02:07:38.8932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,289.96*5C
2024-06-30T02:07:39.8930550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,290.01*75
2024-06-30T02:07:40.8928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,290.14*77
2024-06-30T02:07:41.8926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,290.24*78
2024-06-30T02:07:42.8924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,290.35*5F
2024-06-30T02:07:43.8922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,290.33*5D
2024-06-30T02:07:44.8920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,290.15*53
2024-06-30T02:07:45.9075189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,290.00*71
2024-06-30T02:07:46.9072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,289.90*7F
2024-06-30T02:07:47.9070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,289.85*71
2024-06-30T02:07:48.8912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,289.96*56
2024-06-30T02:07:49.8910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,290.16*5A
2024-06-30T02:07:50.8908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,290.22*5E
2024-06-30T02:07:51.9062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,290.01*74
2024-06-30T02:07:52.9060771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,289.79*70
2024-06-30T02:07:53.9058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,289.80*75
2024-06-30T02:07:54.9056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,289.92*5D
2024-06-30T02:07:55.9054874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,290.02*5C
2024-06-30T02:07:56.9052495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,290.15*58
2024-06-30T02:07:57.9050827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,290.19*79
2024-06-30T02:07:58.9048270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,290.09*7B
2024-06-30T02:07:59.9045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,290.04*5D
2024-06-30T02:08:00.9044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,290.22*5E
2024-06-30T02:08:01.9042754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,290.32*7A
2024-06-30T02:08:02.9040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,290.14*72
2024-06-30T02:08:03.9039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,289.92*7A
2024-06-30T02:08:04.9036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,289.90*75
2024-06-30T02:08:05.9033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,290.01*51
2024-06-30T02:08:06.9032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,290.04*55
2024-06-30T02:08:07.9030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,289.93*5E
2024-06-30T02:08:08.9028531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,289.86*71
2024-06-30T02:08:09.9026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.18,289.98*7B
2024-06-30T02:08:10.9024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,290.15*77
2024-06-30T02:08:11.9023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,290.28*57
2024-06-30T02:08:12.9021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,290.30*52
2024-06-30T02:08:13.9018546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,290.25*5C
2024-06-30T02:08:14.9017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,290.25*77
2024-06-30T02:08:15.9015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,290.20*7D
2024-06-30T02:08:16.9012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,290.04*71
2024-06-30T02:08:17.9011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,290.01*55
2024-06-30T02:08:18.9008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,290.07*5C
2024-06-30T02:08:19.9007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,290.03*50
2024-06-30T02:08:20.9004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,289.91*75
2024-06-30T02:08:21.9002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,289.90*70
2024-06-30T02:08:22.9039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,289.98*74
2024-06-30T02:08:23.9037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,289.99*50
2024-06-30T02:08:24.9035249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,289.91*59
2024-06-30T02:08:25.9033027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,289.90*56
2024-06-30T02:08:26.9031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,290.00*79
2024-06-30T02:08:27.9029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,290.09*77
2024-06-30T02:08:28.9026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,290.15*5E
2024-06-30T02:08:29.9024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,290.15*58
2024-06-30T02:08:30.9023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,290.08*7E
2024-06-30T02:08:31.9021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,289.96*73
2024-06-30T02:08:32.9019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,289.81*72
2024-06-30T02:08:33.9016852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,289.84*78
2024-06-30T02:08:34.9015127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,290.02*56
2024-06-30T02:08:35.9013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,290.14*54
2024-06-30T02:08:36.9010917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,290.21*50
2024-06-30T02:08:37.9008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,290.13*70
2024-06-30T02:08:38.9007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,289.94*70
2024-06-30T02:08:39.9030602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,289.82*7D
2024-06-30T02:08:40.9027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,289.95*78
2024-06-30T02:08:41.9026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,290.17*5B
2024-06-30T02:08:42.9024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,290.19*59
2024-06-30T02:08:43.9022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,290.16*53
2024-06-30T02:08:44.9019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,290.20*78
2024-06-30T02:08:45.9019415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,290.21*7D
2024-06-30T02:08:46.9015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,290.10*74
2024-06-30T02:08:47.9013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,290.06*7D
2024-06-30T02:08:48.9012478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,290.13*70
2024-06-30T02:08:49.9010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,290.17*77
2024-06-30T02:08:50.9007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,290.06*50
2024-06-30T02:08:51.9006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,289.87*73
2024-06-30T02:08:52.9003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,289.82*7D
2024-06-30T02:08:53.9002254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,289.92*74
2024-06-30T02:08:54.9000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,290.06*5C
2024-06-30T02:08:55.8998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,290.22*5B
2024-06-30T02:08:56.8995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,290.32*76
2024-06-30T02:08:57.8994121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,290.26*7B
2024-06-30T02:08:58.8991874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,290.03*7E
2024-06-30T02:08:59.8989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,289.91*71
2024-06-30T02:09:00.8987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,289.96*54
2024-06-30T02:09:01.8986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,290.01*5E
2024-06-30T02:09:02.8983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,289.91*73
2024-06-30T02:09:03.8982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,289.88*75
2024-06-30T02:09:04.8979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,290.05*7C
2024-06-30T02:09:05.8978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,290.18*55
2024-06-30T02:09:06.8975985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,290.15*56
2024-06-30T02:09:07.8974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,290.10*55
2024-06-30T02:09:08.8971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,290.06*7C
2024-06-30T02:09:09.8969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,290.04*7B
2024-06-30T02:09:10.8967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,290.02*72
2024-06-30T02:09:11.8965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,289.98*71
2024-06-30T02:09:12.8964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,289.91*7E
2024-06-30T02:09:13.8961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,289.86*5C
2024-06-30T02:09:14.8959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,289.83*5E
2024-06-30T02:09:15.8958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,289.79*58
2024-06-30T02:09:16.8955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,289.75*79
2024-06-30T02:09:17.8953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,289.57*72
2024-06-30T02:09:18.8951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,289.39*7F
2024-06-30T02:09:19.8950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,289.36*7E
2024-06-30T02:09:20.8947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,289.34*5C
2024-06-30T02:09:21.8944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,289.24*58
2024-06-30T02:09:22.8942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,289.12*50
2024-06-30T02:09:23.8941649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,289.01*7B
2024-06-30T02:09:24.8939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,288.78*70
2024-06-30T02:09:25.8937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,288.44*74
2024-06-30T02:09:26.8934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,288.26*70
2024-06-30T02:09:27.8933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,288.21*5A
2024-06-30T02:09:28.8931930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,288.20*5D
2024-06-30T02:09:29.8928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,288.19*54
2024-06-30T02:09:30.9084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,288.18*7D
2024-06-30T02:09:31.9081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,288.18*7B
2024-06-30T02:09:32.9079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,288.11*7A
2024-06-30T02:09:33.8922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,288.01*56
2024-06-30T02:09:34.8920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,288.04*5A
2024-06-30T02:09:35.8917440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,288.18*5D
2024-06-30T02:09:36.9071863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,288.18*74
2024-06-30T02:09:37.9068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,288.03*7A
2024-06-30T02:09:38.9067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,287.80*7E
2024-06-30T02:09:39.9066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,287.53*7B
2024-06-30T02:09:40.9063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,287.49*77
2024-06-30T02:09:41.9061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,287.60*54
2024-06-30T02:09:42.9059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,287.59*57
2024-06-30T02:09:43.9057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,287.42*57
2024-06-30T02:09:44.9055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,287.16*78
2024-06-30T02:09:45.9053183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,286.91*7F
2024-06-30T02:09:46.9051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,286.88*71
2024-06-30T02:09:47.9049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.01*58
2024-06-30T02:09:48.9047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,287.08*50
2024-06-30T02:09:49.9044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,287.18*50
2024-06-30T02:09:50.9043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,287.27*5B
2024-06-30T02:09:51.9040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,287.19*7C
2024-06-30T02:09:52.9039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,287.09*76
2024-06-30T02:09:53.9038099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,287.07*7A
2024-06-30T02:09:54.9035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,287.03*52
2024-06-30T02:09:55.9033850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,286.92*56
2024-06-30T02:09:56.9031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,286.81*5D
2024-06-30T02:09:57.9029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,286.75*7B
2024-06-30T02:09:58.9028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,286.73*73
2024-06-30T02:09:59.9025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,286.79*5B
2024-06-30T02:10:00.9023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,286.83*53
2024-06-30T02:10:01.9101385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,286.78*78
2024-06-30T02:10:02.9019827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,286.71*71
2024-06-30T02:10:03.9017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,286.83*7D
2024-06-30T02:10:04.9015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,286.98*5E
2024-06-30T02:10:05.9013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,286.96*56
2024-06-30T02:10:06.9011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,286.93*52
2024-06-30T02:10:07.9009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,286.81*73
2024-06-30T02:10:08.9006850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,286.66*76
2024-06-30T02:10:09.9005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,286.73*74
2024-06-30T02:10:10.9003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,286.83*50
2024-06-30T02:10:11.9001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,286.74*52
2024-06-30T02:10:12.8999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,286.62*70
2024-06-30T02:10:13.8997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,286.61*71
2024-06-30T02:10:14.8995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,286.64*73
2024-06-30T02:10:15.8993313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,286.68*7B
2024-06-30T02:10:16.8991137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,286.69*54
2024-06-30T02:10:17.8987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,286.62*70
2024-06-30T02:10:18.8987330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,286.59*79
2024-06-30T02:10:19.8984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,286.68*7E
2024-06-30T02:10:20.8983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,286.75*52
2024-06-30T02:10:21.8980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,286.71*50
2024-06-30T02:10:22.9000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,286.52*77
2024-06-30T02:10:23.8998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,286.32*7E
2024-06-30T02:10:24.8996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,286.40*7B
2024-06-30T02:10:25.8995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,286.60*77
2024-06-30T02:10:26.8992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,286.68*59
2024-06-30T02:10:27.8990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,286.58*59
2024-06-30T02:10:28.8988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,286.41*58
2024-06-30T02:10:29.8986368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,286.32*5E
2024-06-30T02:10:30.8985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,286.34*7F
2024-06-30T02:10:31.8983001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,286.44*76
2024-06-30T02:10:32.8980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,286.53*75
2024-06-30T02:10:33.8977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,286.46*79
2024-06-30T02:10:34.8976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,286.28*77
2024-06-30T02:10:35.8974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,286.21*58
2024-06-30T02:10:36.8972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,286.24*5C
2024-06-30T02:10:37.8970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,286.18*5D
2024-06-30T02:10:38.8968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,286.11*56
2024-06-30T02:10:39.8966814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,286.06*70
2024-06-30T02:10:40.8964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,286.10*72
2024-06-30T02:10:41.8990978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,286.18*7C
2024-06-30T02:10:42.8959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,286.11*7F
2024-06-30T02:10:43.8958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,285.93*72
2024-06-30T02:10:44.8956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,285.93*51
2024-06-30T02:10:45.8955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,286.15*5A
2024-06-30T02:10:46.8952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,286.34*5F
2024-06-30T02:10:47.8951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,286.24*53
2024-06-30T02:10:48.8949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,286.04*7B
2024-06-30T02:10:49.8945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,286.04*73
2024-06-30T02:10:50.8944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,286.16*73
2024-06-30T02:10:51.8942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,286.18*50
2024-06-30T02:10:52.8940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,286.07*5F
2024-06-30T02:10:53.8938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,286.02*72
2024-06-30T02:10:54.8936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,286.01*73
2024-06-30T02:10:55.9090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,286.01*7B
2024-06-30T02:10:56.8932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,286.00*5F
2024-06-30T02:10:57.8930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,286.08*58
2024-06-30T02:10:58.8928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,286.20*5E
2024-06-30T02:10:59.8925985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,286.29*50
2024-06-30T02:11:00.9080488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,286.32*74
2024-06-30T02:11:01.9078260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.32,286.27*7A
2024-06-30T02:11:02.9076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,286.31*7B
2024-06-30T02:11:03.9073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,286.37*53
2024-06-30T02:11:04.8916725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,286.32*5B
2024-06-30T02:11:05.8914883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,286.29*59
2024-06-30T02:11:06.9067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,286.29*77
2024-06-30T02:11:07.9066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,286.27*77
2024-06-30T02:11:08.9064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,286.24*76
2024-06-30T02:11:09.9062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,286.21*77
2024-06-30T02:11:10.9061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,286.15*5F
2024-06-30T02:11:11.9058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,286.14*5A
2024-06-30T02:11:12.9056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,286.20*5E
2024-06-30T02:11:13.8944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,286.23*76
2024-06-30T02:11:14.8942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,286.22*7F
2024-06-30T02:11:15.8940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,286.22*71
2024-06-30T02:11:16.8938689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,286.18*71
2024-06-30T02:11:17.8935887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,286.08*79
2024-06-30T02:11:18.9090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,286.05*7C
2024-06-30T02:11:19.8946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,286.07*74
2024-06-30T02:11:20.9085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,286.03*7D
2024-06-30T02:11:21.9084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,286.05*77
2024-06-30T02:11:22.8926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,286.11*53
2024-06-30T02:11:23.8924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,286.17*59
2024-06-30T02:11:24.8960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,286.13*5A
2024-06-30T02:11:25.8957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,285.89*79
2024-06-30T02:11:26.8956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,285.72*73
2024-06-30T02:11:27.8953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,285.83*77
2024-06-30T02:11:28.8951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,286.01*5C
2024-06-30T02:11:29.8950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,286.03*59
2024-06-30T02:11:30.8947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,285.96*5B
2024-06-30T02:11:31.8945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,286.04*75
2024-06-30T02:11:32.8944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,286.18*71
2024-06-30T02:11:33.8941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,286.22*76
2024-06-30T02:11:34.8941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,286.25*76
2024-06-30T02:11:35.8937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,286.22*5C
2024-06-30T02:11:36.8935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,286.18*54
2024-06-30T02:11:37.8934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,286.15*5F
2024-06-30T02:11:38.9088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,286.07*7C
2024-06-30T02:11:39.9084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,286.02*7A
2024-06-30T02:11:40.9084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,286.04*7C
2024-06-30T02:11:41.9082132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,286.08*7B
2024-06-30T02:11:42.8970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,286.12*58
2024-06-30T02:11:43.8922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,286.24*58
2024-06-30T02:11:44.9076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,286.21*71
2024-06-30T02:11:45.9073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,285.99*71
2024-06-30T02:11:46.9072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,286.00*74
2024-06-30T02:11:47.9068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,286.09*76
2024-06-30T02:11:48.9067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,286.10*58
2024-06-30T02:11:49.9065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,286.11*58
2024-06-30T02:11:50.9063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,286.14*57
2024-06-30T02:11:51.9061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,286.24*78
2024-06-30T02:11:52.9059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,286.38*72
2024-06-30T02:11:53.9058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,286.28*71
2024-06-30T02:11:54.9056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,286.06*73
2024-06-30T02:11:55.9053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,286.05*59
2024-06-30T02:11:56.9051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,286.08*50
2024-06-30T02:11:57.9093415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,286.04*5D
2024-06-30T02:11:58.9048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,285.97*7E
2024-06-30T02:11:59.9045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,285.96*7E
2024-06-30T02:12:00.9044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,286.11*75
2024-06-30T02:12:01.9042268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,286.27*79
2024-06-30T02:12:02.9039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,286.29*50
2024-06-30T02:12:03.9037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,286.13*55
2024-06-30T02:12:04.9036191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,285.98*50
2024-06-30T02:12:05.9061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,286.01*76
2024-06-30T02:12:06.9031958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,286.09*7E
2024-06-30T02:12:07.9029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,286.12*55
2024-06-30T02:12:08.9027514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,286.18*56
2024-06-30T02:12:09.9025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,286.12*5D
2024-06-30T02:12:10.9023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,286.00*70
2024-06-30T02:12:11.9021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,286.07*7C
2024-06-30T02:12:12.9020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,286.10*76
2024-06-30T02:12:13.9017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,286.06*52
2024-06-30T02:12:14.9015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,286.08*57
2024-06-30T02:12:15.9013121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,286.08*5A
2024-06-30T02:12:16.9011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,285.97*7C
2024-06-30T02:12:17.9009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,285.88*73
2024-06-30T02:12:18.9007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,285.98*7F
2024-06-30T02:12:19.9005882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,286.13*5B
2024-06-30T02:12:20.9004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,286.12*59
2024-06-30T02:12:21.9002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,286.10*58
2024-06-30T02:12:22.8999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,286.14*77
2024-06-30T02:12:23.8998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,286.17*76
2024-06-30T02:12:24.8995969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,286.16*78
2024-06-30T02:12:25.8993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,286.13*73
2024-06-30T02:12:26.8991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,286.04*58
2024-06-30T02:12:27.8989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,285.97*5F
2024-06-30T02:12:28.8988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,285.98*51
2024-06-30T02:12:29.8985904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,285.94*75
2024-06-30T02:12:30.8983919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,285.92*77
2024-06-30T02:12:31.8982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,285.96*73
2024-06-30T02:12:32.8979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,285.94*7D
2024-06-30T02:12:33.8977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,285.88*5C
2024-06-30T02:12:34.8975821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,285.87*5B
2024-06-30T02:12:35.8973939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,285.91*7D
2024-06-30T02:12:36.8971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,286.03*70
2024-06-30T02:12:37.8969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,286.12*52
2024-06-30T02:12:38.8968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,286.11*59
2024-06-30T02:12:39.8965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,286.07*5C
2024-06-30T02:12:40.8963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,286.03*77
2024-06-30T02:12:41.8961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,286.02*7E
2024-06-30T02:12:42.8959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,286.03*71
2024-06-30T02:12:43.8957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,285.99*78
2024-06-30T02:12:44.8955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,285.94*56
2024-06-30T02:12:45.8953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,285.95*50
2024-06-30T02:12:46.8952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,285.99*54
2024-06-30T02:12:47.8949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,285.92*7E
2024-06-30T02:12:48.9048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,285.86*70
2024-06-30T02:12:49.8945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,285.88*72
2024-06-30T02:12:50.8943163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,286.02*5F
2024-06-30T02:12:51.8941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,286.08*50
2024-06-30T02:12:52.8939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,285.98*59
2024-06-30T02:12:53.9093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,285.89*74
2024-06-30T02:12:54.9091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,285.87*7D
2024-06-30T02:12:55.9090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,285.97*7D
2024-06-30T02:12:56.8931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,286.03*51
2024-06-30T02:12:57.8929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,285.99*5C
2024-06-30T02:12:58.8927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,285.96*5F
2024-06-30T02:12:59.9082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,285.99*72
2024-06-30T02:13:00.9080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,286.09*71
2024-06-30T02:13:01.9077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,286.10*7A
2024-06-30T02:13:02.9075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,285.98*59
2024-06-30T02:13:03.9072111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,285.91*7D
2024-06-30T02:13:04.9070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,285.92*7B
2024-06-30T02:13:05.9069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,285.91*75
2024-06-30T02:13:06.9069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,285.87*7D
2024-06-30T02:13:07.9068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,285.89*59
2024-06-30T02:13:08.9066939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,286.00*55
2024-06-30T02:13:09.9065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,286.13*5C
2024-06-30T02:13:10.9063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,286.14*7C
2024-06-30T02:13:11.9061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,286.06*74
2024-06-30T02:13:12.9060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,286.01*70
2024-06-30T02:13:13.9059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,286.01*72
2024-06-30T02:13:14.9056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,285.99*5B
2024-06-30T02:13:15.9055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,285.91*5F
2024-06-30T02:13:16.9053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,285.81*53
2024-06-30T02:13:17.9051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,285.82*77
2024-06-30T02:13:18.9050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,285.94*79
2024-06-30T02:13:19.9048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,286.01*76
2024-06-30T02:13:20.9047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,285.97*55
2024-06-30T02:13:21.9045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,285.86*78
2024-06-30T02:13:22.9042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,285.82*79
2024-06-30T02:13:23.9042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,285.88*74
2024-06-30T02:13:24.9039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,285.98*59
2024-06-30T02:13:25.9038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,286.05*50
2024-06-30T02:13:26.9035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,286.08*7B
2024-06-30T02:13:27.9034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,286.00*7B
2024-06-30T02:13:28.9032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,285.90*7E
2024-06-30T02:13:29.9030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,285.94*55
2024-06-30T02:13:30.9028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,286.06*58
2024-06-30T02:13:31.9026241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,286.11*59
2024-06-30T02:13:32.9024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,285.99*74
2024-06-30T02:13:33.9023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,285.89*79
2024-06-30T02:13:34.9021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,285.97*7D
2024-06-30T02:13:35.9019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,286.10*57
2024-06-30T02:13:36.9017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,286.07*50
2024-06-30T02:13:37.9015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,285.94*51
2024-06-30T02:13:38.9013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,285.88*7F
2024-06-30T02:13:39.9011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,285.90*70
2024-06-30T02:13:40.9010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,285.92*7A
2024-06-30T02:13:41.9007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,285.88*5B
2024-06-30T02:13:42.9005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,285.87*5F
2024-06-30T02:13:43.9004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,285.86*51
2024-06-30T02:13:44.9002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,285.93*7D
2024-06-30T02:13:45.8999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,286.11*78
2024-06-30T02:13:46.8998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,286.19*7D
2024-06-30T02:13:47.8994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,286.07*7E
2024-06-30T02:13:48.8993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,285.91*5D
2024-06-30T02:13:49.8992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,285.87*5E
2024-06-30T02:13:50.8989726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,285.96*7B
2024-06-30T02:13:51.8988386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,286.05*7F
2024-06-30T02:13:52.8986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,286.08*7A
2024-06-30T02:13:53.8984346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,285.92*76
2024-06-30T02:13:54.8982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,285.81*76
2024-06-30T02:13:55.8980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,285.89*70
2024-06-30T02:13:56.8978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,285.99*5A
2024-06-30T02:13:57.8976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,286.04*57
2024-06-30T02:13:58.8974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,286.01*5D
2024-06-30T02:13:59.8972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,286.03*59
2024-06-30T02:14:00.8970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,286.10*71
2024-06-30T02:14:01.8968554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,286.06*7F
2024-06-30T02:14:02.8966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,285.97*72
2024-06-30T02:14:03.8964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,285.93*78
2024-06-30T02:14:04.8962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,286.00*5C
2024-06-30T02:14:05.8960301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,286.18*5E
2024-06-30T02:14:06.8956590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,286.25*54
2024-06-30T02:14:07.9112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,286.06*77
2024-06-30T02:14:08.9110546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,285.89*74
2024-06-30T02:14:09.8952224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,285.95*59
2024-06-30T02:14:10.8950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,286.11*51
2024-06-30T02:14:11.9104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,286.17*75
2024-06-30T02:14:12.9102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,286.09*79
2024-06-30T02:14:13.9100569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,286.11*74
2024-06-30T02:14:14.8941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,286.18*5D
2024-06-30T02:14:15.8940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,286.23*51
2024-06-30T02:14:16.8939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,286.14*59
2024-06-30T02:14:17.9092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,285.98*75
2024-06-30T02:14:18.9090571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,285.97*73
2024-06-30T02:14:19.9088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,286.09*73
2024-06-30T02:14:20.8964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,286.15*7C
2024-06-30T02:14:21.8962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,286.09*51
2024-06-30T02:14:22.8960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,286.09*53
2024-06-30T02:14:23.8958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,286.16*58
2024-06-30T02:14:24.8956310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,286.16*59
2024-06-30T02:14:25.9111171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,286.02*72
2024-06-30T02:14:26.9108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,285.92*79
2024-06-30T02:14:27.9106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,285.95*78
2024-06-30T02:14:28.8948293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,286.05*5C
2024-06-30T02:14:29.8946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,286.14*50
2024-06-30T02:14:30.9099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,286.08*7A
2024-06-30T02:14:31.9098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,285.93*73
2024-06-30T02:14:32.9096961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,285.95*73
2024-06-30T02:14:33.9095127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,286.08*72
2024-06-30T02:14:34.9092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,286.06*54
2024-06-30T02:14:35.9090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,285.96*57
2024-06-30T02:14:36.9088793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,285.98*72
2024-06-30T02:14:37.9086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,286.13*72
2024-06-30T02:14:38.9084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,286.29*79
2024-06-30T02:14:39.9082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,286.32*73
2024-06-30T02:14:40.9080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,286.18*52
2024-06-30T02:14:41.9077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,285.99*79
2024-06-30T02:14:42.9076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,285.86*7D
2024-06-30T02:14:43.9075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,285.84*7B
2024-06-30T02:14:44.9072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,285.89*53
2024-06-30T02:14:45.9071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,286.06*55
2024-06-30T02:14:46.9068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,286.14*5E
2024-06-30T02:14:47.9066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,286.07*7E
2024-06-30T02:14:48.9064400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,286.01*70
2024-06-30T02:14:49.9062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,286.10*7A
2024-06-30T02:14:50.9059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,286.15*5E
2024-06-30T02:14:51.9058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,286.01*5D
2024-06-30T02:14:52.9056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,285.88*5C
2024-06-30T02:14:53.9054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,285.90*77
2024-06-30T02:14:54.9053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,285.97*7A
2024-06-30T02:14:55.9050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,285.98*73
2024-06-30T02:14:56.9049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,286.07*73
2024-06-30T02:14:57.9046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,286.13*5A
2024-06-30T02:14:58.9045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,286.08*5E
2024-06-30T02:14:59.9042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,285.99*79
2024-06-30T02:15:00.9041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,285.89*7F
2024-06-30T02:15:01.9038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,285.86*50
2024-06-30T02:15:02.9034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,285.89*58
2024-06-30T02:15:03.9034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,285.93*5B
2024-06-30T02:15:04.9032715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,285.89*73
2024-06-30T02:15:05.9029970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,285.85*79
2024-06-30T02:15:06.9029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,286.01*71
2024-06-30T02:15:07.9027309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,286.23*52
2024-06-30T02:15:08.9024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,286.28*5B
2024-06-30T02:15:09.9022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,286.12*50
2024-06-30T02:15:10.9020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,285.85*7B
2024-06-30T02:15:11.9019073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,285.74*76
2024-06-30T02:15:12.9016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,285.78*78
2024-06-30T02:15:13.9014414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,285.88*59
2024-06-30T02:15:14.9012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,286.05*5E
2024-06-30T02:15:15.9010867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,286.16*5D
2024-06-30T02:15:16.9008508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,286.17*74
2024-06-30T02:15:17.9006677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,286.11*7A
2024-06-30T02:15:18.9004563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,286.14*5F
2024-06-30T02:15:19.9001959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,286.25*5C
2024-06-30T02:15:20.9000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,286.15*77
2024-06-30T02:15:21.8998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,285.96*79
2024-06-30T02:15:22.8996376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,285.93*76
2024-06-30T02:15:23.8994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,285.98*5F
2024-06-30T02:15:24.8992546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,286.05*56
2024-06-30T02:15:25.8990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,286.25*52
2024-06-30T02:15:26.8988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,286.35*71
2024-06-30T02:15:27.8986377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,286.21*70
2024-06-30T02:15:28.8984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,286.07*76
2024-06-30T02:15:29.8982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,286.03*70
2024-06-30T02:15:30.8980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,286.02*58
2024-06-30T02:15:31.9076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,286.05*57
2024-06-30T02:15:32.9056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,286.01*76
2024-06-30T02:15:33.8974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,285.94*7C
2024-06-30T02:15:34.8972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,285.96*79
2024-06-30T02:15:35.8970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,285.99*57
2024-06-30T02:15:36.8968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,286.02*57
2024-06-30T02:15:37.8966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,286.08*5E
2024-06-30T02:15:38.8964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,286.18*5F
2024-06-30T02:15:39.8962163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,286.19*7E
2024-06-30T02:15:40.9116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,286.12*74
2024-06-30T02:15:41.9114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,286.05*74
2024-06-30T02:15:42.9112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,285.97*7E
2024-06-30T02:15:43.9110118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,285.94*7E
2024-06-30T02:15:44.9108364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,286.00*52
2024-06-30T02:15:45.8950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,286.06*50
2024-06-30T02:15:46.8947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,286.08*55
2024-06-30T02:15:47.9102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,286.06*77
2024-06-30T02:15:48.9100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,285.99*73
2024-06-30T02:15:49.9098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,285.96*7B
2024-06-30T02:15:50.9096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,286.02*5F
2024-06-30T02:15:51.9094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,286.02*54
2024-06-30T02:15:52.9092715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,285.99*58
2024-06-30T02:15:53.9090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,285.97*7C
2024-06-30T02:15:54.9087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,285.88*75
2024-06-30T02:15:55.9086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,285.96*7C
2024-06-30T02:15:56.9084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,286.17*56
2024-06-30T02:15:57.9082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,286.24*50
2024-06-30T02:15:58.9080451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,286.10*58
2024-06-30T02:15:59.9078114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,285.94*72
2024-06-30T02:16:00.9076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,285.99*74
2024-06-30T02:16:01.9125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,286.15*76
2024-06-30T02:16:02.9072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,286.17*5F
2024-06-30T02:16:03.9070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,286.12*57
2024-06-30T02:16:04.9067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,286.12*5B
2024-06-30T02:16:05.9066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,286.18*53
2024-06-30T02:16:06.9064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,286.15*77
2024-06-30T02:16:07.9062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,286.08*7A
2024-06-30T02:16:08.9060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,286.07*7A
2024-06-30T02:16:09.9058978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,286.03*7F
2024-06-30T02:16:10.9056586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,286.01*71
2024-06-30T02:16:11.9054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,286.13*50
2024-06-30T02:16:12.9052587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,286.16*5E
2024-06-30T02:16:13.9050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,286.04*5A
2024-06-30T02:16:14.9048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,285.96*50
2024-06-30T02:16:15.9046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,286.09*55
2024-06-30T02:16:16.9045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,286.24*7C
2024-06-30T02:16:17.9042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,286.23*7D
2024-06-30T02:16:18.9040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,286.03*72
2024-06-30T02:16:19.9083197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,285.88*79
2024-06-30T02:16:20.9081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,285.97*58
2024-06-30T02:16:21.9079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,286.06*5A
2024-06-30T02:16:22.9077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,286.06*53
2024-06-30T02:16:23.9075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,286.04*75
2024-06-30T02:16:24.9073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,285.97*7A
2024-06-30T02:16:25.9071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,285.99*74
2024-06-30T02:16:26.9068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,286.02*50
2024-06-30T02:16:27.9067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,285.98*5B
2024-06-30T02:16:28.9065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,285.95*55
2024-06-30T02:16:29.9063371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,286.01*7B
2024-06-30T02:16:30.9061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,286.08*7B
2024-06-30T02:16:31.9059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,286.03*7C
2024-06-30T02:16:32.9057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,285.92*59
2024-06-30T02:16:33.9055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,285.89*5E
2024-06-30T02:16:34.9053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,285.96*5F
2024-06-30T02:16:35.9051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,286.02*5A
2024-06-30T02:16:36.9048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,286.03*7A
2024-06-30T02:16:37.9047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,286.01*71
2024-06-30T02:16:38.9045202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,285.98*70
2024-06-30T02:16:39.9043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,285.98*7D
2024-06-30T02:16:40.9041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,286.03*76
2024-06-30T02:16:41.9039755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,286.04*59
2024-06-30T02:16:42.9037999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,285.93*5A
2024-06-30T02:16:43.9035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,285.90*51
2024-06-30T02:16:44.9034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,286.00*75
2024-06-30T02:16:45.9031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,286.10*72
2024-06-30T02:16:46.9028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,286.12*78
2024-06-30T02:16:47.9027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,286.04*5E
2024-06-30T02:16:48.9024086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,285.95*50
2024-06-30T02:16:49.9023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,285.95*52
2024-06-30T02:16:50.9020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,286.03*72
2024-06-30T02:16:51.9019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,286.09*7F
2024-06-30T02:16:52.9017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,286.05*70
2024-06-30T02:16:53.9015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,286.02*5C
2024-06-30T02:16:54.9013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,286.10*73
2024-06-30T02:16:55.9012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,286.19*7E
2024-06-30T02:16:56.9011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,286.11*78
2024-06-30T02:16:57.9006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,286.08*7F
2024-06-30T02:16:58.9005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,286.18*7B
2024-06-30T02:16:59.9003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,286.15*79
2024-06-30T02:17:00.9001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,285.96*7F
2024-06-30T02:17:01.8999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,285.84*75
2024-06-30T02:17:02.8997044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,285.96*7C
2024-06-30T02:17:03.8995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,286.23*58
2024-06-30T02:17:04.8992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,286.35*5A
2024-06-30T02:17:05.8991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,286.27*59
2024-06-30T02:17:06.9025909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,286.13*78
2024-06-30T02:17:07.8986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,286.05*77
2024-06-30T02:17:08.8985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,286.04*79
2024-06-30T02:17:09.8983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,285.97*71
2024-06-30T02:17:10.8981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,285.96*7F
2024-06-30T02:17:11.8979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,286.07*54
2024-06-30T02:17:12.8977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,286.16*52
2024-06-30T02:17:13.8975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,286.06*55
2024-06-30T02:17:14.8973698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,285.99*76
2024-06-30T02:17:15.8971568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,286.08*74
2024-06-30T02:17:16.9125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,286.16*73
2024-06-30T02:17:17.9123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,286.10*71
2024-06-30T02:17:18.9121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,286.00*75
2024-06-30T02:17:19.9119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,286.06*72
2024-06-30T02:17:20.8961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,286.18*53
2024-06-30T02:17:21.8959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,286.11*53
2024-06-30T02:17:22.8957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,285.93*57
2024-06-30T02:17:23.9111000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,285.91*7F
2024-06-30T02:17:24.9109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,286.10*7E
2024-06-30T02:17:25.8951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,286.29*5C
2024-06-30T02:17:26.9105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,286.25*5E
2024-06-30T02:17:27.9103983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,286.10*70
2024-06-30T02:17:28.9101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,286.07*74
2024-06-30T02:17:29.9099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,286.08*73
2024-06-30T02:17:30.9097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,286.09*50
2024-06-30T02:17:31.9095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,286.01*5A
2024-06-30T02:17:32.9093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,285.83*7B
2024-06-30T02:17:33.9091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,285.81*71
2024-06-30T02:17:34.9089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,285.93*72
2024-06-30T02:17:35.9087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,286.03*5C
2024-06-30T02:17:36.9085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,286.01*58
2024-06-30T02:17:37.9083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,285.94*55
2024-06-30T02:17:38.9081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,285.90*71
2024-06-30T02:17:39.9079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,285.96*78
2024-06-30T02:17:40.9077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,286.13*77
2024-06-30T02:17:41.9074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,286.27*5D
2024-06-30T02:17:42.9073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,286.30*5F
2024-06-30T02:17:43.9071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,286.18*53
2024-06-30T02:17:44.9069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,286.09*75
2024-06-30T02:17:45.9109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,286.02*71
2024-06-30T02:17:46.9107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,285.91*78
2024-06-30T02:17:47.9105858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,285.88*58
2024-06-30T02:17:48.9104062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,285.89*5A
2024-06-30T02:17:49.9101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,285.91*53
2024-06-30T02:17:50.9099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,285.96*5E
2024-06-30T02:17:51.9097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,285.97*79
2024-06-30T02:17:52.9096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.05,285.97*7D
2024-06-30T02:17:53.9093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,285.95*70
2024-06-30T02:17:54.9091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,286.00*5B
2024-06-30T02:17:55.9089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,286.11*57
2024-06-30T02:17:56.9089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,286.18*55
2024-06-30T02:17:57.9086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,286.18*5D
2024-06-30T02:17:58.9083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,286.10*75
2024-06-30T02:17:59.9081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.34,286.08*74
2024-06-30T02:18:00.9080176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,286.15*7C
2024-06-30T02:18:01.9077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,286.17*55
2024-06-30T02:18:02.9075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,286.03*55
2024-06-30T02:18:03.9073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,285.82*50
2024-06-30T02:18:04.9071578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,285.75*70
2024-06-30T02:18:05.9069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,285.92*7E
2024-06-30T02:18:06.9068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,286.10*7C
2024-06-30T02:18:07.9065945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,286.12*7C
2024-06-30T02:18:08.9063977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,286.04*70
2024-06-30T02:18:09.9061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,286.03*75
2024-06-30T02:18:10.9059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,286.13*55
2024-06-30T02:18:11.9057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,286.17*5C
2024-06-30T02:18:12.9055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,286.11*59
2024-06-30T02:18:13.9053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,286.03*72
2024-06-30T02:18:14.9051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,286.11*7F
2024-06-30T02:18:15.9049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,286.21*7F
2024-06-30T02:18:16.9048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,286.15*7A
2024-06-30T02:18:17.9045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,285.98*53
2024-06-30T02:18:18.9043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,285.98*59
2024-06-30T02:18:19.9041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,286.12*5F
2024-06-30T02:18:20.9040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,286.19*7E
2024-06-30T02:18:21.9037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,286.09*7C
2024-06-30T02:18:22.9035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,285.97*76
2024-06-30T02:18:23.9034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,285.98*75
2024-06-30T02:18:24.9031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,286.05*57
2024-06-30T02:18:25.9074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,286.21*74
2024-06-30T02:18:26.9073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,286.22*70
2024-06-30T02:18:27.9070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,286.11*75
2024-06-30T02:18:28.9068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,286.13*5E
2024-06-30T02:18:29.9066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,286.29*57
2024-06-30T02:18:30.9064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,286.25*54
2024-06-30T02:18:31.9062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,286.02*7F
2024-06-30T02:18:32.9060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,285.86*70
2024-06-30T02:18:33.9058498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,286.00*7C
2024-06-30T02:18:34.9056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,286.22*71
2024-06-30T02:18:35.9054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,286.30*5A
2024-06-30T02:18:36.9052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,286.32*52
2024-06-30T02:18:37.9050453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,286.31*51
2024-06-30T02:18:38.9048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,286.26*7F
2024-06-30T02:18:39.9046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,286.18*73
2024-06-30T02:18:40.9044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,286.07*7F
2024-06-30T02:18:41.9042538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,286.00*7C
2024-06-30T02:18:42.9076326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,286.02*52
2024-06-30T02:18:43.9074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,286.14*59
2024-06-30T02:18:44.9072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,286.25*51
2024-06-30T02:18:45.9070079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,286.22*73
2024-06-30T02:18:46.9068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,286.11*7A
2024-06-30T02:18:47.9065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,286.07*7B
2024-06-30T02:18:48.9064127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,286.19*55
2024-06-30T02:18:49.9062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,286.30*51
2024-06-30T02:18:50.9059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,286.29*56
2024-06-30T02:18:51.9058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,286.14*73
2024-06-30T02:18:52.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,285.98*75
2024-06-30T02:18:53.9054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,286.04*78
2024-06-30T02:18:54.9052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,286.22*5F
2024-06-30T02:18:55.9050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,286.25*50
2024-06-30T02:18:56.9048065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,286.18*55
2024-06-30T02:18:57.9046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,286.07*7B
2024-06-30T02:18:58.9043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,286.01*78
2024-06-30T02:18:59.9042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,286.15*7C
2024-06-30T02:19:00.9039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,286.31*75
2024-06-30T02:19:01.9037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,286.28*74
2024-06-30T02:19:02.9036469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,286.24*76
2024-06-30T02:19:03.9034215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,286.27*74
2024-06-30T02:19:04.9031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,286.30*59
2024-06-30T02:19:05.9030171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,286.21*58
2024-06-30T02:19:06.9027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,286.08*7C
2024-06-30T02:19:07.9026540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,285.99*71
2024-06-30T02:19:08.9024548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,285.97*71
2024-06-30T02:19:09.9022178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,286.00*74
2024-06-30T02:19:10.9020163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,286.06*58
2024-06-30T02:19:11.9018513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,286.16*5F
2024-06-30T02:19:12.9015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,286.22*51
2024-06-30T02:19:13.9013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,286.21*58
2024-06-30T02:19:14.9012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,286.19*72
2024-06-30T02:19:15.9009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,286.25*74
2024-06-30T02:19:16.9008223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,286.27*78
2024-06-30T02:19:17.9037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,286.18*53
2024-06-30T02:19:18.9035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,286.15*52
2024-06-30T02:19:19.9033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,286.20*55
2024-06-30T02:19:20.9030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,286.17*50
2024-06-30T02:19:21.9029315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,286.04*7F
2024-06-30T02:19:22.9027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,286.01*73
2024-06-30T02:19:23.9025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,286.08*73
2024-06-30T02:19:24.9023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,286.13*74
2024-06-30T02:19:25.9021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,286.14*55
2024-06-30T02:19:26.9019519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,286.14*5A
2024-06-30T02:19:27.9017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,286.17*50
2024-06-30T02:19:28.9019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,286.16*74
2024-06-30T02:19:29.9023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,286.04*72
2024-06-30T02:19:30.9025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,286.01*79
2024-06-30T02:19:31.9029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,286.10*54
2024-06-30T02:19:32.9032742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,286.14*5D
2024-06-30T02:19:33.9035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,286.16*5A
2024-06-30T02:19:34.9036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,286.22*78
2024-06-30T02:19:35.9039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,286.20*79
2024-06-30T02:19:36.9039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,286.11*7A
2024-06-30T02:19:37.9042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,286.04*77
2024-06-30T02:19:38.9043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,286.00*57
2024-06-30T02:19:39.9044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,285.95*5D
2024-06-30T02:19:40.9044792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,285.86*52
2024-06-30T02:19:41.9046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,285.82*7C
2024-06-30T02:19:42.9046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,285.86*71
2024-06-30T02:19:43.9045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,285.92*73
2024-06-30T02:19:44.9046883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,286.04*71
2024-06-30T02:19:45.9047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,286.23*51
2024-06-30T02:19:46.9047137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,286.29*52
2024-06-30T02:19:47.9046989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,286.16*5C
2024-06-30T02:19:48.9202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,286.06*7A
2024-06-30T02:19:49.9202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,285.99*70
2024-06-30T02:19:50.9202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,286.01*73
2024-06-30T02:19:51.9200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,286.02*76
2024-06-30T02:19:52.9200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,285.92*78
2024-06-30T02:19:53.9199816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,285.87*72
2024-06-30T02:19:54.9199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,285.93*7A
2024-06-30T02:19:55.9042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,286.13*5A
2024-06-30T02:19:56.9197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,286.30*52
2024-06-30T02:19:57.9196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,286.23*5B
2024-06-30T02:19:58.9195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,285.96*7B
2024-06-30T02:19:59.9194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,285.84*7C
2024-06-30T02:20:00.9193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,285.97*77
2024-06-30T02:20:01.9192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,286.10*52
2024-06-30T02:20:02.9189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,286.17*5D
2024-06-30T02:20:03.9188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,286.09*7A
2024-06-30T02:20:04.9187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,286.01*7E
2024-06-30T02:20:05.9186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,286.09*5F
2024-06-30T02:20:06.9184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,286.11*53
2024-06-30T02:20:07.9183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,286.06*5C
2024-06-30T02:20:08.9180991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,286.02*76
2024-06-30T02:20:09.9180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,285.95*74
2024-06-30T02:20:10.9178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,285.91*71
2024-06-30T02:20:11.9177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,285.96*79
2024-06-30T02:20:12.9175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,286.00*58
2024-06-30T02:20:13.9173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,286.03*59
2024-06-30T02:20:14.9171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,286.03*7D
2024-06-30T02:20:15.9170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,286.02*75
2024-06-30T02:20:16.9169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,285.96*53
2024-06-30T02:20:17.9167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,285.91*55
2024-06-30T02:20:18.9165312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,286.02*58
2024-06-30T02:20:19.9164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,286.10*7F
2024-06-30T02:20:20.9161920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,286.10*77
2024-06-30T02:20:21.9160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,286.14*7F
2024-06-30T02:20:22.9157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,286.17*55
2024-06-30T02:20:23.9156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,286.12*5D
2024-06-30T02:20:24.9154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,286.06*7C
2024-06-30T02:20:25.9152716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,286.07*7B
2024-06-30T02:20:26.9150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,286.11*72
2024-06-30T02:20:27.9149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,286.01*5C
2024-06-30T02:20:28.9147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,285.88*5B
2024-06-30T02:20:29.9145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,285.95*56
2024-06-30T02:20:30.9144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,286.08*76
2024-06-30T02:20:31.9142025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,286.10*7B
2024-06-30T02:20:32.9140418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,286.14*76
2024-06-30T02:20:33.9137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,286.21*5B
2024-06-30T02:20:34.9135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,286.14*53
2024-06-30T02:20:35.9134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,286.00*50
2024-06-30T02:20:36.9133375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,286.06*72
2024-06-30T02:20:37.9130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,286.23*72
2024-06-30T02:20:38.9128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,286.28*7F
2024-06-30T02:20:39.9126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,286.14*7D
2024-06-30T02:20:40.9124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,285.99*75
2024-06-30T02:20:41.9122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,285.94*79
2024-06-30T02:20:42.9121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,286.01*76
2024-06-30T02:20:43.9118746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,286.07*75
2024-06-30T02:20:44.9117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,286.10*7E
2024-06-30T02:20:45.9115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,286.16*77
2024-06-30T02:20:46.9113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,286.12*71
2024-06-30T02:20:47.9111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,285.97*5F
2024-06-30T02:20:48.9108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,285.96*7B
2024-06-30T02:20:49.9107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,286.01*72
2024-06-30T02:20:50.9104854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,285.96*79
2024-06-30T02:20:51.9103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,286.01*75
2024-06-30T02:20:52.9101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,286.18*72
2024-06-30T02:20:53.9099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,286.24*71
2024-06-30T02:20:54.9117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,286.13*71
2024-06-30T02:20:55.9115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,286.07*5F
2024-06-30T02:20:56.9112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,286.16*5A
2024-06-30T02:20:57.9111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,286.25*52
2024-06-30T02:20:58.9109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,286.07*75
2024-06-30T02:20:59.9107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,285.83*76
2024-06-30T02:21:00.9105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,285.84*78
2024-06-30T02:21:01.9103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,285.93*75
2024-06-30T02:21:02.9100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,286.04*53
2024-06-30T02:21:03.9098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,286.14*57
2024-06-30T02:21:04.9097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,286.23*51
2024-06-30T02:21:05.9095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,286.23*58
2024-06-30T02:21:06.9093415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,286.07*76
2024-06-30T02:21:07.9091672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,286.03*7C
2024-06-30T02:21:08.9089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,286.20*72
2024-06-30T02:21:09.9087599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,286.27*51
2024-06-30T02:21:10.9085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,286.25*5B
2024-06-30T02:21:11.9083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,286.17*71
2024-06-30T02:21:12.9237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,286.13*71
2024-06-30T02:21:13.9235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,286.18*7C
2024-06-30T02:21:14.9233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,286.19*79
2024-06-30T02:21:15.9231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,286.15*72
2024-06-30T02:21:16.9229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,286.12*72
2024-06-30T02:21:17.9227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,286.09*7F
2024-06-30T02:21:18.9068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,286.01*5A
2024-06-30T02:21:19.9067589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,286.03*5A
2024-06-30T02:21:20.9221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,286.12*79
2024-06-30T02:21:21.9220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,286.19*78
2024-06-30T02:21:22.9218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,286.21*7A
2024-06-30T02:21:23.9216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,286.20*7F
2024-06-30T02:21:24.9213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,286.23*59
2024-06-30T02:21:25.9210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,286.23*58
2024-06-30T02:21:26.9210247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,286.17*52
2024-06-30T02:21:27.9207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,286.00*79
2024-06-30T02:21:28.9206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,285.93*7C
2024-06-30T02:21:29.9204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,286.06*7F
2024-06-30T02:21:30.9202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,286.18*71
2024-06-30T02:21:31.9200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,286.20*57
2024-06-30T02:21:32.9198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,286.25*5D
2024-06-30T02:21:33.9196188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,286.23*59
2024-06-30T02:21:34.9194005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,286.07*71
2024-06-30T02:21:35.9192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,286.01*71
2024-06-30T02:21:36.9190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,286.14*70
2024-06-30T02:21:37.9187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,286.27*56
2024-06-30T02:21:38.9186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,286.26*5B
2024-06-30T02:21:39.9184233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,286.16*72
2024-06-30T02:21:40.9182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,286.12*7C
2024-06-30T02:21:41.9180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,286.11*70
2024-06-30T02:21:42.9178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,286.15*59
2024-06-30T02:21:43.9176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,286.27*56
2024-06-30T02:21:44.9174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,286.34*56
2024-06-30T02:21:45.9172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,286.19*54
2024-06-30T02:21:46.9170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,286.02*78
2024-06-30T02:21:47.9169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,286.08*79
2024-06-30T02:21:48.9166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,286.14*72
2024-06-30T02:21:49.9164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,286.25*5B
2024-06-30T02:21:50.9162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,286.37*58
2024-06-30T02:21:51.9160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,286.32*59
2024-06-30T02:21:52.9158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,286.24*75
2024-06-30T02:21:53.9156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,286.25*72
2024-06-30T02:21:54.9154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,286.24*76
2024-06-30T02:21:55.9153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,286.16*5F
2024-06-30T02:21:56.9150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,286.12*7E
2024-06-30T02:21:57.9148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,286.11*77
2024-06-30T02:21:58.9146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,286.25*78
2024-06-30T02:21:59.9144330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,286.43*5C
2024-06-30T02:22:00.9142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,286.34*50
2024-06-30T02:22:01.9198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,286.20*55
2024-06-30T02:22:02.9196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,286.13*7C
2024-06-30T02:22:03.9194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,286.10*72
2024-06-30T02:22:04.9192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,286.15*7F
2024-06-30T02:22:05.9189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,286.19*76
2024-06-30T02:22:06.9188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,286.21*50
2024-06-30T02:22:07.9186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,286.27*5B
2024-06-30T02:22:08.9185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,286.30*55
2024-06-30T02:22:09.9182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,286.23*7A
2024-06-30T02:22:10.9180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,286.15*7B
2024-06-30T02:22:11.9178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,286.18*70
2024-06-30T02:22:12.9176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,286.24*51
2024-06-30T02:22:13.9174629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,286.29*58
2024-06-30T02:22:14.9172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,286.25*5C
2024-06-30T02:22:15.9170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,286.10*74
2024-06-30T02:22:16.9168224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,286.08*7B
2024-06-30T02:22:17.9167010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,286.17*7C
2024-06-30T02:22:18.9165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,286.25*73
2024-06-30T02:22:19.9162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,286.25*50
2024-06-30T02:22:20.9160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,286.22*5B
2024-06-30T02:22:21.9157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,286.16*55
2024-06-30T02:22:22.9157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,286.09*7C
2024-06-30T02:22:23.9154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,286.12*78
2024-06-30T02:22:24.9153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,286.20*51
2024-06-30T02:22:25.9150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,286.25*79
2024-06-30T02:22:26.9148052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,286.26*7D
2024-06-30T02:22:27.9146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,286.21*7C
2024-06-30T02:22:28.9145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,286.20*5D
2024-06-30T02:22:29.9143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,286.27*5E
2024-06-30T02:22:30.9141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,286.21*56
2024-06-30T02:22:31.9138841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,286.13*7E
2024-06-30T02:22:32.9137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,286.15*75
2024-06-30T02:22:33.9134990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,286.17*75
2024-06-30T02:22:34.9132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,286.12*7D
2024-06-30T02:22:35.9131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,286.11*75
2024-06-30T02:22:36.9128644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,286.16*5E
2024-06-30T02:22:37.9127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,286.26*5A
2024-06-30T02:22:38.9124782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,286.35*52
2024-06-30T02:22:39.9123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,286.37*5E
2024-06-30T02:22:40.9121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,286.33*77
2024-06-30T02:22:41.9119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,286.24*74
2024-06-30T02:22:42.9116744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,286.13*7E
2024-06-30T02:22:43.9114338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,286.03*75
2024-06-30T02:22:44.9113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,286.04*75
2024-06-30T02:22:45.9111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,286.12*7D
2024-06-30T02:22:46.9109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,286.16*7C
2024-06-30T02:22:47.9106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,286.23*5B
2024-06-30T02:22:48.9104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,286.29*52
2024-06-30T02:22:49.9103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,286.27*50
2024-06-30T02:22:50.9100832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,286.20*5B
2024-06-30T02:22:51.9098862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,286.15*74
2024-06-30T02:22:52.9097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,286.19*77
2024-06-30T02:22:53.9095375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,286.19*76
2024-06-30T02:22:54.9249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,286.11*72
2024-06-30T02:22:55.9090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,286.07*53
2024-06-30T02:22:56.9089530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,286.10*5D
2024-06-30T02:22:57.9243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,286.11*77
2024-06-30T02:22:58.9242040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,286.04*76
2024-06-30T02:22:59.9083196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,286.03*5F
2024-06-30T02:23:00.9081167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,286.15*5D
2024-06-30T02:23:01.9235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,286.19*7A
2024-06-30T02:23:02.9233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,286.10*76
2024-06-30T02:23:03.9232129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,285.99*7C
2024-06-30T02:23:04.9230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,286.00*7F
2024-06-30T02:23:05.9227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,286.10*54
2024-06-30T02:23:06.9225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,286.21*58
2024-06-30T02:23:07.9224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,286.24*51
2024-06-30T02:23:08.9221719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,286.14*78
2024-06-30T02:23:09.9219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,286.02*75
2024-06-30T02:23:10.9217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,286.00*75
2024-06-30T02:23:11.9215746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,286.06*7C
2024-06-30T02:23:12.9213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,286.08*56
2024-06-30T02:23:13.9211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,286.07*5B
2024-06-30T02:23:14.9209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,286.05*5D
2024-06-30T02:23:15.9207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,285.94*74
2024-06-30T02:23:16.9206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,285.88*71
2024-06-30T02:23:17.9203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,285.92*7E
2024-06-30T02:23:18.9201461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,285.96*57
2024-06-30T02:23:19.9199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,285.90*52
2024-06-30T02:23:20.9198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,285.95*58
2024-06-30T02:23:21.9195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,286.09*5A
2024-06-30T02:23:22.9193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,286.17*53
2024-06-30T02:23:23.9191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,286.21*78
2024-06-30T02:23:24.9189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,286.21*7C
2024-06-30T02:23:25.9186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,286.15*71
2024-06-30T02:23:26.9186162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,286.07*7B
2024-06-30T02:23:27.9184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,285.98*7E
2024-06-30T02:23:28.9181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,285.87*58
2024-06-30T02:23:29.9180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,285.82*7A
2024-06-30T02:23:30.9177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,285.82*78
2024-06-30T02:23:31.9175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,285.89*57
2024-06-30T02:23:32.9173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,286.06*5F
2024-06-30T02:23:33.9172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,286.20*50
2024-06-30T02:23:34.9169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,286.22*74
2024-06-30T02:23:35.9167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,286.19*73
2024-06-30T02:23:36.9237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,286.23*75
2024-06-30T02:23:37.9163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,286.28*54
2024-06-30T02:23:38.9161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,286.19*5F
2024-06-30T02:23:39.9160728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,285.97*58
2024-06-30T02:23:40.9156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,285.92*79
2024-06-30T02:23:41.9155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,285.99*75
2024-06-30T02:23:42.9154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,286.00*7B
2024-06-30T02:23:43.9152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,286.02*72
2024-06-30T02:23:44.9150662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,286.10*50
2024-06-30T02:23:45.9148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,286.17*51
2024-06-30T02:23:46.9144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,286.21*5A
2024-06-30T02:23:47.9143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,286.21*74
2024-06-30T02:23:48.9142217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,286.23*78
2024-06-30T02:23:49.9140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,286.17*7E
2024-06-30T02:23:50.9138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,286.10*7B
2024-06-30T02:23:51.9136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,286.16*73
2024-06-30T02:23:52.9134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,286.20*5B
2024-06-30T02:23:53.9132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,286.17*5B
2024-06-30T02:23:54.9129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,286.19*5B
2024-06-30T02:23:55.9128755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,286.22*58
2024-06-30T02:23:56.9126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,286.09*76
2024-06-30T02:23:57.9124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,285.96*7C
2024-06-30T02:23:58.9122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,285.93*7D
2024-06-30T02:23:59.9120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,286.00*70
2024-06-30T02:24:00.9118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,286.05*54
2024-06-30T02:24:01.9117246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,286.10*54
2024-06-30T02:24:02.9187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,286.17*54
2024-06-30T02:24:03.9112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,286.20*77
2024-06-30T02:24:04.9110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,286.19*7D
2024-06-30T02:24:05.9108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,286.25*71
2024-06-30T02:24:06.9106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,286.33*59
2024-06-30T02:24:07.9105482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,286.32*5F
2024-06-30T02:24:08.9103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,286.20*74
2024-06-30T02:24:09.9101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,286.10*70
2024-06-30T02:24:10.9098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,286.09*54
2024-06-30T02:24:11.9096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,286.05*5D
2024-06-30T02:24:12.9095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,286.01*5A
2024-06-30T02:24:13.9248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,286.02*73
2024-06-30T02:24:14.9246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,286.11*77
2024-06-30T02:24:15.9245348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,286.19*71
2024-06-30T02:24:16.9242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,286.14*7B
2024-06-30T02:24:17.9241056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,286.08*7A
2024-06-30T02:24:18.9238965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,286.08*70
2024-06-30T02:24:19.9080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,286.14*5D
2024-06-30T02:24:20.9234998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,286.24*5F
2024-06-30T02:24:21.9232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,286.33*59
2024-06-30T02:24:22.9230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,286.33*7B
2024-06-30T02:24:23.9229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,286.19*7F
2024-06-30T02:24:24.9227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,286.05*76
2024-06-30T02:24:25.9224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,286.04*77
2024-06-30T02:24:26.9222859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,286.14*54
2024-06-30T02:24:27.9221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,286.20*52
2024-06-30T02:24:28.9267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,286.15*5A
2024-06-30T02:24:29.9217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,286.04*7C
2024-06-30T02:24:30.9215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,286.02*73
2024-06-30T02:24:31.9212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,286.12*79
2024-06-30T02:24:32.9210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,286.20*58
2024-06-30T02:24:33.9209070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,286.18*50
2024-06-30T02:24:34.9206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,286.09*7A
2024-06-30T02:24:35.9205252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,286.03*71
2024-06-30T02:24:36.9203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,286.07*78
2024-06-30T02:24:37.9201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,286.22*76
2024-06-30T02:24:38.9199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,286.32*5C
2024-06-30T02:24:39.9196921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,286.26*5B
2024-06-30T02:24:40.9194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,286.22*53
2024-06-30T02:24:41.9193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,286.21*75
2024-06-30T02:24:42.9190888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,286.17*72
2024-06-30T02:24:43.9189343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,286.22*7B
2024-06-30T02:24:44.9187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,286.29*7A
2024-06-30T02:24:45.9222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,286.27*56
2024-06-30T02:24:46.9252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,286.16*70
2024-06-30T02:24:47.9218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,286.15*5B
2024-06-30T02:24:48.9216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,286.21*58
2024-06-30T02:24:49.9214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,286.23*5F
2024-06-30T02:24:50.9212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,286.22*53
2024-06-30T02:24:51.9210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,286.16*7B
2024-06-30T02:24:52.9230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,286.06*73
2024-06-30T02:24:53.9205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,286.07*75
2024-06-30T02:24:54.9204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,286.25*51
2024-06-30T02:24:55.9203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,286.30*5C
2024-06-30T02:24:56.9200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,286.22*55
2024-06-30T02:24:57.9199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,286.15*5C
2024-06-30T02:24:58.9216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,286.21*70
2024-06-30T02:24:59.9194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,286.38*75
2024-06-30T02:25:00.9192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,286.43*75
2024-06-30T02:25:01.9190925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,286.27*73
2024-06-30T02:25:02.9189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,286.19*7C
2024-06-30T02:25:03.9187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,286.20*5A
2024-06-30T02:25:04.9185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,286.06*50
2024-06-30T02:25:05.9181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,285.91*5F
2024-06-30T02:25:06.9180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,285.90*7B
2024-06-30T02:25:07.9178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,286.01*7C
2024-06-30T02:25:08.9177589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,286.17*76
2024-06-30T02:25:09.9175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,286.24*72
2024-06-30T02:25:10.9173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,286.22*52
2024-06-30T02:25:11.9171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,286.23*58
2024-06-30T02:25:12.9168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,286.23*56
2024-06-30T02:25:13.9166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,286.23*75
2024-06-30T02:25:14.9164846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,286.26*7F
2024-06-30T02:25:15.9163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,286.29*7D
2024-06-30T02:25:16.9161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,286.27*78
2024-06-30T02:25:17.9159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,286.25*5F
2024-06-30T02:25:18.9157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,286.25*5E
2024-06-30T02:25:19.9155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,286.26*5C
2024-06-30T02:25:20.9207546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,286.23*75
2024-06-30T02:25:21.9196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,286.04*78
2024-06-30T02:25:22.9148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,285.96*7D
2024-06-30T02:25:23.9147191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,286.09*51
2024-06-30T02:25:24.9145024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,286.17*59
2024-06-30T02:25:25.9143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,286.18*54
2024-06-30T02:25:26.9141188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,286.19*7B
2024-06-30T02:25:27.9139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,286.21*7E
2024-06-30T02:25:28.9137284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,286.23*73
2024-06-30T02:25:29.9135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,286.23*51
2024-06-30T02:25:30.9133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,286.25*76
2024-06-30T02:25:31.9131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,286.34*76
2024-06-30T02:25:32.9129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,286.35*72
2024-06-30T02:25:33.9127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,286.24*70
2024-06-30T02:25:34.9125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,286.11*71
2024-06-30T02:25:35.9123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,286.00*5C
2024-06-30T02:25:36.9121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,286.00*53
2024-06-30T02:25:37.9118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,286.11*77
2024-06-30T02:25:38.9116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,286.08*7E
2024-06-30T02:25:39.9115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,286.05*7B
2024-06-30T02:25:40.9113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,286.14*73
2024-06-30T02:25:41.9143817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,286.21*5E
2024-06-30T02:25:42.9142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,286.22*59
2024-06-30T02:25:43.9139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,286.24*5E
2024-06-30T02:25:44.9148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,286.26*75
2024-06-30T02:25:45.9135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,286.20*74
2024-06-30T02:25:46.9134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,286.14*70
2024-06-30T02:25:47.9198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,286.09*78
2024-06-30T02:25:48.9196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,286.07*5F
2024-06-30T02:25:49.9194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,286.08*5F
2024-06-30T02:25:50.9192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,286.12*5A
2024-06-30T02:25:51.9190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,286.11*75
2024-06-30T02:25:52.9120116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,286.03*7B
2024-06-30T02:25:53.9118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,286.01*7C
2024-06-30T02:25:54.9116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,286.06*52
2024-06-30T02:25:55.9114237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,286.07*5C
2024-06-30T02:25:56.9111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,286.02*73
2024-06-30T02:25:57.9109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,286.05*79
2024-06-30T02:25:58.9108299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,286.15*7B
2024-06-30T02:25:59.9106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,286.27*53
2024-06-30T02:26:00.9104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,286.23*5F
2024-06-30T02:26:01.9258767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,286.15*71
2024-06-30T02:26:02.9256555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,286.25*71
2024-06-30T02:26:03.9254468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,286.39*7E
2024-06-30T02:26:04.9252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,286.35*5F
2024-06-30T02:26:05.9094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,286.21*54
2024-06-30T02:26:06.9248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,286.12*73
2024-06-30T02:26:07.9246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,286.09*70
2024-06-30T02:26:08.9244513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,286.01*7E
2024-06-30T02:26:09.9242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,285.92*73
2024-06-30T02:26:10.9240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,286.00*5F
2024-06-30T02:26:11.9237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,286.15*54
2024-06-30T02:26:12.9236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,286.14*5B
2024-06-30T02:26:13.9234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,286.08*70
2024-06-30T02:26:14.9232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,286.03*71
2024-06-30T02:26:15.9231377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,285.98*74
2024-06-30T02:26:16.9228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,285.99*70
2024-06-30T02:26:17.9226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,285.99*58
2024-06-30T02:26:18.9224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,286.04*5C
2024-06-30T02:26:19.9222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,286.16*51
2024-06-30T02:26:20.9220731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,286.25*58
2024-06-30T02:26:21.9218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,286.15*78
2024-06-30T02:26:22.9216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,286.04*77
2024-06-30T02:26:23.9214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,286.07*72
2024-06-30T02:26:24.9212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,286.11*5C
2024-06-30T02:26:25.9210566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,286.07*5C
2024-06-30T02:26:26.9208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,285.93*5E
2024-06-30T02:26:27.9206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,285.86*74
2024-06-30T02:26:28.9205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,285.94*7F
2024-06-30T02:26:29.9202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,286.00*77
2024-06-30T02:26:30.9200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,285.95*7C
2024-06-30T02:26:31.9198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,285.93*77
2024-06-30T02:26:32.9196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,286.08*5F
2024-06-30T02:26:33.9194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,286.27*55
2024-06-30T02:26:34.9192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,286.28*5A
2024-06-30T02:26:35.9190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,286.21*50
2024-06-30T02:26:36.9188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,286.17*7B
2024-06-30T02:26:37.9186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,286.15*78
2024-06-30T02:26:38.9184859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,286.14*7E
2024-06-30T02:26:39.9183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,286.18*7E
2024-06-30T02:26:40.9180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,286.25*5B
2024-06-30T02:26:41.9178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,286.16*56
2024-06-30T02:26:42.9176689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,285.95*7E
2024-06-30T02:26:43.9175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,285.85*72
2024-06-30T02:26:44.9172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,286.05*71
2024-06-30T02:26:45.9170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,286.33*5D
2024-06-30T02:26:46.9169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,286.35*5F
2024-06-30T02:26:47.9166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,286.22*7B
2024-06-30T02:26:48.9164794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,286.21*7B
2024-06-30T02:26:49.9162775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,286.34*72
2024-06-30T02:26:50.9160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,286.47*50
2024-06-30T02:26:51.9158487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,286.42*5F
2024-06-30T02:26:52.9157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,286.24*75
2024-06-30T02:26:53.9161399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,286.12*70
2024-06-30T02:26:54.9152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,286.13*7B
2024-06-30T02:26:55.9150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,286.09*57
2024-06-30T02:26:56.9149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,286.02*54
2024-06-30T02:26:57.9147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,286.05*75
2024-06-30T02:26:58.9146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,286.11*74
2024-06-30T02:26:59.9144200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,286.18*71
2024-06-30T02:27:00.9142614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,286.22*5A
2024-06-30T02:27:01.9140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,286.17*7D
2024-06-30T02:27:02.9138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,286.12*7D
2024-06-30T02:27:03.9136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,286.10*7C
2024-06-30T02:27:04.9134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,286.06*76
2024-06-30T02:27:05.9133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,286.03*74
2024-06-30T02:27:06.9130823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,286.07*72
2024-06-30T02:27:07.9129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,286.15*55
2024-06-30T02:27:08.9127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,286.24*5C
2024-06-30T02:27:09.9126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,286.21*52
2024-06-30T02:27:10.9157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,286.09*54
2024-06-30T02:27:11.9122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,286.01*76
2024-06-30T02:27:12.9120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,286.06*7E
2024-06-30T02:27:13.9274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,286.17*72
2024-06-30T02:27:14.9116435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,286.07*58
2024-06-30T02:27:15.9114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,285.94*55
2024-06-30T02:27:16.9112908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,285.93*7E
2024-06-30T02:27:17.9110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,286.00*56
2024-06-30T02:27:18.9107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,286.05*5D
2024-06-30T02:27:19.9107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,286.04*54
2024-06-30T02:27:20.9261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,286.06*7B
2024-06-30T02:27:21.9258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,286.10*72
2024-06-30T02:27:22.9257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,286.12*7E
2024-06-30T02:27:23.9255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,286.13*51
2024-06-30T02:27:24.9253522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,286.12*57
2024-06-30T02:27:25.9251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,286.09*51
2024-06-30T02:27:26.9249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,286.02*7B
2024-06-30T02:27:27.9247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,285.97*73
2024-06-30T02:27:28.9245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,285.97*79
2024-06-30T02:27:29.9243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,285.96*75
2024-06-30T02:27:30.9241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,285.96*5D
2024-06-30T02:27:31.9238935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,285.98*54
2024-06-30T02:27:32.9237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,286.04*5D
2024-06-30T02:27:33.9235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,286.06*72
2024-06-30T02:27:34.9234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,286.00*7F
2024-06-30T02:27:35.9230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,285.95*73
2024-06-30T02:27:36.9230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,285.95*57
2024-06-30T02:27:37.9228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,286.00*55
2024-06-30T02:27:38.9225558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,286.04*5C
2024-06-30T02:27:39.9223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,286.02*7A
2024-06-30T02:27:40.9221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,286.02*7E
2024-06-30T02:27:41.9219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,286.00*74
2024-06-30T02:27:42.9217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,286.06*74
2024-06-30T02:27:43.9216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.23*72
2024-06-30T02:27:44.9213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,286.32*5F
2024-06-30T02:27:45.9212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,286.23*58
2024-06-30T02:27:46.9209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,286.10*57
2024-06-30T02:27:47.9206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,286.07*70
2024-06-30T02:27:48.9206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,286.02*7B
2024-06-30T02:27:49.9203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,285.93*7A
2024-06-30T02:27:50.9201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,285.85*79
2024-06-30T02:27:51.9200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,285.75*71
2024-06-30T02:27:52.9199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,285.79*77
2024-06-30T02:27:53.9196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,286.01*59
2024-06-30T02:27:54.9194803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,286.20*5F
2024-06-30T02:27:55.9192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,286.34*5D
2024-06-30T02:27:56.9189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,286.35*52
2024-06-30T02:27:57.9187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,286.30*77
2024-06-30T02:27:58.9186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,286.25*75
2024-06-30T02:27:59.9184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,286.06*72
2024-06-30T02:28:00.9183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,285.90*72
2024-06-30T02:28:01.9181284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,285.87*72
2024-06-30T02:28:02.9179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,285.86*52
2024-06-30T02:28:03.9177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,285.86*5C
2024-06-30T02:28:04.9175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,285.82*59
2024-06-30T02:28:05.9174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,285.78*7F
2024-06-30T02:28:06.9170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,285.85*7E
2024-06-30T02:28:07.9171709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,285.97*70
2024-06-30T02:28:08.9168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,286.02*75
2024-06-30T02:28:09.9167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,285.99*53
2024-06-30T02:28:10.9165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,285.99*5E
2024-06-30T02:28:11.9163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,286.04*5B
2024-06-30T02:28:12.9162498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,286.06*75
2024-06-30T02:28:13.9159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,286.09*73
2024-06-30T02:28:14.9157702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,286.09*7A
2024-06-30T02:28:15.9155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,285.96*7F
2024-06-30T02:28:16.9154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,285.85*5A
2024-06-30T02:28:17.9152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,285.84*5B
2024-06-30T02:28:18.9150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,285.84*74
2024-06-30T02:28:19.9147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,285.89*76
2024-06-30T02:28:20.9146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,285.86*7E
2024-06-30T02:28:21.9144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,285.87*70
2024-06-30T02:28:22.9143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,285.94*5C
2024-06-30T02:28:23.9141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,286.07*54
2024-06-30T02:28:24.9138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,286.20*55
2024-06-30T02:28:25.9136567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,286.22*78
2024-06-30T02:28:26.9135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,286.16*7E
2024-06-30T02:28:27.9132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,286.12*7D
2024-06-30T02:28:28.9129784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,286.11*5C
2024-06-30T02:28:29.9129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,286.08*56
2024-06-30T02:28:30.9127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,285.95*56
2024-06-30T02:28:31.9281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,285.91*78
2024-06-30T02:28:32.9279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,285.90*7E
2024-06-30T02:28:33.9277486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,285.92*7C
2024-06-30T02:28:34.9119664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,286.02*56
2024-06-30T02:28:35.9116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,286.12*56
2024-06-30T02:28:36.9272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,286.14*71
2024-06-30T02:28:37.9269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,286.06*77
2024-06-30T02:28:38.9268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,285.95*78
2024-06-30T02:28:39.9265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,285.93*77
2024-06-30T02:28:40.9263739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,286.02*56
2024-06-30T02:28:41.9262093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,286.08*5D
2024-06-30T02:28:42.9259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,286.13*53
2024-06-30T02:28:43.9258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,286.28*77
2024-06-30T02:28:44.9256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,286.30*75
2024-06-30T02:28:45.9253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,286.14*7C
2024-06-30T02:28:46.9252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,285.98*74
2024-06-30T02:28:47.9249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,285.98*7B
2024-06-30T02:28:48.9247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,286.10*5F
2024-06-30T02:28:49.9246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,286.20*50
2024-06-30T02:28:50.9244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,286.22*5F
2024-06-30T02:28:51.9242097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,286.14*70
2024-06-30T02:28:52.9239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,286.04*70
2024-06-30T02:28:53.9238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,285.95*79
2024-06-30T02:28:54.9236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,285.89*75
2024-06-30T02:28:55.9234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,285.88*7D
2024-06-30T02:28:56.9232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,285.94*55
2024-06-30T02:28:57.9229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,286.02*5B
2024-06-30T02:28:58.9228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,286.11*51
2024-06-30T02:28:59.9225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,286.23*5E
2024-06-30T02:29:00.9224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,286.25*7F
2024-06-30T02:29:01.9304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,286.21*70
2024-06-30T02:29:02.9220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,286.19*79
2024-06-30T02:29:03.9217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,286.15*5B
2024-06-30T02:29:04.9216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,286.06*71
2024-06-30T02:29:05.9214549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,285.99*7E
2024-06-30T02:29:06.9212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,286.00*7B
2024-06-30T02:29:07.9210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,286.05*7F
2024-06-30T02:29:08.9208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,286.11*59
2024-06-30T02:29:09.9206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,286.09*57
2024-06-30T02:29:10.9204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,286.06*5B
2024-06-30T02:29:11.9202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,286.24*76
2024-06-30T02:29:12.9200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,286.42*7F
2024-06-30T02:29:13.9198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,286.30*76
2024-06-30T02:29:14.9197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,286.11*7F
2024-06-30T02:29:15.9195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,286.15*70
2024-06-30T02:29:16.9193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,286.28*51
2024-06-30T02:29:17.9190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,286.29*57
2024-06-30T02:29:18.9190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,286.25*5C
2024-06-30T02:29:19.9187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,286.27*5E
2024-06-30T02:29:20.9184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,286.27*7D
2024-06-30T02:29:21.9183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,286.16*71
2024-06-30T02:29:22.9180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,286.12*70
2024-06-30T02:29:23.9178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,286.23*7B
2024-06-30T02:29:24.9177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,286.29*56
2024-06-30T02:29:25.9240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,286.22*55
2024-06-30T02:29:26.9173186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,286.08*5D
2024-06-30T02:29:27.9171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,285.96*79
2024-06-30T02:29:28.9168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,286.04*76
2024-06-30T02:29:29.9166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,286.30*70
2024-06-30T02:29:30.9164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,286.53*5E
2024-06-30T02:29:31.9163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,286.51*51
2024-06-30T02:29:32.9161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,286.37*76
2024-06-30T02:29:33.9159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,286.25*7B
2024-06-30T02:29:34.9157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,286.20*78
2024-06-30T02:29:35.9155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,286.18*53
2024-06-30T02:29:36.9153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,286.15*50
2024-06-30T02:29:37.9151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,286.17*71
2024-06-30T02:29:38.9149388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,286.23*74
2024-06-30T02:29:39.9147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,286.26*72
2024-06-30T02:29:40.9145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,286.21*74
2024-06-30T02:29:41.9143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,286.10*52
2024-06-30T02:29:42.9140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,286.03*51
2024-06-30T02:29:43.9139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,286.06*5E
2024-06-30T02:29:44.9137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,286.07*74
2024-06-30T02:29:45.9291587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,286.05*7F
2024-06-30T02:29:46.9289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,286.16*77
2024-06-30T02:29:47.9287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,286.31*5D
2024-06-30T02:29:48.9129434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,286.35*5C
2024-06-30T02:29:49.9127688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,286.31*5F
2024-06-30T02:29:50.9281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,286.25*78
2024-06-30T02:29:51.9279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,286.26*73
2024-06-30T02:29:52.9278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,286.17*7E
2024-06-30T02:29:53.9276091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,286.01*75
2024-06-30T02:29:54.9274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,285.92*59
2024-06-30T02:29:55.9271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,285.91*5E
2024-06-30T02:29:56.9269638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,286.00*5A
2024-06-30T02:29:57.9267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,286.15*75
2024-06-30T02:29:58.9264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,286.18*7F
2024-06-30T02:29:59.9263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,286.13*7B
2024-06-30T02:30:00.9261683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,286.13*5F
2024-06-30T02:30:01.9259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,286.13*71
2024-06-30T02:30:02.9257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,286.09*79
2024-06-30T02:30:03.9255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,286.08*71
2024-06-30T02:30:04.9254166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,286.08*7B
2024-06-30T02:30:05.9252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,286.12*75
2024-06-30T02:30:06.9250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,286.20*79
2024-06-30T02:30:07.9247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,286.16*5B
2024-06-30T02:30:08.9246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,286.07*53
2024-06-30T02:30:09.9243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,286.03*5D
2024-06-30T02:30:10.9242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,285.93*71
2024-06-30T02:30:11.9239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,285.86*7A
2024-06-30T02:30:12.9238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,285.96*78
2024-06-30T02:30:13.9236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,286.08*57
2024-06-30T02:30:14.9234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,286.20*5D
2024-06-30T02:30:15.9232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,286.23*5E
2024-06-30T02:30:16.9230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,286.18*7F
2024-06-30T02:30:17.9228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,286.24*71
2024-06-30T02:30:18.9226204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,286.30*7F
2024-06-30T02:30:19.9224487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,286.18*76
2024-06-30T02:30:20.9222376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,285.93*58
2024-06-30T02:30:21.9222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,285.79*59
2024-06-30T02:30:22.9218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,285.90*7D
2024-06-30T02:30:23.9216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,286.04*76
2024-06-30T02:30:24.9214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,286.11*72
2024-06-30T02:30:25.9212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,286.18*7D
2024-06-30T02:30:26.9209684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,286.23*5C
2024-06-30T02:30:27.9208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,286.23*51
2024-06-30T02:30:28.9206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,286.18*52
2024-06-30T02:30:29.9204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,286.10*5E
2024-06-30T02:30:30.9202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,286.05*50
2024-06-30T02:30:31.9200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,285.96*7F
2024-06-30T02:30:32.9198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,285.84*75
2024-06-30T02:30:33.9196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,285.83*76
2024-06-30T02:30:34.9194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,285.88*70
2024-06-30T02:30:35.9192538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,285.90*5F
2024-06-30T02:30:36.9190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,286.01*5F
2024-06-30T02:30:37.9188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,286.13*51
2024-06-30T02:30:38.9186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,286.20*71
2024-06-30T02:30:39.9184630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,286.25*7A
2024-06-30T02:30:40.9182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,286.32*7E
2024-06-30T02:30:41.9180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,286.32*59
2024-06-30T02:30:42.9178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,286.18*5A
2024-06-30T02:30:43.9176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,285.96*57
2024-06-30T02:30:44.9174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,285.87*72
2024-06-30T02:30:45.9173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,285.97*7C
2024-06-30T02:30:46.9170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,286.09*79
2024-06-30T02:30:47.9168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,286.11*5A
2024-06-30T02:30:48.9166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,286.10*7A
2024-06-30T02:30:49.9164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,286.06*79
2024-06-30T02:30:50.9162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,286.06*7E
2024-06-30T02:30:51.9160055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,286.09*7C
2024-06-30T02:30:52.9158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,286.07*77
2024-06-30T02:30:53.9156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,286.04*7A
2024-06-30T02:30:54.9154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,286.00*72
2024-06-30T02:30:55.9153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,286.01*70
2024-06-30T02:30:56.9150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,286.05*5D
2024-06-30T02:30:57.9149143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,286.03*5C
2024-06-30T02:30:58.9147304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,285.98*5B
2024-06-30T02:30:59.9145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,285.92*50
2024-06-30T02:31:00.9143003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,285.88*7D
2024-06-30T02:31:01.9297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,285.85*78
2024-06-30T02:31:02.9295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,285.84*7A
2024-06-30T02:31:03.9292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,285.89*72
2024-06-30T02:31:04.9134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,286.00*5A
2024-06-30T02:31:05.9133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,286.08*50
2024-06-30T02:31:06.9130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,286.01*5B
2024-06-30T02:31:07.9285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,285.96*70
2024-06-30T02:31:08.9283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,285.96*74
2024-06-30T02:31:09.9281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,285.96*7A
2024-06-30T02:31:10.9279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,286.01*53
2024-06-30T02:31:11.9275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,286.05*5D
2024-06-30T02:31:12.9275089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,286.11*5B
2024-06-30T02:31:13.9191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,286.10*73
2024-06-30T02:31:14.9271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,285.91*78
2024-06-30T02:31:15.9267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,285.74*78
2024-06-30T02:31:16.9266954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,285.83*55
2024-06-30T02:31:17.9265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,286.00*57
2024-06-30T02:31:18.9263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,286.09*5D
2024-06-30T02:31:19.9261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,286.12*55
2024-06-30T02:31:20.9259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,286.14*71
2024-06-30T02:31:21.9257451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,286.12*76
2024-06-30T02:31:22.9255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,286.03*76
2024-06-30T02:31:23.9253802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,285.98*5D
2024-06-30T02:31:24.9251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,285.99*5B
2024-06-30T02:31:25.9130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,286.02*5E
2024-06-30T02:31:26.9128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,286.08*52
2024-06-30T02:31:27.9283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,286.07*75
2024-06-30T02:31:28.9281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,285.98*7A
2024-06-30T02:31:29.9278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,286.00*79
2024-06-30T02:31:30.9277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,286.18*58
2024-06-30T02:31:31.9275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,286.32*5F
2024-06-30T02:31:32.9274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,286.29*50
2024-06-30T02:31:33.9291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,286.18*7B
2024-06-30T02:31:34.9269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,286.06*75
2024-06-30T02:31:35.9267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,286.02*7B
2024-06-30T02:31:36.9264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,286.03*74
2024-06-30T02:31:37.9263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,286.05*5F
2024-06-30T02:31:38.9261746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,286.10*5A
2024-06-30T02:31:39.9260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,286.06*54
2024-06-30T02:31:40.9256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,286.05*70
2024-06-30T02:31:41.9255400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,286.11*71
2024-06-30T02:31:42.9253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,286.19*7D
2024-06-30T02:31:43.9251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,286.20*77
2024-06-30T02:31:44.9250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,286.22*72
2024-06-30T02:31:45.9248201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,286.21*78
2024-06-30T02:31:46.9245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,286.20*59
2024-06-30T02:31:47.9242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,286.18*51
2024-06-30T02:31:48.9240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,286.15*54
2024-06-30T02:31:49.9239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,286.12*74
2024-06-30T02:31:50.9237429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,286.02*71
2024-06-30T02:31:51.9236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,285.97*7B
2024-06-30T02:31:52.9233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,286.00*74
2024-06-30T02:31:53.9231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,286.05*51
2024-06-30T02:31:54.9228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,286.05*5D
2024-06-30T02:31:55.9228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,285.94*58
2024-06-30T02:31:56.9225852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,285.86*54
2024-06-30T02:31:57.9224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,285.95*7E
2024-06-30T02:31:58.9221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,286.02*78
2024-06-30T02:31:59.9259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,286.01*72
2024-06-30T02:32:00.9257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,286.03*56
2024-06-30T02:32:01.9254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,286.00*53
2024-06-30T02:32:02.9252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,285.98*5D
2024-06-30T02:32:03.9251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,286.03*7D
2024-06-30T02:32:04.9249314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,286.09*7C
2024-06-30T02:32:05.9247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,286.12*70
2024-06-30T02:32:06.9245622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,286.11*76
2024-06-30T02:32:07.9243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,286.11*77
2024-06-30T02:32:08.9241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,286.15*75
2024-06-30T02:32:09.9239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,286.11*71
2024-06-30T02:32:10.9235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,285.95*74
2024-06-30T02:32:11.9236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,285.79*7F
2024-06-30T02:32:12.9234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,285.75*72
2024-06-30T02:32:13.9232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,285.76*70
2024-06-30T02:32:14.9229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,285.87*50
2024-06-30T02:32:15.9227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,286.09*57
2024-06-30T02:32:16.9225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,286.27*5A
2024-06-30T02:32:17.9223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,286.35*74
2024-06-30T02:32:18.9222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,286.25*70
2024-06-30T02:32:19.9220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,286.06*7F
2024-06-30T02:32:20.9219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,286.03*7D
2024-06-30T02:32:21.9217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,286.10*75
2024-06-30T02:32:22.9214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,286.13*78
2024-06-30T02:32:23.9214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,286.08*7E
2024-06-30T02:32:24.9211673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,285.95*7E
2024-06-30T02:32:25.9210780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,285.87*74
2024-06-30T02:32:26.9208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,285.90*5B
2024-06-30T02:32:27.9207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,285.97*50
2024-06-30T02:32:28.9204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,286.06*54
2024-06-30T02:32:29.9204788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,286.14*5C
2024-06-30T02:32:30.9201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,286.16*70
2024-06-30T02:32:31.9199733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,286.20*74
2024-06-30T02:32:32.9198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,286.27*72
2024-06-30T02:32:33.9195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,286.28*50
2024-06-30T02:32:34.9194814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,286.19*53
2024-06-30T02:32:35.9192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,286.07*55
2024-06-30T02:32:36.9190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,286.08*58
2024-06-30T02:32:37.9188917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,286.15*70
2024-06-30T02:32:38.9187230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,286.20*76
2024-06-30T02:32:39.9184607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,286.19*7E
2024-06-30T02:32:40.9183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,286.13*76
2024-06-30T02:32:41.9181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,286.03*59
2024-06-30T02:32:42.9179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,285.99*5B
2024-06-30T02:32:43.9177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,286.06*56
2024-06-30T02:32:44.9209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,286.12*7D
2024-06-30T02:32:45.9208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,286.09*77
2024-06-30T02:32:46.9205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,286.03*7F
2024-06-30T02:32:47.9203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,286.04*54
2024-06-30T02:32:48.9202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,286.05*52
2024-06-30T02:32:49.9200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,285.97*53
2024-06-30T02:32:50.9198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,285.95*72
2024-06-30T02:32:51.9194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,286.14*75
2024-06-30T02:32:52.9194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,286.33*7C
2024-06-30T02:32:53.9193004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,286.30*73
2024-06-30T02:32:54.9191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,286.02*5B
2024-06-30T02:32:55.9188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,285.83*50
2024-06-30T02:32:56.9186858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,285.92*53
2024-06-30T02:32:57.9185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,286.08*78
2024-06-30T02:32:58.9182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,286.07*7C
2024-06-30T02:32:59.9180982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,285.95*71
2024-06-30T02:33:00.9178819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,285.97*7D
2024-06-30T02:33:01.9177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,286.21*59
2024-06-30T02:33:02.9174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,286.36*5A
2024-06-30T02:33:03.9172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,286.25*74
2024-06-30T02:33:04.9169812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,286.05*7F
2024-06-30T02:33:05.9168919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,286.00*7E
2024-06-30T02:33:06.9167165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,286.11*72
2024-06-30T02:33:07.9165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,286.23*58
2024-06-30T02:33:08.9163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,286.21*5E
2024-06-30T02:33:09.9317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,286.06*70
2024-06-30T02:33:10.9315847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,285.92*7A
2024-06-30T02:33:11.9313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,285.91*7C
2024-06-30T02:33:12.9155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,286.01*58
2024-06-30T02:33:13.9153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,286.16*51
2024-06-30T02:33:14.9307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,286.25*72
2024-06-30T02:33:15.9306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,286.22*70
2024-06-30T02:33:16.9303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,286.15*70
2024-06-30T02:33:17.9301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,286.13*70
2024-06-30T02:33:18.9299581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,286.11*5A
2024-06-30T02:33:19.9298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,286.10*57
2024-06-30T02:33:20.9295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,286.10*71
2024-06-30T02:33:21.9293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,286.04*76
2024-06-30T02:33:22.9291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,286.02*73
2024-06-30T02:33:23.9288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,285.98*57
2024-06-30T02:33:24.9287915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,286.02*5E
2024-06-30T02:33:25.9285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,286.07*70
2024-06-30T02:33:26.9283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,286.01*7B
2024-06-30T02:33:27.9282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,285.97*7F
2024-06-30T02:33:28.9279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,286.06*50
2024-06-30T02:33:29.9277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,286.16*5B
2024-06-30T02:33:30.9275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,286.16*72
2024-06-30T02:33:31.9273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,286.08*7B
2024-06-30T02:33:32.9271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,286.08*76
2024-06-30T02:33:33.9270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,286.08*52
2024-06-30T02:33:34.9268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,286.04*58
2024-06-30T02:33:35.9265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,286.05*5D
2024-06-30T02:33:36.9263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,286.07*7A
2024-06-30T02:33:37.9261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,286.05*7F
2024-06-30T02:33:38.9260299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,286.00*7C
2024-06-30T02:33:39.9258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,285.97*78
2024-06-30T02:33:40.9273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,286.01*5B
2024-06-30T02:33:41.9271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,286.06*54
2024-06-30T02:33:42.9269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,286.06*59
2024-06-30T02:33:43.9267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,286.00*70
2024-06-30T02:33:44.9265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,285.95*7A
2024-06-30T02:33:45.9263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,285.98*74
2024-06-30T02:33:46.9262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,286.05*59
2024-06-30T02:33:47.9259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,286.15*53
2024-06-30T02:33:48.9257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,286.19*53
2024-06-30T02:33:49.9256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,286.18*59
2024-06-30T02:33:50.9254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,286.19*79
2024-06-30T02:33:51.9252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,286.21*74
2024-06-30T02:33:52.9250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,286.20*7A
2024-06-30T02:33:53.9247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,286.16*76
2024-06-30T02:33:54.9188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,286.10*7B
2024-06-30T02:33:55.9307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,286.09*7C
2024-06-30T02:33:56.9241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,286.08*79
2024-06-30T02:33:57.9240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,286.03*71
2024-06-30T02:33:58.9238527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,286.02*75
2024-06-30T02:33:59.9236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,286.06*73
2024-06-30T02:34:00.9232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,286.08*72
2024-06-30T02:34:01.9232065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,286.10*76
2024-06-30T02:34:02.9229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,286.12*74
2024-06-30T02:34:03.9227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,286.16*75
2024-06-30T02:34:04.9226626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,286.11*5C
2024-06-30T02:34:05.9224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,285.96*55
2024-06-30T02:34:06.9222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,285.87*5A
2024-06-30T02:34:07.9220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,285.81*75
2024-06-30T02:34:08.9218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,285.68*70
2024-06-30T02:34:09.9216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,285.38*75
2024-06-30T02:34:10.9214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,285.02*74
2024-06-30T02:34:11.9212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,284.77*57
2024-06-30T02:34:12.9210956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,284.58*50
2024-06-30T02:34:13.9208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,284.49*7F
2024-06-30T02:34:14.9206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,284.49*7F
2024-06-30T02:34:15.9203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,284.59*76
2024-06-30T02:34:16.9202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,284.74*77
2024-06-30T02:34:17.9200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,284.79*5B
2024-06-30T02:34:18.9199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,284.72*5B
2024-06-30T02:34:19.9196608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,284.68*59
2024-06-30T02:34:20.9193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,284.65*7C
2024-06-30T02:34:21.9192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,284.56*78
2024-06-30T02:34:22.9190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,284.42*7E
2024-06-30T02:34:23.9188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,284.21*5C
2024-06-30T02:34:24.9186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,284.00*53
2024-06-30T02:34:25.9184745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,283.90*55
2024-06-30T02:34:26.9182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,283.87*7A
2024-06-30T02:34:27.9181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,283.88*70
2024-06-30T02:34:28.9178306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,283.89*7F
2024-06-30T02:34:29.9176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,283.95*53
2024-06-30T02:34:30.9174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,283.96*55
2024-06-30T02:34:31.9172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,283.97*5C
2024-06-30T02:34:32.9171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,283.99*74
2024-06-30T02:34:33.9169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,284.09*78
2024-06-30T02:34:34.9166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,284.08*75
2024-06-30T02:34:35.9165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,283.89*77
2024-06-30T02:34:36.9163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,283.76*5C
2024-06-30T02:34:37.9161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,283.72*5B
2024-06-30T02:34:38.9159359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,283.66*5D
2024-06-30T02:34:39.9313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,283.55*77
2024-06-30T02:34:40.9311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,283.51*79
2024-06-30T02:34:41.9309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,283.58*7B
2024-06-30T02:34:42.9306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,283.73*59
2024-06-30T02:34:43.9304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,283.72*5A
2024-06-30T02:34:44.9303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,283.61*5B
2024-06-30T02:34:45.9301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,283.49*55
2024-06-30T02:34:46.9298826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,283.45*70
2024-06-30T02:34:47.9297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,283.53*78
2024-06-30T02:34:48.9295016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,283.66*70
2024-06-30T02:34:49.9293105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,283.70*76
2024-06-30T02:34:50.9291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,283.61*59
2024-06-30T02:34:51.9289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,283.49*51
2024-06-30T02:34:52.9287343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,283.39*55
2024-06-30T02:34:53.9285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,283.41*72
2024-06-30T02:34:54.9283742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,283.48*7E
2024-06-30T02:34:55.9281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,283.54*7B
2024-06-30T02:34:56.9278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,283.55*56
2024-06-30T02:34:57.9277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,283.54*50
2024-06-30T02:34:58.9275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,283.55*55
2024-06-30T02:34:59.9273090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,283.47*5B
2024-06-30T02:35:00.9270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,283.33*5C
2024-06-30T02:35:01.9269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,283.26*74
2024-06-30T02:35:02.9267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,283.34*75
2024-06-30T02:35:03.9265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,283.44*72
2024-06-30T02:35:04.9191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,283.48*77
2024-06-30T02:35:05.9261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,283.51*7D
2024-06-30T02:35:06.9258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,283.56*58
2024-06-30T02:35:07.9256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,283.53*59
2024-06-30T02:35:08.9255416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,283.50*5B
2024-06-30T02:35:09.9254177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,283.47*72
2024-06-30T02:35:10.9252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,283.37*70
2024-06-30T02:35:11.9250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,283.38*75
2024-06-30T02:35:12.9297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,283.42*73
2024-06-30T02:35:13.9296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,283.39*5A
2024-06-30T02:35:14.9294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,283.41*7D
2024-06-30T02:35:15.9291865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,283.40*73
2024-06-30T02:35:16.9290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,283.33*5A
2024-06-30T02:35:17.9287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,283.32*5D
2024-06-30T02:35:18.9286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,283.36*5B
2024-06-30T02:35:19.9283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,283.46*7C
2024-06-30T02:35:20.9282312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,283.54*79
2024-06-30T02:35:21.9280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,283.48*79
2024-06-30T02:35:22.9278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,283.33*75
2024-06-30T02:35:23.9276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,283.22*54
2024-06-30T02:35:24.9275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,283.22*51
2024-06-30T02:35:25.9272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,283.23*53
2024-06-30T02:35:26.9269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,283.29*7C
2024-06-30T02:35:27.9268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,283.43*73
2024-06-30T02:35:28.9265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,283.50*7B
2024-06-30T02:35:29.9264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,283.41*5C
2024-06-30T02:35:30.9262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,283.30*57
2024-06-30T02:35:31.9260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,283.28*54
2024-06-30T02:35:32.9258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,283.32*7E
2024-06-30T02:35:33.9256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,283.30*75
2024-06-30T02:35:34.9254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,283.29*71
2024-06-30T02:35:35.9252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,283.31*58
2024-06-30T02:35:36.9289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,283.24*5D
2024-06-30T02:35:37.9286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,283.15*58
2024-06-30T02:35:38.9285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,283.05*73
2024-06-30T02:35:39.9283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,282.89*71
2024-06-30T02:35:40.9280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,282.74*74
2024-06-30T02:35:41.9279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,282.68*7D
2024-06-30T02:35:42.9277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,282.65*7F
2024-06-30T02:35:43.9276119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,282.48*52
2024-06-30T02:35:44.9273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,282.23*56
2024-06-30T02:35:45.9271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,282.05*50
2024-06-30T02:35:46.9269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,281.94*7B
2024-06-30T02:35:47.9266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,281.81*7F
2024-06-30T02:35:48.9264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,281.71*7B
2024-06-30T02:35:49.9263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,281.68*7C
2024-06-30T02:35:50.9261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,281.61*55
2024-06-30T02:35:51.9258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,281.55*51
2024-06-30T02:35:52.9257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,281.45*55
2024-06-30T02:35:53.9256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,281.29*70
2024-06-30T02:35:54.9253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,281.24*7A
2024-06-30T02:35:55.9252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,281.29*7C
2024-06-30T02:35:56.9250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,281.25*72
2024-06-30T02:35:57.9248251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,281.28*7F
2024-06-30T02:35:58.9246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,281.36*51
2024-06-30T02:35:59.9244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,281.34*58
2024-06-30T02:36:00.9241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,281.24*57
2024-06-30T02:36:01.9240255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,281.08*7E
2024-06-30T02:36:02.9238520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,281.00*7D
2024-06-30T02:36:03.9235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,281.03*7A
2024-06-30T02:36:04.9234030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,281.06*51
2024-06-30T02:36:05.9231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,280.93*51
2024-06-30T02:36:06.9230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,280.86*55
2024-06-30T02:36:07.9228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,281.00*5B
2024-06-30T02:36:08.9226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,281.04*5C
2024-06-30T02:36:09.9305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,280.92*73
2024-06-30T02:36:10.9303518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,280.81*7E
2024-06-30T02:36:11.9301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,280.78*7E
2024-06-30T02:36:12.9298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,280.79*79
2024-06-30T02:36:13.9297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,280.79*54
2024-06-30T02:36:14.9295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,280.81*52
2024-06-30T02:36:15.9293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,280.82*5A
2024-06-30T02:36:16.9291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,280.72*70
2024-06-30T02:36:17.9289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,280.59*77
2024-06-30T02:36:18.9287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,280.46*7B
2024-06-30T02:36:19.9285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,280.33*76
2024-06-30T02:36:20.9283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,280.15*7A
2024-06-30T02:36:21.9281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,279.94*77
2024-06-30T02:36:22.9278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,279.74*74
2024-06-30T02:36:23.9277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,279.57*7A
2024-06-30T02:36:24.9275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,279.36*5E
2024-06-30T02:36:25.9273210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,279.16*5C
2024-06-30T02:36:26.9271956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,279.01*5F
2024-06-30T02:36:27.9269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,278.82*53
2024-06-30T02:36:28.9267279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,278.64*74
2024-06-30T02:36:29.9265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,278.58*70
2024-06-30T02:36:30.9263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,278.59*7F
2024-06-30T02:36:31.9261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,278.58*75
2024-06-30T02:36:32.9259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,278.45*70
2024-06-30T02:36:33.9258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,278.25*51
2024-06-30T02:36:34.9254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,278.09*53
2024-06-30T02:36:35.9253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,278.00*5E
2024-06-30T02:36:36.9251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,277.95*78
2024-06-30T02:36:37.9250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,277.93*72
2024-06-30T02:36:38.9248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,278.01*72
2024-06-30T02:36:39.9246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,278.07*75
2024-06-30T02:36:40.9243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,278.07*51
2024-06-30T02:36:41.9242124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,277.95*5A
2024-06-30T02:36:42.9239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,277.81*57
2024-06-30T02:36:43.9238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,277.71*7A
2024-06-30T02:36:44.9236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,277.56*78
2024-06-30T02:36:45.9233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,277.43*73
2024-06-30T02:36:46.9232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,277.44*5F
2024-06-30T02:36:47.9229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,277.47*5A
2024-06-30T02:36:48.9228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,277.39*5D
2024-06-30T02:36:49.9225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,277.40*54
2024-06-30T02:36:50.9224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,277.46*74
2024-06-30T02:36:51.9223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,277.48*72
2024-06-30T02:36:52.9219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,277.40*7B
2024-06-30T02:36:53.9218445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,277.35*54
2024-06-30T02:36:54.9216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,277.36*54
2024-06-30T02:36:55.9214449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,277.35*5B
2024-06-30T02:36:56.9211764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,277.32*5C
2024-06-30T02:36:57.9209859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,277.35*7D
2024-06-30T02:36:58.9207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,277.35*76
2024-06-30T02:36:59.9206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,277.23*78
2024-06-30T02:37:00.9204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,277.10*7E
2024-06-30T02:37:01.9202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,276.96*72
2024-06-30T02:37:02.9200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,276.88*57
2024-06-30T02:37:03.9198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,276.83*5C
2024-06-30T02:37:04.9197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,276.71*51
2024-06-30T02:37:05.9194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,276.49*78
2024-06-30T02:37:06.9192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,276.36*76
2024-06-30T02:37:07.9190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,276.33*7D
2024-06-30T02:37:08.9188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,276.31*7D
2024-06-30T02:37:09.9186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,276.24*79
2024-06-30T02:37:10.9340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,276.15*78
2024-06-30T02:37:11.9338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,276.15*78
2024-06-30T02:37:12.9336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,276.08*79
2024-06-30T02:37:13.9178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,275.92*50
2024-06-30T02:37:14.9177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,275.81*5F
2024-06-30T02:37:15.9330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,275.78*75
2024-06-30T02:37:16.9329656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,275.76*7C
2024-06-30T02:37:17.9326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,275.74*74
2024-06-30T02:37:18.9324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,275.71*7C
2024-06-30T02:37:19.9323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,275.68*78
2024-06-30T02:37:20.9321348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,275.69*59
2024-06-30T02:37:21.9318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,275.76*55
2024-06-30T02:37:22.9316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,275.81*5C
2024-06-30T02:37:23.9314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,275.82*7E
2024-06-30T02:37:24.9193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,275.70*7F
2024-06-30T02:37:25.9191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,275.57*74
2024-06-30T02:37:26.9189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,275.57*79
2024-06-30T02:37:27.9187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,275.58*5C
2024-06-30T02:37:28.9341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,275.51*7B
2024-06-30T02:37:29.9339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,275.47*78
2024-06-30T02:37:30.9337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,275.35*78
2024-06-30T02:37:31.9179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,275.16*56
2024-06-30T02:37:32.9178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,274.98*50
2024-06-30T02:37:33.9176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,274.84*5B
2024-06-30T02:37:34.9330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,274.71*7A
2024-06-30T02:37:35.9328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,274.50*77
2024-06-30T02:37:36.9326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,274.28*7A
2024-06-30T02:37:37.9167989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,274.12*50
2024-06-30T02:37:38.9322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,274.07*5C
2024-06-30T02:37:39.9320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,274.09*71
2024-06-30T02:37:40.9318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,273.93*7D
2024-06-30T02:37:41.9316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,273.61*77
2024-06-30T02:37:42.9314231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,273.49*77
2024-06-30T02:37:43.9312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,273.49*57
2024-06-30T02:37:44.9310257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,273.44*59
2024-06-30T02:37:45.9206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,273.35*5E
2024-06-30T02:37:46.9306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,273.32*79
2024-06-30T02:37:47.9303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,273.43*76
2024-06-30T02:37:48.9302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,273.47*7D
2024-06-30T02:37:49.9300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,273.27*57
2024-06-30T02:37:50.9297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,272.92*51
2024-06-30T02:37:51.9296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,272.61*50
2024-06-30T02:37:52.9294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,272.41*7E
2024-06-30T02:37:53.9292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,272.23*7A
2024-06-30T02:37:54.9290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,272.11*79
2024-06-30T02:37:55.9287935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,271.96*74
2024-06-30T02:37:56.9286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,271.79*5A
2024-06-30T02:37:57.9284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,271.58*59
2024-06-30T02:37:58.9282746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,271.50*55
2024-06-30T02:37:59.9280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,271.59*7E
2024-06-30T02:38:00.9278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,271.67*79
2024-06-30T02:38:01.9277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,271.60*73
2024-06-30T02:38:02.9274760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,271.46*51
2024-06-30T02:38:03.9272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,271.41*5F
2024-06-30T02:38:04.9270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,271.48*75
2024-06-30T02:38:05.9268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,271.44*78
2024-06-30T02:38:06.9266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,271.32*7F
2024-06-30T02:38:07.9264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,271.12*54
2024-06-30T02:38:08.9261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,270.92*54
2024-06-30T02:38:09.9261361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,270.86*59
2024-06-30T02:38:10.9258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,270.87*7C
2024-06-30T02:38:11.9257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,270.90*75
2024-06-30T02:38:12.9255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,270.93*77
2024-06-30T02:38:13.9253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,270.87*5F
2024-06-30T02:38:14.9251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,270.69*5C
2024-06-30T02:38:15.9249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,270.49*53
2024-06-30T02:38:16.9247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,270.29*58
2024-06-30T02:38:17.9244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,270.15*7A
2024-06-30T02:38:18.9243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,269.97*7E
2024-06-30T02:38:19.9241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,269.81*7C
2024-06-30T02:38:20.9239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,269.64*51
2024-06-30T02:38:21.9236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,269.37*5F
2024-06-30T02:38:22.9234946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,269.12*58
2024-06-30T02:38:23.9233246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,268.96*58
2024-06-30T02:38:24.9231312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,268.90*7B
2024-06-30T02:38:25.9229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,268.95*77
2024-06-30T02:38:26.9227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,269.00*74
2024-06-30T02:38:27.9225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,268.92*5C
2024-06-30T02:38:28.9222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,268.80*5C
2024-06-30T02:38:29.9221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,268.77*53
2024-06-30T02:38:30.9219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,268.72*77
2024-06-30T02:38:31.9216483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,268.68*70
2024-06-30T02:38:32.9215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,268.68*7F
2024-06-30T02:38:33.9213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,268.66*7D
2024-06-30T02:38:34.9211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,268.56*59
2024-06-30T02:38:35.9209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,268.34*5D
2024-06-30T02:38:36.9207104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,268.15*7B
2024-06-30T02:38:37.9205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,268.08*73
2024-06-30T02:38:38.9203080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,268.13*73
2024-06-30T02:38:39.9201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,268.21*56
2024-06-30T02:38:40.9199797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,268.21*53
2024-06-30T02:38:41.9197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,268.18*78
2024-06-30T02:38:42.9195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,268.20*76
2024-06-30T02:38:43.9349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,268.19*77
2024-06-30T02:38:44.9191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,268.13*52
2024-06-30T02:38:45.9188351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,268.06*5C
2024-06-30T02:38:46.9187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,268.08*53
2024-06-30T02:38:47.9341782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,268.12*7C
2024-06-30T02:38:48.9356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,268.13*7A
2024-06-30T02:38:49.9337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,268.13*76
2024-06-30T02:38:50.9179884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,268.08*5C
2024-06-30T02:38:51.9177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,268.11*55
2024-06-30T02:38:52.9331775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,268.18*78
2024-06-30T02:38:53.9329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,268.10*75
2024-06-30T02:38:54.9327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,267.98*7A
2024-06-30T02:38:55.9326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,267.90*7F
2024-06-30T02:38:56.9323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,267.80*71
2024-06-30T02:38:57.9321334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,267.57*77
2024-06-30T02:38:58.9318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,267.37*71
2024-06-30T02:38:59.9317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,267.33*76
2024-06-30T02:39:00.9315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,267.28*7C
2024-06-30T02:39:01.9313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,267.17*5F
2024-06-30T02:39:02.9310962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,267.09*5A
2024-06-30T02:39:03.9309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,267.03*53
2024-06-30T02:39:04.9307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,266.93*70
2024-06-30T02:39:05.9305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,266.83*76
2024-06-30T02:39:06.9302721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,266.80*73
2024-06-30T02:39:07.9301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,266.78*78
2024-06-30T02:39:08.9299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,266.67*76
2024-06-30T02:39:09.9297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,266.67*7C
2024-06-30T02:39:10.9295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,266.79*58
2024-06-30T02:39:11.9292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,266.72*51
2024-06-30T02:39:12.9291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,266.56*51
2024-06-30T02:39:13.9289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,266.49*7B
2024-06-30T02:39:14.9287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,266.48*74
2024-06-30T02:39:15.9286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,266.48*75
2024-06-30T02:39:16.9283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,266.38*71
2024-06-30T02:39:17.9281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,266.31*51
2024-06-30T02:39:18.9280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,266.31*56
2024-06-30T02:39:19.9277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,266.36*56
2024-06-30T02:39:20.9275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,266.39*5F
2024-06-30T02:39:21.9273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,266.42*53
2024-06-30T02:39:22.9271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,266.41*55
2024-06-30T02:39:23.9269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,266.33*78
2024-06-30T02:39:24.9299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,266.18*71
2024-06-30T02:39:25.9298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,265.99*7C
2024-06-30T02:39:26.9295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,265.86*76
2024-06-30T02:39:27.9293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,265.83*79
2024-06-30T02:39:28.9291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,266.00*75
2024-06-30T02:39:29.9289498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,266.17*54
2024-06-30T02:39:30.9288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,266.10*55
2024-06-30T02:39:31.9286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,265.99*54
2024-06-30T02:39:32.9283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,265.91*55
2024-06-30T02:39:33.9281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,265.84*5D
2024-06-30T02:39:34.9279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,265.77*52
2024-06-30T02:39:35.9277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,265.70*5E
2024-06-30T02:39:36.9275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,265.74*7D
2024-06-30T02:39:37.9274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,265.89*75
2024-06-30T02:39:38.9271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,265.97*7F
2024-06-30T02:39:39.9269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,265.84*5E
2024-06-30T02:39:40.9268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,265.68*59
2024-06-30T02:39:41.9266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,265.59*51
2024-06-30T02:39:42.9264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,265.44*55
2024-06-30T02:39:43.9261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,265.16*7C
2024-06-30T02:39:44.9259411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,264.82*7B
2024-06-30T02:39:45.9256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,264.71*7F
2024-06-30T02:39:46.9253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,264.79*7A
2024-06-30T02:39:47.9250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,264.62*58
2024-06-30T02:39:48.9247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,264.26*59
2024-06-30T02:39:49.9245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,264.00*57
2024-06-30T02:39:50.9242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,263.99*72
2024-06-30T02:39:51.9239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,264.11*77
2024-06-30T02:39:52.9237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,264.18*73
2024-06-30T02:39:53.9291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,264.10*5B
2024-06-30T02:39:54.9289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,263.92*5E
2024-06-30T02:39:55.9286853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,263.75*73
2024-06-30T02:39:56.9284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,263.66*73
2024-06-30T02:39:57.9281617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,263.67*7F
2024-06-30T02:39:58.9278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,263.76*56
2024-06-30T02:39:59.9276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,263.72*5A
2024-06-30T02:40:00.9274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,263.58*5D
2024-06-30T02:40:01.9271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,263.52*7B
2024-06-30T02:40:02.9269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,263.44*78
2024-06-30T02:40:03.9267085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,263.26*7E
2024-06-30T02:40:04.9264512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,263.13*5A
2024-06-30T02:40:05.9263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,263.11*54
2024-06-30T02:40:06.9260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,263.15*7E
2024-06-30T02:40:07.9258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,263.23*79
2024-06-30T02:40:08.9256061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,263.20*79
2024-06-30T02:40:09.9253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,263.09*7A
2024-06-30T02:40:10.9310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,263.00*5D
2024-06-30T02:40:11.9308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,263.08*50
2024-06-30T02:40:12.9306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,263.33*5D
2024-06-30T02:40:13.9305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,263.40*74
2024-06-30T02:40:14.9302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,263.19*72
2024-06-30T02:40:15.9300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,262.92*7C
2024-06-30T02:40:16.9298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,262.78*55
2024-06-30T02:40:17.9295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,262.82*74
2024-06-30T02:40:18.9293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,262.99*73
2024-06-30T02:40:19.9291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,263.03*7E
2024-06-30T02:40:20.9289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,262.82*5C
2024-06-30T02:40:21.9287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,262.72*5F
2024-06-30T02:40:22.9285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,262.67*5E
2024-06-30T02:40:23.9283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,262.59*75
2024-06-30T02:40:24.9365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,262.70*73
2024-06-30T02:40:25.9280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,262.98*7B
2024-06-30T02:40:26.9277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,263.04*7C
2024-06-30T02:40:27.9275168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,262.89*52
2024-06-30T02:40:28.9273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,262.77*56
2024-06-30T02:40:29.9271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,262.60*5C
2024-06-30T02:40:30.9269263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,262.39*77
2024-06-30T02:40:31.9267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,262.18*72
2024-06-30T02:40:32.9265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,262.06*7B
2024-06-30T02:40:33.9263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,261.98*77
2024-06-30T02:40:34.9261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,261.76*5E
2024-06-30T02:40:35.9259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,261.43*5F
2024-06-30T02:40:36.9256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,261.18*58
2024-06-30T02:40:37.9255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,261.13*57
2024-06-30T02:40:38.9253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,261.11*7F
2024-06-30T02:40:39.9251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,261.15*79
2024-06-30T02:40:40.9249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,261.18*74
2024-06-30T02:40:41.9246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,261.21*59
2024-06-30T02:40:42.9245683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,261.24*5C
2024-06-30T02:40:43.9243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,261.10*58
2024-06-30T02:40:44.9240855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,260.95*5C
2024-06-30T02:40:45.9239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,260.95*78
2024-06-30T02:40:46.9236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,260.83*71
2024-06-30T02:40:47.9234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,260.66*76
2024-06-30T02:40:48.9260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,260.69*74
2024-06-30T02:40:49.9230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,260.81*7C
2024-06-30T02:40:50.9228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,260.84*71
2024-06-30T02:40:51.9226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,260.71*7F
2024-06-30T02:40:52.9225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,260.43*51
2024-06-30T02:40:53.9223091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,260.26*5B
2024-06-30T02:40:54.9220853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,260.28*5F
2024-06-30T02:40:55.9219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,260.27*7F
2024-06-30T02:40:56.9216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,260.25*78
2024-06-30T02:40:57.9214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,260.37*76
2024-06-30T02:40:58.9212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,260.53*7F
2024-06-30T02:40:59.9210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,260.46*52
2024-06-30T02:41:00.9209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,260.19*58
2024-06-30T02:41:01.9207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,259.99*56
2024-06-30T02:41:02.9204817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,260.06*72
2024-06-30T02:41:03.9203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,260.20*7B
2024-06-30T02:41:04.9200761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,260.15*70
2024-06-30T02:41:05.9198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,260.11*53
2024-06-30T02:41:06.9197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,260.15*50
2024-06-30T02:41:07.9194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,260.06*50
2024-06-30T02:41:08.9193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,259.88*75
2024-06-30T02:41:09.9191264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,259.79*70
2024-06-30T02:41:10.9343495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,259.77*70
2024-06-30T02:41:11.9187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,259.75*59
2024-06-30T02:41:12.9341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,259.76*71
2024-06-30T02:41:13.9339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,259.77*7A
2024-06-30T02:41:14.9337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,259.74*71
2024-06-30T02:41:15.9335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,259.55*5C
2024-06-30T02:41:16.9177497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,259.25*5B
2024-06-30T02:41:17.9174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,259.02*5F
2024-06-30T02:41:18.9328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,258.90*78
2024-06-30T02:41:19.9327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,258.80*74
2024-06-30T02:41:20.9325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,258.69*7D
2024-06-30T02:41:21.9323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,258.55*72
2024-06-30T02:41:22.9321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,258.33*5A
2024-06-30T02:41:23.9319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,258.14*5E
2024-06-30T02:41:24.9318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,257.99*76
2024-06-30T02:41:25.9315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,258.04*79
2024-06-30T02:41:26.9312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,258.27*73
2024-06-30T02:41:27.9311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,258.32*70
2024-06-30T02:41:28.9308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,258.15*5F
2024-06-30T02:41:29.9307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,257.98*56
2024-06-30T02:41:30.9308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,257.89*5D
2024-06-30T02:41:31.9302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,257.80*7F
2024-06-30T02:41:32.9300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,257.68*71
2024-06-30T02:41:33.9299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,257.68*79
2024-06-30T02:41:34.9297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,257.84*7E
2024-06-30T02:41:35.9295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,257.95*7D
2024-06-30T02:41:36.9293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,257.84*5A
2024-06-30T02:41:37.9291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,257.65*51
2024-06-30T02:41:38.9289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,257.48*75
2024-06-30T02:41:39.9287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,257.31*7A
2024-06-30T02:41:40.9285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,257.14*7F
2024-06-30T02:41:41.9283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,257.10*7B
2024-06-30T02:41:42.9281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,257.20*55
2024-06-30T02:41:43.9279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,257.30*79
2024-06-30T02:41:44.9277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,257.36*7B
2024-06-30T02:41:45.9275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,257.30*76
2024-06-30T02:41:46.9273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,257.17*51
2024-06-30T02:41:47.9271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,257.02*56
2024-06-30T02:41:48.9269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,256.92*54
2024-06-30T02:41:49.9266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,256.89*50
2024-06-30T02:41:50.9265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,256.96*78
2024-06-30T02:41:51.9263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,257.09*72
2024-06-30T02:41:52.9261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,257.10*7E
2024-06-30T02:41:53.9259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,256.92*76
2024-06-30T02:41:54.9257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,256.74*56
2024-06-30T02:41:55.9255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,256.71*53
2024-06-30T02:41:56.9253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,256.81*5B
2024-06-30T02:41:57.9251239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,256.87*75
2024-06-30T02:41:58.9250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,256.80*73
2024-06-30T02:41:59.9247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,256.77*7F
2024-06-30T02:42:00.9246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,256.80*5B
2024-06-30T02:42:01.9244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,256.69*5D
2024-06-30T02:42:02.9241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,256.53*59
2024-06-30T02:42:03.9240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,256.51*7A
2024-06-30T02:42:04.9238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,256.72*7A
2024-06-30T02:42:05.9235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,256.97*7F
2024-06-30T02:42:06.9233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,256.99*55
2024-06-30T02:42:07.9232542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,256.81*5D
2024-06-30T02:42:08.9230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,256.49*75
2024-06-30T02:42:09.9228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,256.11*5F
2024-06-30T02:42:10.9226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,255.97*50
2024-06-30T02:42:11.9224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,256.17*7C
2024-06-30T02:42:12.9221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,256.25*78
2024-06-30T02:42:13.9220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,256.07*7A
2024-06-30T02:42:14.9218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,255.83*51
2024-06-30T02:42:15.9216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,255.53*57
2024-06-30T02:42:16.9214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,255.31*5B
2024-06-30T02:42:17.9212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,255.14*5D
2024-06-30T02:42:18.9210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,254.97*77
2024-06-30T02:42:19.9208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,254.93*7C
2024-06-30T02:42:20.9206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,255.01*79
2024-06-30T02:42:21.9204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,255.02*74
2024-06-30T02:42:22.9202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,254.90*54
2024-06-30T02:42:23.9200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,254.83*5A
2024-06-30T02:42:24.9198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,254.79*5D
2024-06-30T02:42:25.9196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,254.78*75
2024-06-30T02:42:26.9194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,254.76*70
2024-06-30T02:42:27.9348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,254.72*7D
2024-06-30T02:42:28.9190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,254.66*7A
2024-06-30T02:42:29.9188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,254.63*78
2024-06-30T02:42:30.9342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,254.58*7D
2024-06-30T02:42:31.9340422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,254.47*72
2024-06-30T02:42:32.9338587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,254.36*7C
2024-06-30T02:42:33.9337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,254.22*5E
2024-06-30T02:42:34.9178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,254.10*53
2024-06-30T02:42:35.9176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,254.06*58
2024-06-30T02:42:36.9330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,254.12*76
2024-06-30T02:42:37.9328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,254.25*7A
2024-06-30T02:42:38.9326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,254.30*7C
2024-06-30T02:42:39.9324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,254.23*54
2024-06-30T02:42:40.9322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,254.11*53
2024-06-30T02:42:41.9320720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,254.03*56
2024-06-30T02:42:42.9319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,254.00*79
2024-06-30T02:42:43.9316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,254.01*7A
2024-06-30T02:42:44.9314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,253.96*74
2024-06-30T02:42:45.9312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,253.86*52
2024-06-30T02:42:46.9310440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,253.83*53
2024-06-30T02:42:47.9308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,253.80*59
2024-06-30T02:42:48.9306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,253.81*79
2024-06-30T02:42:49.9305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,253.90*74
2024-06-30T02:42:50.9302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,253.97*71
2024-06-30T02:42:51.9300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,253.82*58
2024-06-30T02:42:52.9299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,253.64*57
2024-06-30T02:42:53.9297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,253.55*7B
2024-06-30T02:42:54.9295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,253.52*72
2024-06-30T02:42:55.9293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,253.52*78
2024-06-30T02:42:56.9291145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,253.38*75
2024-06-30T02:42:57.9288947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,253.01*52
2024-06-30T02:42:58.9287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,252.69*5C
2024-06-30T02:42:59.9285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,252.51*5F
2024-06-30T02:43:00.9283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,252.39*7F
2024-06-30T02:43:01.9281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,252.27*7F
2024-06-30T02:43:02.9278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,252.12*7D
2024-06-30T02:43:03.9277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,251.99*55
2024-06-30T02:43:04.9274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,251.93*54
2024-06-30T02:43:05.9273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,251.99*52
2024-06-30T02:43:06.9271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,252.01*79
2024-06-30T02:43:07.9269927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,251.88*78
2024-06-30T02:43:08.9266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,251.73*7F
2024-06-30T02:43:09.9265222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,251.73*5F
2024-06-30T02:43:10.9263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,251.73*5D
2024-06-30T02:43:11.9261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,251.73*76
2024-06-30T02:43:12.9260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,251.79*75
2024-06-30T02:43:13.9257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,251.75*79
2024-06-30T02:43:14.9255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,251.58*58
2024-06-30T02:43:15.9253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,251.28*59
2024-06-30T02:43:16.9251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,251.15*59
2024-06-30T02:43:17.9249523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,251.19*7F
2024-06-30T02:43:18.9247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,251.32*7C
2024-06-30T02:43:19.9245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,251.41*7F
2024-06-30T02:43:20.9242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,251.23*5D
2024-06-30T02:43:21.9241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,250.91*5E
2024-06-30T02:43:22.9239448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,250.66*53
2024-06-30T02:43:23.9237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,250.73*50
2024-06-30T02:43:24.9235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,251.00*7F
2024-06-30T02:43:25.9233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,251.12*76
2024-06-30T02:43:26.9231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,251.07*7C
2024-06-30T02:43:27.9229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,251.02*56
2024-06-30T02:43:28.9228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,251.01*5E
2024-06-30T02:43:29.9225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,250.97*58
2024-06-30T02:43:30.9222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,250.87*7D
2024-06-30T02:43:31.9221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,250.63*7E
2024-06-30T02:43:32.9219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,250.47*7D
2024-06-30T02:43:33.9217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,250.58*78
2024-06-30T02:43:34.9215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,250.80*7D
2024-06-30T02:43:35.9213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,250.90*76
2024-06-30T02:43:36.9211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,250.86*7F
2024-06-30T02:43:37.9209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,250.81*55
2024-06-30T02:43:38.9207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,250.77*54
2024-06-30T02:43:39.9205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,250.70*5E
2024-06-30T02:43:40.9204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,250.56*54
2024-06-30T02:43:41.9356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,250.48*71
2024-06-30T02:43:42.9356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,250.52*79
2024-06-30T02:43:43.9354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,250.63*77
2024-06-30T02:43:44.9352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,250.61*78
2024-06-30T02:43:45.9194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,250.56*55
2024-06-30T02:43:46.9218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,250.62*54
2024-06-30T02:43:47.9215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,250.62*54
2024-06-30T02:43:48.9213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,250.45*7D
2024-06-30T02:43:49.9212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,250.30*7E
2024-06-30T02:43:50.9209911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,250.17*5F
2024-06-30T02:43:51.9208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,249.99*7D
2024-06-30T02:43:52.9206220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,249.89*7B
2024-06-30T02:43:53.9205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,249.84*76
2024-06-30T02:43:54.9358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,249.64*76
2024-06-30T02:43:55.9200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,249.38*5F
2024-06-30T02:43:56.9198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,249.32*5B
2024-06-30T02:43:57.9196056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,249.41*70
2024-06-30T02:43:58.9350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,249.39*73
2024-06-30T02:43:59.9348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,249.19*7B
2024-06-30T02:44:00.9346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,249.03*55
2024-06-30T02:44:01.9188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,249.09*58
2024-06-30T02:44:02.9186544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,249.20*5D
2024-06-30T02:44:03.9342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,249.14*73
2024-06-30T02:44:04.9338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,249.02*7B
2024-06-30T02:44:05.9336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,249.02*7C
2024-06-30T02:44:06.9334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,249.06*5E
2024-06-30T02:44:07.9332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,249.09*56
2024-06-30T02:44:08.9331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,249.13*74
2024-06-30T02:44:09.9329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,248.98*73
2024-06-30T02:44:10.9326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,248.84*7D
2024-06-30T02:44:11.9325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,248.85*79
2024-06-30T02:44:12.9322964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,248.78*76
2024-06-30T02:44:13.9320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,248.64*5E
2024-06-30T02:44:14.9318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,248.55*5B
2024-06-30T02:44:15.9317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,248.55*71
2024-06-30T02:44:16.9314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,248.59*73
2024-06-30T02:44:17.9313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,248.46*74
2024-06-30T02:44:18.9311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,248.26*78
2024-06-30T02:44:19.9309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,248.08*54
2024-06-30T02:44:20.9306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,247.92*5A
2024-06-30T02:44:21.9305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,247.84*54
2024-06-30T02:44:22.9304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,247.78*7A
2024-06-30T02:44:23.9301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,247.76*78
2024-06-30T02:44:24.9298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,247.77*79
2024-06-30T02:44:25.9297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,247.68*73
2024-06-30T02:44:26.9295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,247.55*72
2024-06-30T02:44:27.9293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,247.51*57
2024-06-30T02:44:28.9290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,247.43*5B
2024-06-30T02:44:29.9289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,247.22*54
2024-06-30T02:44:30.9285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,247.17*7A
2024-06-30T02:44:31.9285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,247.44*78
2024-06-30T02:44:32.9283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,247.68*7D
2024-06-30T02:44:33.9281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,247.58*74
2024-06-30T02:44:34.9279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,247.23*5B
2024-06-30T02:44:35.9277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,246.92*58
2024-06-30T02:44:36.9275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,246.82*5C
2024-06-30T02:44:37.9273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,246.89*79
2024-06-30T02:44:38.9271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,247.13*70
2024-06-30T02:44:39.9269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,247.42*71
2024-06-30T02:44:40.9267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,247.50*7C
2024-06-30T02:44:41.9264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,247.26*59
2024-06-30T02:44:42.9263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,246.95*5B
2024-06-30T02:44:43.9260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,246.78*5C
2024-06-30T02:44:44.9259871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,246.78*5C
2024-06-30T02:44:45.9257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,246.82*71
2024-06-30T02:44:46.9255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,246.79*7C
2024-06-30T02:44:47.9253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,246.91*73
2024-06-30T02:44:48.9251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,247.04*78
2024-06-30T02:44:49.9249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,246.84*5E
2024-06-30T02:44:50.9247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,246.66*5C
2024-06-30T02:44:51.9245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,246.75*58
2024-06-30T02:44:52.9243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,246.91*76
2024-06-30T02:44:53.9242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,246.86*74
2024-06-30T02:44:54.9240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,246.64*70
2024-06-30T02:44:55.9237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,246.44*77
2024-06-30T02:44:56.9235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,246.33*71
2024-06-30T02:44:57.9233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,246.07*7C
2024-06-30T02:44:58.9232060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,245.63*56
2024-06-30T02:44:59.9230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,245.30*5D
2024-06-30T02:45:00.9227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,245.20*50
2024-06-30T02:45:01.9224673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,245.20*72
2024-06-30T02:45:02.9223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,245.23*73
2024-06-30T02:45:03.9221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,245.29*70
2024-06-30T02:45:04.9219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,245.14*78
2024-06-30T02:45:05.9217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,244.85*55
2024-06-30T02:45:06.9216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,244.68*5C
2024-06-30T02:45:07.9213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,244.63*5F
2024-06-30T02:45:08.9212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,244.79*78
2024-06-30T02:45:09.9366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,244.95*7A
2024-06-30T02:45:10.9363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,244.77*77
2024-06-30T02:45:11.9361276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,244.52*7A
2024-06-30T02:45:12.9203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,244.42*57
2024-06-30T02:45:13.9201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,244.33*55
2024-06-30T02:45:14.9199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,244.10*5A
2024-06-30T02:45:15.9353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,243.96*73
2024-06-30T02:45:16.9352247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,244.03*7A
2024-06-30T02:45:17.9257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,244.15*79
2024-06-30T02:45:18.9256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,244.24*7D
2024-06-30T02:45:19.9253499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,244.29*58
2024-06-30T02:45:20.9252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,244.24*56
2024-06-30T02:45:21.9250386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,244.17*50
2024-06-30T02:45:22.9247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,244.12*57
2024-06-30T02:45:23.9245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,243.94*54
2024-06-30T02:45:24.9244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,243.88*7C
2024-06-30T02:45:25.9242648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,244.04*75
2024-06-30T02:45:26.9239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,244.04*75
2024-06-30T02:45:27.9238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,243.76*7B
2024-06-30T02:45:28.9236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,243.64*56
2024-06-30T02:45:29.9234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,243.88*7E
2024-06-30T02:45:30.9231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,244.17*7D
2024-06-30T02:45:31.9230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,244.22*7B
2024-06-30T02:45:32.9228344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,244.22*5F
2024-06-30T02:45:33.9226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,244.43*51
2024-06-30T02:45:34.9223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,244.68*5E
2024-06-30T02:45:35.9221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,244.85*74
2024-06-30T02:45:36.9220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,244.99*73
2024-06-30T02:45:37.9218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,245.07*7F
2024-06-30T02:45:38.9216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,245.13*7E
2024-06-30T02:45:39.9214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,245.14*7E
2024-06-30T02:45:40.9368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,245.26*79
2024-06-30T02:45:41.9366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,245.37*7C
2024-06-30T02:45:42.9278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,245.25*78
2024-06-30T02:45:43.9206360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,245.07*53
2024-06-30T02:45:44.9205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,245.01*57
2024-06-30T02:45:45.9202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,245.10*54
2024-06-30T02:45:46.9356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,245.25*72
2024-06-30T02:45:47.9354754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,245.34*74
2024-06-30T02:45:48.9352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,245.42*7B
2024-06-30T02:45:49.9350521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,245.59*5F
2024-06-30T02:45:50.9348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,245.65*58
2024-06-30T02:45:51.9346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,245.70*57
2024-06-30T02:45:52.9344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,245.85*5B
2024-06-30T02:45:53.9342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,246.03*7F
2024-06-30T02:45:54.9340285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,246.22*7E
2024-06-30T02:45:55.9338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,246.48*7C
2024-06-30T02:45:56.9336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,246.75*7E
2024-06-30T02:45:57.9334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,246.82*5B
2024-06-30T02:45:58.9332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,246.86*5F
2024-06-30T02:45:59.9330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,246.98*7B
2024-06-30T02:46:00.9327978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,247.09*75
2024-06-30T02:46:01.9327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,247.21*77
2024-06-30T02:46:02.9324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,247.50*7A
2024-06-30T02:46:03.9322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,247.81*57
2024-06-30T02:46:04.9320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,247.89*5B
2024-06-30T02:46:05.9317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,247.94*52
2024-06-30T02:46:06.9317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,248.19*7D
2024-06-30T02:46:07.9314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,248.44*7A
2024-06-30T02:46:08.9312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,248.61*75
2024-06-30T02:46:09.9310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,248.84*56
2024-06-30T02:46:10.9308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,249.10*55
2024-06-30T02:46:11.9305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,249.35*54
2024-06-30T02:46:12.9303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,249.69*74
2024-06-30T02:46:13.9302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,249.99*79
2024-06-30T02:46:14.9299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,250.05*77
2024-06-30T02:46:15.9296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,250.01*7C
2024-06-30T02:46:16.9295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,250.06*54
2024-06-30T02:46:17.9292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,250.21*54
2024-06-30T02:46:18.9290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,250.47*7A
2024-06-30T02:46:19.9289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,250.60*52
2024-06-30T02:46:20.9286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,250.61*59
2024-06-30T02:46:21.9284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,250.65*73
2024-06-30T02:46:22.9282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,250.75*7A
2024-06-30T02:46:23.9280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,250.79*70
2024-06-30T02:46:24.9277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,250.74*57
2024-06-30T02:46:25.9276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,250.67*5D
2024-06-30T02:46:26.9273943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,250.61*50
2024-06-30T02:46:27.9271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,250.56*73
2024-06-30T02:46:28.9269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,250.36*7D
2024-06-30T02:46:29.9267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,250.22*73
2024-06-30T02:46:30.9265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,250.11*57
2024-06-30T02:46:31.9264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,249.94*56
2024-06-30T02:46:32.9261072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,249.89*7F
2024-06-30T02:46:33.9313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,249.93*7F
2024-06-30T02:46:34.9257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,249.93*77
2024-06-30T02:46:35.9255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,249.89*76
2024-06-30T02:46:36.9253248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,249.67*53
2024-06-30T02:46:37.9251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,249.36*53
2024-06-30T02:46:38.9249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,249.28*5B
2024-06-30T02:46:39.9247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,249.46*79
2024-06-30T02:46:40.9245528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,249.61*76
2024-06-30T02:46:41.9242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,249.56*76
2024-06-30T02:46:42.9241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,249.31*52
2024-06-30T02:46:43.9239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,249.00*53
2024-06-30T02:46:44.9238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,248.81*56
2024-06-30T02:46:45.9235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,248.81*7E
2024-06-30T02:46:46.9232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,248.92*7C
2024-06-30T02:46:47.9231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,249.02*71
2024-06-30T02:46:48.9227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,248.99*76
2024-06-30T02:46:49.9226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,248.84*5D
2024-06-30T02:46:50.9224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,248.71*5D
2024-06-30T02:46:51.9223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,248.73*55
2024-06-30T02:46:52.9221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,248.87*78
2024-06-30T02:46:53.9219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,248.93*7A
2024-06-30T02:46:54.9218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,249.04*7E
2024-06-30T02:46:55.9216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,249.26*75
2024-06-30T02:46:56.9370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,249.38*74
2024-06-30T02:46:57.9367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,249.33*74
2024-06-30T02:46:58.9209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,249.27*5B
2024-06-30T02:46:59.9207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,249.21*50
2024-06-30T02:47:00.9361660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,249.26*52
2024-06-30T02:47:01.9359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,249.52*7F
2024-06-30T02:47:02.9357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,249.90*77
2024-06-30T02:47:03.9356790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,250.21*7E
2024-06-30T02:47:04.9353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,250.33*7D
2024-06-30T02:47:05.9195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,250.52*7E
2024-06-30T02:47:06.9350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,250.75*50
2024-06-30T02:47:07.9347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,250.79*56
2024-06-30T02:47:08.9344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,250.92*7A
2024-06-30T02:47:09.9343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,251.21*7D
2024-06-30T02:47:10.9341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,251.47*76
2024-06-30T02:47:11.9339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,251.72*77
2024-06-30T02:47:12.9337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,251.96*54
2024-06-30T02:47:13.9335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,252.17*52
2024-06-30T02:47:14.9333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,252.37*79
2024-06-30T02:47:15.9331211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,252.43*7E
2024-06-30T02:47:16.9329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,252.30*71
2024-06-30T02:47:17.9327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,252.13*7F
2024-06-30T02:47:18.9324951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,252.13*78
2024-06-30T02:47:19.9324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,252.25*75
2024-06-30T02:47:20.9321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,252.20*7C
2024-06-30T02:47:21.9318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,252.07*53
2024-06-30T02:47:22.9317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,252.07*5A
2024-06-30T02:47:23.9314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,252.20*52
2024-06-30T02:47:24.9313908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,252.39*77
2024-06-30T02:47:25.9311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,252.29*7C
2024-06-30T02:47:26.9309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,251.91*74
2024-06-30T02:47:27.9307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,251.61*52
2024-06-30T02:47:28.9306692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,251.74*55
2024-06-30T02:47:29.9303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,252.09*7C
2024-06-30T02:47:30.9301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,252.28*77
2024-06-30T02:47:31.9299837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,252.31*70
2024-06-30T02:47:32.9298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,252.28*57
2024-06-30T02:47:33.9295865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,252.15*51
2024-06-30T02:47:34.9293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,252.03*5D
2024-06-30T02:47:35.9291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,252.16*5F
2024-06-30T02:47:36.9290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,252.48*73
2024-06-30T02:47:37.9287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.89,252.66*7B
2024-06-30T02:47:38.9286235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,252.74*72
2024-06-30T02:47:39.9284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,252.75*5C
2024-06-30T02:47:40.9282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,252.70*51
2024-06-30T02:47:41.9280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,252.74*5B
2024-06-30T02:47:42.9278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,252.89*72
2024-06-30T02:47:43.9275874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,253.09*75
2024-06-30T02:47:44.9274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,253.36*75
2024-06-30T02:47:45.9272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,253.69*74
2024-06-30T02:47:46.9309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,253.85*77
2024-06-30T02:47:47.9306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,253.89*54
2024-06-30T02:47:48.9304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,253.94*5F
2024-06-30T02:47:49.9303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,254.12*7B
2024-06-30T02:47:50.9300964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,254.43*7E
2024-06-30T02:47:51.9299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,254.86*78
2024-06-30T02:47:52.9317873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,255.25*7F
2024-06-30T02:47:53.9316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,255.47*7F
2024-06-30T02:47:54.9313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,255.55*57
2024-06-30T02:47:55.9311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,255.66*53
2024-06-30T02:47:56.9310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,255.86*5E
2024-06-30T02:47:57.9308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,256.15*7E
2024-06-30T02:47:58.9306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,256.39*75
2024-06-30T02:47:59.9304216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,256.58*71
2024-06-30T02:48:00.9302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,256.72*57
2024-06-30T02:48:01.9299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,256.84*59
2024-06-30T02:48:02.9298041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,257.10*7B
2024-06-30T02:48:03.9296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,257.37*77
2024-06-30T02:48:04.9293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,257.49*76
2024-06-30T02:48:05.9291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,257.52*5C
2024-06-30T02:48:06.9289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,257.71*51
2024-06-30T02:48:07.9287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,258.00*72
2024-06-30T02:48:08.9286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,258.16*71
2024-06-30T02:48:09.9283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,258.33*75
2024-06-30T02:48:10.9281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,258.56*5F
2024-06-30T02:48:11.9279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,258.63*53
2024-06-30T02:48:12.9278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,258.55*5F
2024-06-30T02:48:13.9276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,258.55*52
2024-06-30T02:48:14.9274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,258.77*72
2024-06-30T02:48:15.9272194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,259.13*75
2024-06-30T02:48:16.9323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,259.41*7B
2024-06-30T02:48:17.9321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,259.52*78
2024-06-30T02:48:18.9319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,259.50*76
2024-06-30T02:48:19.9317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,259.55*75
2024-06-30T02:48:20.9315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,259.65*71
2024-06-30T02:48:21.9313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,259.74*57
2024-06-30T02:48:22.9311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,259.86*5D
2024-06-30T02:48:23.9309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,260.08*5C
2024-06-30T02:48:24.9308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,260.37*72
2024-06-30T02:48:25.9306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,260.62*79
2024-06-30T02:48:26.9305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.65*7F
2024-06-30T02:48:27.9302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,260.61*57
2024-06-30T02:48:28.9299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,260.70*57
2024-06-30T02:48:29.9297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,260.91*5A
2024-06-30T02:48:30.9296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,261.02*7F
2024-06-30T02:48:31.9293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,261.10*76
2024-06-30T02:48:32.9292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,261.31*7E
2024-06-30T02:48:33.9308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,261.53*7E
2024-06-30T02:48:34.9307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,261.54*71
2024-06-30T02:48:35.9305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,261.54*78
2024-06-30T02:48:36.9303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,261.68*5C
2024-06-30T02:48:37.9301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,261.83*59
2024-06-30T02:48:38.9300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,261.97*52
2024-06-30T02:48:39.9297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,262.19*7F
2024-06-30T02:48:40.9295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,262.41*75
2024-06-30T02:48:41.9293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,262.53*7E
2024-06-30T02:48:42.9291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,262.55*53
2024-06-30T02:48:43.9289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,262.57*52
2024-06-30T02:48:44.9287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,262.67*58
2024-06-30T02:48:45.9285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,262.95*72
2024-06-30T02:48:46.9284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,263.34*74
2024-06-30T02:48:47.9281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,263.66*7D
2024-06-30T02:48:48.9279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,263.96*74
2024-06-30T02:48:49.9278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,264.20*53
2024-06-30T02:48:50.9275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,264.37*5F
2024-06-30T02:48:51.9273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,264.54*5F
2024-06-30T02:48:52.9271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,264.79*55
2024-06-30T02:48:53.9269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,265.18*7A
2024-06-30T02:48:54.9267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,265.61*77
2024-06-30T02:48:55.9265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,266.04*74
2024-06-30T02:48:56.9283648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,266.35*76
2024-06-30T02:48:57.9281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,266.56*57
2024-06-30T02:48:58.9279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,266.76*54
2024-06-30T02:48:59.9277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,267.08*5D
2024-06-30T02:49:00.9275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,267.48*75
2024-06-30T02:49:01.9273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,267.95*7E
2024-06-30T02:49:02.9271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,268.55*77
2024-06-30T02:49:03.9269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,269.17*77
2024-06-30T02:49:04.9267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,269.67*51
2024-06-30T02:49:05.9265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,270.09*59
2024-06-30T02:49:06.9263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,270.63*50
2024-06-30T02:49:07.9262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,271.30*72
2024-06-30T02:49:08.9289941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,271.99*7D
2024-06-30T02:49:09.9288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,272.53*70
2024-06-30T02:49:10.9285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,272.94*7B
2024-06-30T02:49:11.9283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,273.26*5C
2024-06-30T02:49:12.9281912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,273.50*5F
2024-06-30T02:49:13.9279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,273.60*50
2024-06-30T02:49:14.9277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,273.64*7F
2024-06-30T02:49:15.9276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,273.56*79
2024-06-30T02:49:16.9274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,273.28*72
2024-06-30T02:49:17.9271968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,272.77*54
2024-06-30T02:49:18.9270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,271.99*52
2024-06-30T02:49:19.9295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,271.10*5B
2024-06-30T02:49:20.9293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,270.22*7C
2024-06-30T02:49:21.9291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,269.37*7A
2024-06-30T02:49:22.9289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,268.56*7F
2024-06-30T02:49:23.9287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,267.84*57
2024-06-30T02:49:24.9285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,267.09*5D
2024-06-30T02:49:25.9283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,266.21*50
2024-06-30T02:49:26.9281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,265.32*70
2024-06-30T02:49:27.9279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,264.56*7E
2024-06-30T02:49:28.9278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,263.81*5A
2024-06-30T02:49:29.9275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,263.01*53
2024-06-30T02:49:30.9273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,262.17*55
2024-06-30T02:49:31.9271575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,261.43*70
2024-06-30T02:49:32.9269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,260.74*77
2024-06-30T02:49:33.9296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,259.97*73
2024-06-30T02:49:34.9265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,259.21*53
2024-06-30T02:49:35.9263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,258.49*58
2024-06-30T02:49:36.9310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,257.64*5D
2024-06-30T02:49:37.9308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,256.81*7F
2024-06-30T02:49:38.9306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,256.08*72
2024-06-30T02:49:39.9304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,255.35*7A
2024-06-30T02:49:40.9302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,254.76*7F
2024-06-30T02:49:41.9300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,254.36*7D
2024-06-30T02:49:42.9298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,253.93*72
2024-06-30T02:49:43.9296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,253.49*53
2024-06-30T02:49:44.9294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,253.14*50
2024-06-30T02:49:45.9292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,252.99*52
2024-06-30T02:49:46.9291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,253.00*79
2024-06-30T02:49:47.9287701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,252.99*74
2024-06-30T02:49:48.9286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,252.95*77
2024-06-30T02:49:49.9283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,252.97*57
2024-06-30T02:49:50.9283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,252.86*58
2024-06-30T02:49:51.9280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,252.64*73
2024-06-30T02:49:52.9278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,252.50*7E
2024-06-30T02:49:53.9277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,252.43*7D
2024-06-30T02:49:54.9275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,252.30*5D
2024-06-30T02:49:55.9272717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,252.06*75
2024-06-30T02:49:56.9270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,251.81*77
2024-06-30T02:49:57.9269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,251.54*76
2024-06-30T02:49:58.9267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,251.21*7D
2024-06-30T02:49:59.9265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,250.90*53
2024-06-30T02:50:00.9262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,250.64*5F
2024-06-30T02:50:01.9260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,250.37*59
2024-06-30T02:50:02.9259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,249.97*75
2024-06-30T02:50:03.9256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,249.43*70
2024-06-30T02:50:04.9254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,248.85*7E
2024-06-30T02:50:05.9252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,248.34*52
2024-06-30T02:50:06.9250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,247.95*5F
2024-06-30T02:50:07.9248921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,247.67*79
2024-06-30T02:50:08.9247393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,247.38*79
2024-06-30T02:50:09.9244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,247.07*54
2024-06-30T02:50:10.9243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,246.82*56
2024-06-30T02:50:11.9241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,246.62*5F
2024-06-30T02:50:12.9239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,246.46*79
2024-06-30T02:50:13.9236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,246.47*75
2024-06-30T02:50:14.9235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,246.58*77
2024-06-30T02:50:15.9389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,246.64*7C
2024-06-30T02:50:16.9231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,246.64*5E
2024-06-30T02:50:17.9229318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,246.54*53
2024-06-30T02:50:18.9227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,246.36*5B
2024-06-30T02:50:19.9225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,246.34*7C
2024-06-30T02:50:20.9379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,246.56*7C
2024-06-30T02:50:21.9377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,246.68*7D
2024-06-30T02:50:22.9375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,246.45*7B
2024-06-30T02:50:23.9217859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,246.04*55
2024-06-30T02:50:24.9215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,245.75*55
2024-06-30T02:50:25.9369579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,245.66*7F
2024-06-30T02:50:26.9368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,245.58*7E
2024-06-30T02:50:27.9365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,245.30*7E
2024-06-30T02:50:28.9364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,244.87*5B
2024-06-30T02:50:29.9362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,244.37*53
2024-06-30T02:50:30.9359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,243.96*5E
2024-06-30T02:50:31.9358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,243.67*72
2024-06-30T02:50:32.9355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,243.45*70
2024-06-30T02:50:33.9354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,243.43*71
2024-06-30T02:50:34.9352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,243.35*7B
2024-06-30T02:50:35.9350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,242.96*50
2024-06-30T02:50:36.9348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,242.57*58
2024-06-30T02:50:37.9346457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,242.34*5B
2024-06-30T02:50:38.9344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,242.30*7E
2024-06-30T02:50:39.9341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,242.39*77
2024-06-30T02:50:40.9340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,242.54*7D
2024-06-30T02:50:41.9338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,242.54*7F
2024-06-30T02:50:42.9336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,242.42*51
2024-06-30T02:50:43.9334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,242.28*5A
2024-06-30T02:50:44.9333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,242.19*5F
2024-06-30T02:50:45.9330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,242.19*72
2024-06-30T02:50:46.9329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,242.26*72
2024-06-30T02:50:47.9326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.36*78
2024-06-30T02:50:48.9325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,242.46*55
2024-06-30T02:50:49.9322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,242.47*51
2024-06-30T02:50:50.9321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,242.51*5D
2024-06-30T02:50:51.9318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,242.71*78
2024-06-30T02:50:52.9317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,242.84*74
2024-06-30T02:50:53.9315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,242.75*75
2024-06-30T02:50:54.9313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,242.50*7C
2024-06-30T02:50:55.9311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,242.35*5B
2024-06-30T02:50:56.9309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,242.42*78
2024-06-30T02:50:57.9307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,242.58*7A
2024-06-30T02:50:58.9322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,242.76*7F
2024-06-30T02:50:59.9303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,242.79*5A
2024-06-30T02:51:00.9301056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,242.80*59
2024-06-30T02:51:01.9299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,242.84*58
2024-06-30T02:51:02.9297406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,242.80*78
2024-06-30T02:51:03.9295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,242.78*70
2024-06-30T02:51:04.9293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,242.76*79
2024-06-30T02:51:05.9291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,242.73*57
2024-06-30T02:51:06.9291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,242.75*5E
2024-06-30T02:51:07.9287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,242.80*76
2024-06-30T02:51:08.9285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,242.81*71
2024-06-30T02:51:09.9283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,242.70*7E
2024-06-30T02:51:10.9281758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,242.52*53
2024-06-30T02:51:11.9279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,242.46*53
2024-06-30T02:51:12.9277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,242.46*5F
2024-06-30T02:51:13.9275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,242.51*7E
2024-06-30T02:51:14.9273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,242.44*7E
2024-06-30T02:51:15.9271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,242.26*70
2024-06-30T02:51:16.9269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,242.08*5F
2024-06-30T02:51:17.9268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,241.85*5D
2024-06-30T02:51:18.9265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,241.76*52
2024-06-30T02:51:19.9263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,241.92*75
2024-06-30T02:51:20.9261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,242.07*7E
2024-06-30T02:51:21.9259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,242.02*71
2024-06-30T02:51:22.9310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,241.87*53
2024-06-30T02:51:23.9306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,241.62*5C
2024-06-30T02:51:24.9304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,241.45*5C
2024-06-30T02:51:25.9302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,241.60*7E
2024-06-30T02:51:26.9300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,241.90*7B
2024-06-30T02:51:27.9298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,242.11*70
2024-06-30T02:51:28.9296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,242.23*5D
2024-06-30T02:51:29.9294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,242.33*5B
2024-06-30T02:51:30.9292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,242.37*54
2024-06-30T02:51:31.9289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,242.27*7A
2024-06-30T02:51:32.9287437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,242.20*78
2024-06-30T02:51:33.9286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,242.25*75
2024-06-30T02:51:34.9283807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,242.33*5C
2024-06-30T02:51:35.9282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,242.40*56
2024-06-30T02:51:36.9279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,242.50*77
2024-06-30T02:51:37.9277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,242.58*72
2024-06-30T02:51:38.9276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,242.66*76
2024-06-30T02:51:39.9273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.74*79
2024-06-30T02:51:40.9271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,242.79*58
2024-06-30T02:51:41.9269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,242.82*5C
2024-06-30T02:51:42.9267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,242.72*5B
2024-06-30T02:51:43.9265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,242.64*5B
2024-06-30T02:51:44.9263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,242.68*71
2024-06-30T02:51:45.9260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,242.72*74
2024-06-30T02:51:46.9258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,242.80*74
2024-06-30T02:51:47.9257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,242.82*72
2024-06-30T02:51:48.9254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,242.84*5D
2024-06-30T02:51:49.9251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,242.78*5C
2024-06-30T02:51:50.9251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,242.61*55
2024-06-30T02:51:51.9248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,242.51*7C
2024-06-30T02:51:52.9247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,242.61*70
2024-06-30T02:51:53.9245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,242.73*7B
2024-06-30T02:51:54.9242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.66*5F
2024-06-30T02:51:55.9240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,242.56*56
2024-06-30T02:51:56.9238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,242.41*50
2024-06-30T02:51:57.9236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,242.27*72
2024-06-30T02:51:58.9234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,242.21*72
2024-06-30T02:51:59.9232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,242.05*7A
2024-06-30T02:52:00.9386936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.81*76
2024-06-30T02:52:01.9385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,241.67*55
2024-06-30T02:52:02.9382837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,241.53*7B
2024-06-30T02:52:03.9380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,241.26*7E
2024-06-30T02:52:04.9378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,240.96*73
2024-06-30T02:52:05.9376613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.74*7F
2024-06-30T02:52:06.9374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,240.57*5C
2024-06-30T02:52:07.9372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,240.38*53
2024-06-30T02:52:08.9370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,240.32*50
2024-06-30T02:52:09.9368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,240.49*7C
2024-06-30T02:52:10.9367052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,240.62*7B
2024-06-30T02:52:11.9364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,240.44*70
2024-06-30T02:52:12.9363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,240.00*52
2024-06-30T02:52:13.9361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,239.59*53
2024-06-30T02:52:14.9256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,239.31*79
2024-06-30T02:52:15.9254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,239.25*71
2024-06-30T02:52:16.9252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,239.32*7E
2024-06-30T02:52:17.9250253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,239.30*79
2024-06-30T02:52:18.9248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,239.23*5F
2024-06-30T02:52:19.9246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,239.14*5D
2024-06-30T02:52:20.9244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,238.97*5A
2024-06-30T02:52:21.9241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,238.74*57
2024-06-30T02:52:22.9240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,238.65*73
2024-06-30T02:52:23.9238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,238.69*7E
2024-06-30T02:52:24.9392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,238.73*7C
2024-06-30T02:52:25.9390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,238.88*79
2024-06-30T02:52:26.9388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,239.03*76
2024-06-30T02:52:27.9386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,238.95*7C
2024-06-30T02:52:28.9228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,238.83*56
2024-06-30T02:52:29.9225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,238.80*56
2024-06-30T02:52:30.9380544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,238.76*54
2024-06-30T02:52:31.9378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,238.80*77
2024-06-30T02:52:32.9375518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.05*70
2024-06-30T02:52:33.9373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,239.41*7E
2024-06-30T02:52:34.9371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,239.76*77
2024-06-30T02:52:35.9369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,239.80*75
2024-06-30T02:52:36.9386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,239.66*5A
2024-06-30T02:52:37.9227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,239.66*58
2024-06-30T02:52:38.9224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,239.82*52
2024-06-30T02:52:39.9379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,240.03*74
2024-06-30T02:52:40.9376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,240.16*7F
2024-06-30T02:52:41.9237345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,240.14*7B
2024-06-30T02:52:42.9234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,240.12*55
2024-06-30T02:52:43.9232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,240.18*55
2024-06-30T02:52:44.9230428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.14*57
2024-06-30T02:52:45.9384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,239.96*7B
2024-06-30T02:52:46.9382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,239.81*79
2024-06-30T02:52:47.9380199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,239.77*78
2024-06-30T02:52:48.9377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.87*76
2024-06-30T02:52:49.9375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,239.96*51
2024-06-30T02:52:50.9373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,239.88*53
2024-06-30T02:52:51.9371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,239.74*57
2024-06-30T02:52:52.9368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,239.59*50
2024-06-30T02:52:53.9235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,239.47*73
2024-06-30T02:52:54.9390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,239.67*7F
2024-06-30T02:52:55.9387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,239.99*7E
2024-06-30T02:52:56.9385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,239.92*72
2024-06-30T02:52:57.9227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,239.54*55
2024-06-30T02:52:58.9226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,239.20*57
2024-06-30T02:52:59.9223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,239.09*54
2024-06-30T02:53:00.9377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,239.26*77
2024-06-30T02:53:01.9375435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,239.48*73
2024-06-30T02:53:02.9373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,239.45*7C
2024-06-30T02:53:03.9371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,239.31*71
2024-06-30T02:53:04.9368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,239.23*5A
2024-06-30T02:53:05.9367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,239.23*55
2024-06-30T02:53:06.9364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.20*78
2024-06-30T02:53:07.9363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,239.13*72
2024-06-30T02:53:08.9359880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,239.16*73
2024-06-30T02:53:09.9358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,239.27*7E
2024-06-30T02:53:10.9357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,239.30*58
2024-06-30T02:53:11.9355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,239.21*55
2024-06-30T02:53:12.9353071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,239.15*5C
2024-06-30T02:53:13.9350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,239.15*74
2024-06-30T02:53:14.9348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,239.18*7D
2024-06-30T02:53:15.9346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,239.11*70
2024-06-30T02:53:16.9369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,238.86*73
2024-06-30T02:53:17.9368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,238.67*78
2024-06-30T02:53:18.9366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,238.79*78
2024-06-30T02:53:19.9364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,238.82*7D
2024-06-30T02:53:20.9361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,238.60*5C
2024-06-30T02:53:21.9359692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,238.47*5F
2024-06-30T02:53:22.9357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,238.47*52
2024-06-30T02:53:23.9356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,238.49*78
2024-06-30T02:53:24.9354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,238.30*7D
2024-06-30T02:53:25.9351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,238.05*7C
2024-06-30T02:53:26.9349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,237.92*55
2024-06-30T02:53:27.9348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,237.88*54
2024-06-30T02:53:28.9345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,237.80*75
2024-06-30T02:53:29.9343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,237.71*7E
2024-06-30T02:53:30.9341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,237.59*5D
2024-06-30T02:53:31.9340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,237.52*57
2024-06-30T02:53:32.9338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,237.45*55
2024-06-30T02:53:33.9335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,237.23*75
2024-06-30T02:53:34.9333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,236.98*78
2024-06-30T02:53:35.9332126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,237.03*73
2024-06-30T02:53:36.9330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,237.09*71
2024-06-30T02:53:37.9327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,236.95*72
2024-06-30T02:53:38.9326428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,236.76*54
2024-06-30T02:53:39.9323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,236.66*50
2024-06-30T02:53:40.9322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,236.73*72
2024-06-30T02:53:41.9320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,236.71*75
2024-06-30T02:53:42.9318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,236.46*7D
2024-06-30T02:53:43.9316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,236.30*5E
2024-06-30T02:53:44.9313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,236.24*5E
2024-06-30T02:53:45.9312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,236.17*74
2024-06-30T02:53:46.9309925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,236.20*7D
2024-06-30T02:53:47.9307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,236.14*72
2024-06-30T02:53:48.9304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,235.86*76
2024-06-30T02:53:49.9304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,235.56*57
2024-06-30T02:53:50.9301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,235.37*51
2024-06-30T02:53:51.9300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,235.40*74
2024-06-30T02:53:52.9298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,235.62*7D
2024-06-30T02:53:53.9296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,235.72*71
2024-06-30T02:53:54.9294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,235.49*79
2024-06-30T02:53:55.9292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,235.22*51
2024-06-30T02:53:56.9289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,235.15*50
2024-06-30T02:53:57.9288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,235.18*76
2024-06-30T02:53:58.9286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,235.14*7F
2024-06-30T02:53:59.9283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,234.89*5F
2024-06-30T02:54:00.9282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,234.60*5D
2024-06-30T02:54:01.9280296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,234.55*51
2024-06-30T02:54:02.9277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,234.60*76
2024-06-30T02:54:03.9276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,234.54*74
2024-06-30T02:54:04.9274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,234.45*71
2024-06-30T02:54:05.9272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,234.38*7F
2024-06-30T02:54:06.9270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,234.28*5D
2024-06-30T02:54:07.9268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,234.19*5D
2024-06-30T02:54:08.9266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,234.10*5B
2024-06-30T02:54:09.9264689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,233.98*55
2024-06-30T02:54:10.9261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,233.83*72
2024-06-30T02:54:11.9260851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,233.72*7B
2024-06-30T02:54:12.9258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,233.72*75
2024-06-30T02:54:13.9256672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,233.78*74
2024-06-30T02:54:14.9277987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,233.83*59
2024-06-30T02:54:15.9275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,233.80*5E
2024-06-30T02:54:16.9273479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,233.67*78
2024-06-30T02:54:17.9272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,233.49*5F
2024-06-30T02:54:18.9269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,233.41*70
2024-06-30T02:54:19.9267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,233.38*78
2024-06-30T02:54:20.9265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,233.26*78
2024-06-30T02:54:21.9264420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,233.05*7B
2024-06-30T02:54:22.9261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,232.82*71
2024-06-30T02:54:23.9260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,232.81*7E
2024-06-30T02:54:24.9258492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,232.91*74
2024-06-30T02:54:25.9255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,232.82*79
2024-06-30T02:54:26.9253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,232.53*52
2024-06-30T02:54:27.9252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,232.17*5E
2024-06-30T02:54:28.9249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,231.99*57
2024-06-30T02:54:29.9247345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,232.01*70
2024-06-30T02:54:30.9245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,232.11*70
2024-06-30T02:54:31.9399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,232.25*73
2024-06-30T02:54:32.9397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,232.33*7B
2024-06-30T02:54:33.9240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,232.49*5B
2024-06-30T02:54:34.9238108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,232.80*5A
2024-06-30T02:54:35.9235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,233.16*51
2024-06-30T02:54:36.9389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,233.46*77
2024-06-30T02:54:37.9387619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,233.66*74
2024-06-30T02:54:38.9386255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,233.85*78
2024-06-30T02:54:39.9383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,234.03*73
2024-06-30T02:54:40.9381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,234.22*76
2024-06-30T02:54:41.9379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,234.44*7E
2024-06-30T02:54:42.9263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,234.65*7C
2024-06-30T02:54:43.9260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,234.75*53
2024-06-30T02:54:44.9258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,234.76*53
2024-06-30T02:54:45.9257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,234.67*5E
2024-06-30T02:54:46.9255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,234.67*70
2024-06-30T02:54:47.9252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,234.84*72
2024-06-30T02:54:48.9250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,234.99*78
2024-06-30T02:54:49.9248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,235.07*70
2024-06-30T02:54:50.9246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,235.07*51
2024-06-30T02:54:51.9244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,234.89*5D
2024-06-30T02:54:52.9242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,234.56*53
2024-06-30T02:54:53.9240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,234.30*51
2024-06-30T02:54:54.9394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,234.39*79
2024-06-30T02:54:55.9392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,234.55*72
2024-06-30T02:54:56.9390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,234.57*7D
2024-06-30T02:54:57.9389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,234.47*70
2024-06-30T02:54:58.9231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,234.07*5B
2024-06-30T02:54:59.9228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,233.56*54
2024-06-30T02:55:00.9383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,233.36*50
2024-06-30T02:55:01.9380156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,233.24*7A
2024-06-30T02:55:02.9378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,233.21*7A
2024-06-30T02:55:03.9376735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,233.27*7B
2024-06-30T02:55:04.9374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,233.06*77
2024-06-30T02:55:05.9372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,232.76*51
2024-06-30T02:55:06.9371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,232.65*50
2024-06-30T02:55:07.9369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,232.41*72
2024-06-30T02:55:08.9367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,232.01*7A
2024-06-30T02:55:09.9365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,231.64*7E
2024-06-30T02:55:10.9383300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,231.43*54
2024-06-30T02:55:11.9288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,231.35*5A
2024-06-30T02:55:12.9441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,231.36*7D
2024-06-30T02:55:13.9377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,231.35*78
2024-06-30T02:55:14.9375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,231.24*7A
2024-06-30T02:55:15.9373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,230.98*7A
2024-06-30T02:55:16.9371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,230.72*58
2024-06-30T02:55:17.9367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,230.52*5A
2024-06-30T02:55:18.9366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,230.39*55
2024-06-30T02:55:19.9365571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,230.33*70
2024-06-30T02:55:20.9363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,230.37*78
2024-06-30T02:55:21.9361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,230.54*76
2024-06-30T02:55:22.9359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,230.68*7C
2024-06-30T02:55:23.9357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,230.72*71
2024-06-30T02:55:24.9355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,230.80*7B
2024-06-30T02:55:25.9353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,230.98*5B
2024-06-30T02:55:26.9351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,231.17*54
2024-06-30T02:55:27.9381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,231.32*5B
2024-06-30T02:55:28.9347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,231.42*54
2024-06-30T02:55:29.9345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,231.50*57
2024-06-30T02:55:30.9344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,231.74*70
2024-06-30T02:55:31.9341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,232.16*70
2024-06-30T02:55:32.9338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,232.42*76
2024-06-30T02:55:33.9337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,232.31*7D
2024-06-30T02:55:34.9335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,232.28*53
2024-06-30T02:55:35.9333345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,232.40*54
2024-06-30T02:55:36.9331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,232.39*5C
2024-06-30T02:55:37.9329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,232.36*74
2024-06-30T02:55:38.9327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,232.51*7A
2024-06-30T02:55:39.9326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,232.80*75
2024-06-30T02:55:40.9324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,233.10*54
2024-06-30T02:55:41.9321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,233.32*56
2024-06-30T02:55:42.9319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,233.41*5A
2024-06-30T02:55:43.9319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,233.56*70
2024-06-30T02:55:44.9315489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,233.75*7F
2024-06-30T02:55:45.9313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,233.85*7A
2024-06-30T02:55:46.9311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,234.04*71
2024-06-30T02:55:47.9352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,234.35*7D
2024-06-30T02:55:48.9305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,234.56*52
2024-06-30T02:55:49.9306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,234.62*54
2024-06-30T02:55:50.9303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,234.69*59
2024-06-30T02:55:51.9301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,234.98*7F
2024-06-30T02:55:52.9299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,235.30*76
2024-06-30T02:55:53.9297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,235.37*77
2024-06-30T02:55:54.9296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.18*5E
2024-06-30T02:55:55.9293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,234.91*5B
2024-06-30T02:55:56.9291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,234.56*59
2024-06-30T02:55:57.9290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,234.21*56
2024-06-30T02:55:58.9288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,233.94*7E
2024-06-30T02:55:59.9285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,233.60*72
2024-06-30T02:56:00.9284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,233.22*73
2024-06-30T02:56:01.9281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,232.74*51
2024-06-30T02:56:02.9279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,232.14*5C
2024-06-30T02:56:03.9278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,231.52*51
2024-06-30T02:56:04.9275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,230.97*73
2024-06-30T02:56:05.9274389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,230.48*71
2024-06-30T02:56:06.9274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,230.16*71
2024-06-30T02:56:07.9270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,230.00*7F
2024-06-30T02:56:08.9268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,229.68*5B
2024-06-30T02:56:09.9266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,229.11*57
2024-06-30T02:56:10.9264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,228.60*5F
2024-06-30T02:56:11.9262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,228.33*53
2024-06-30T02:56:12.9260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,228.11*7B
2024-06-30T02:56:13.9258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,227.92*75
2024-06-30T02:56:14.9255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,227.89*78
2024-06-30T02:56:15.9410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,227.89*72
2024-06-30T02:56:16.9252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,227.88*5C
2024-06-30T02:56:17.9249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,227.89*55
2024-06-30T02:56:18.9248148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,227.82*53
2024-06-30T02:56:19.9401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,227.81*74
2024-06-30T02:56:20.9400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,228.01*72
2024-06-30T02:56:21.9398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,228.12*77
2024-06-30T02:56:22.9240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,227.92*56
2024-06-30T02:56:23.9238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,227.70*50
2024-06-30T02:56:24.9236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,227.67*57
2024-06-30T02:56:25.9390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,227.84*72
2024-06-30T02:56:26.9387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,228.00*70
2024-06-30T02:56:27.9386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,228.09*72
2024-06-30T02:56:28.9383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,228.04*54
2024-06-30T02:56:29.9381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,227.87*59
2024-06-30T02:56:30.9381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,227.84*5E
2024-06-30T02:56:31.9378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,227.90*71
2024-06-30T02:56:32.9376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,227.74*7B
2024-06-30T02:56:33.9374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,227.44*5B
2024-06-30T02:56:34.9371950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,227.37*5E
2024-06-30T02:56:35.9370530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,227.58*7A
2024-06-30T02:56:36.9367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,227.81*7A
2024-06-30T02:56:37.9366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,227.75*79
2024-06-30T02:56:38.9364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,227.31*51
2024-06-30T02:56:39.9362511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,226.96*53
2024-06-30T02:56:40.9360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,226.97*55
2024-06-30T02:56:41.9358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,227.18*7F
2024-06-30T02:56:42.9356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,227.34*72
2024-06-30T02:56:43.9354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,227.30*71
2024-06-30T02:56:44.9351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,227.15*58
2024-06-30T02:56:45.9350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,227.02*5A
2024-06-30T02:56:46.9348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,226.98*55
2024-06-30T02:56:47.9345418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,227.08*74
2024-06-30T02:56:48.9345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,227.17*7F
2024-06-30T02:56:49.9342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,227.27*7D
2024-06-30T02:56:50.9340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,227.49*7B
2024-06-30T02:56:51.9338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,227.57*5C
2024-06-30T02:56:52.9337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,227.41*57
2024-06-30T02:56:53.9334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,227.30*5E
2024-06-30T02:56:54.9332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,227.33*76
2024-06-30T02:56:55.9330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,227.43*73
2024-06-30T02:56:56.9324199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,227.47*77
2024-06-30T02:56:57.9322329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,227.44*7D
2024-06-30T02:56:58.9321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,227.49*5D
2024-06-30T02:56:59.9318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,227.70*51
2024-06-30T02:57:00.9316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,227.78*50
2024-06-30T02:57:01.9314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,227.71*57
2024-06-30T02:57:02.9311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,227.67*7F
2024-06-30T02:57:03.9310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,227.66*71
2024-06-30T02:57:04.9307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,227.64*7A
2024-06-30T02:57:05.9306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,227.70*7A
2024-06-30T02:57:06.9304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,227.76*73
2024-06-30T02:57:07.9301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,227.79*58
2024-06-30T02:57:08.9300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,227.76*57
2024-06-30T02:57:09.9298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,227.79*7B
2024-06-30T02:57:10.9295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,227.93*77
2024-06-30T02:57:11.9294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,227.97*7C
2024-06-30T02:57:12.9292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,227.93*75
2024-06-30T02:57:13.9290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,227.96*73
2024-06-30T02:57:14.9288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,228.03*79
2024-06-30T02:57:15.9287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,228.10*77
2024-06-30T02:57:16.9284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,228.05*5B
2024-06-30T02:57:17.9282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,227.79*51
2024-06-30T02:57:18.9280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,227.65*5E
2024-06-30T02:57:19.9302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,227.86*7F
2024-06-30T02:57:20.9276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,228.20*79
2024-06-30T02:57:21.9274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,228.28*73
2024-06-30T02:57:22.9272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,228.00*55
2024-06-30T02:57:23.9270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,227.57*53
2024-06-30T02:57:24.9268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,227.32*53
2024-06-30T02:57:25.9266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,227.29*5D
2024-06-30T02:57:26.9264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,227.54*7D
2024-06-30T02:57:27.9274647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,227.90*7A
2024-06-30T02:57:28.9416543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,227.99*7C
2024-06-30T02:57:29.9258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,227.75*73
2024-06-30T02:57:30.9256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,227.34*52
2024-06-30T02:57:31.9254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,227.00*5F
2024-06-30T02:57:32.9253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,226.88*5C
2024-06-30T02:57:33.9251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,227.01*79
2024-06-30T02:57:34.9403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,227.22*71
2024-06-30T02:57:35.9403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,227.33*72
2024-06-30T02:57:36.9399813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,227.17*7B
2024-06-30T02:57:37.9398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,226.87*5E
2024-06-30T02:57:38.9396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,226.76*50
2024-06-30T02:57:39.9394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,226.79*5C
2024-06-30T02:57:40.9392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,226.75*77
2024-06-30T02:57:41.9390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,226.52*50
2024-06-30T02:57:42.9387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,226.28*53
2024-06-30T02:57:43.9386318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,226.02*5A
2024-06-30T02:57:44.9384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,225.79*58
2024-06-30T02:57:45.9382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,225.83*79
2024-06-30T02:57:46.9381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,226.05*7C
2024-06-30T02:57:47.9378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,226.05*70
2024-06-30T02:57:48.9376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,225.67*75
2024-06-30T02:57:49.9374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,225.21*5E
2024-06-30T02:57:50.9373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,224.93*57
2024-06-30T02:57:51.9370981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,224.91*73
2024-06-30T02:57:52.9371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,225.08*7B
2024-06-30T02:57:53.9367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,225.14*75
2024-06-30T02:57:54.9365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,225.02*55
2024-06-30T02:57:55.9362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,224.93*52
2024-06-30T02:57:56.9360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,224.97*51
2024-06-30T02:57:57.9359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,225.00*7C
2024-06-30T02:57:58.9412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,224.95*74
2024-06-30T02:57:59.9411204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,224.84*7B
2024-06-30T02:58:00.9253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,224.78*5B
2024-06-30T02:58:01.9251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,224.81*56
2024-06-30T02:58:02.9247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,224.89*57
2024-06-30T02:58:03.9402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,224.93*7C
2024-06-30T02:58:04.9401580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,224.84*77
2024-06-30T02:58:05.9399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,224.85*70
2024-06-30T02:58:06.9397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,224.92*76
2024-06-30T02:58:07.9395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,224.85*77
2024-06-30T02:58:08.9392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,224.76*52
2024-06-30T02:58:09.9391506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,224.76*76
2024-06-30T02:58:10.9389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,224.78*7C
2024-06-30T02:58:11.9386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,224.77*50
2024-06-30T02:58:12.9385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,224.74*52
2024-06-30T02:58:13.9383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,224.67*52
2024-06-30T02:58:14.9382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,224.62*7A
2024-06-30T02:58:15.9379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,224.66*7D
2024-06-30T02:58:16.9377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,224.73*72
2024-06-30T02:58:17.9375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,224.79*7C
2024-06-30T02:58:18.9373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,224.70*7F
2024-06-30T02:58:19.9371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,224.59*77
2024-06-30T02:58:20.9369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,224.62*59
2024-06-30T02:58:21.9367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,224.76*5C
2024-06-30T02:58:22.9365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,224.80*74
2024-06-30T02:58:23.9363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,224.73*7D
2024-06-30T02:58:24.9362088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,224.69*77
2024-06-30T02:58:25.9359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,224.56*51
2024-06-30T02:58:26.9358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,224.42*5A
2024-06-30T02:58:27.9354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,224.46*50
2024-06-30T02:58:28.9353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,224.59*72
2024-06-30T02:58:29.9351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,224.68*71
2024-06-30T02:58:30.9349372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,224.79*76
2024-06-30T02:58:31.9347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,224.88*72
2024-06-30T02:58:32.9345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,224.82*79
2024-06-30T02:58:33.9344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,224.72*55
2024-06-30T02:58:34.9341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,224.59*52
2024-06-30T02:58:35.9340091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,224.52*50
2024-06-30T02:58:36.9336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,224.60*71
2024-06-30T02:58:37.9335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,224.67*72
2024-06-30T02:58:38.9333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,224.77*73
2024-06-30T02:58:39.9332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,224.85*7B
2024-06-30T02:58:40.9329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,224.76*53
2024-06-30T02:58:41.9328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,224.51*56
2024-06-30T02:58:42.9326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,224.44*58
2024-06-30T02:58:43.9324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,224.58*72
2024-06-30T02:58:44.9322102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,224.61*75
2024-06-30T02:58:45.9320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,224.45*50
2024-06-30T02:58:46.9318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,224.19*5D
2024-06-30T02:58:47.9316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,224.17*5E
2024-06-30T02:58:48.9313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,224.46*7E
2024-06-30T02:58:49.9312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,224.67*78
2024-06-30T02:58:50.9317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,224.54*77
2024-06-30T02:58:51.9307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,224.14*5A
2024-06-30T02:58:52.9306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,223.75*59
2024-06-30T02:58:53.9304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,223.74*5A
2024-06-30T02:58:54.9302081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,224.03*79
2024-06-30T02:58:55.9300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,224.23*74
2024-06-30T02:58:56.9296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,224.21*7A
2024-06-30T02:58:57.9293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,224.06*5F
2024-06-30T02:58:58.9289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,223.80*55
2024-06-30T02:58:59.9286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,223.64*5A
2024-06-30T02:59:00.9283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,223.59*5F
2024-06-30T02:59:01.9279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,223.62*79
2024-06-30T02:59:02.9276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,223.81*74
2024-06-30T02:59:03.9272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,223.95*75
2024-06-30T02:59:04.9270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,223.86*59
2024-06-30T02:59:05.9267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,223.70*52
2024-06-30T02:59:06.9264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,223.51*51
2024-06-30T02:59:07.9260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,223.27*54
2024-06-30T02:59:08.9258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,223.24*54
2024-06-30T02:59:09.9255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,223.43*79
2024-06-30T02:59:10.9255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,223.53*76
2024-06-30T02:59:11.9406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,223.47*77
2024-06-30T02:59:12.9247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,223.32*7E
2024-06-30T02:59:13.9244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,223.28*5F
2024-06-30T02:59:14.9241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,223.25*76
2024-06-30T02:59:15.9239897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,223.14*7E
2024-06-30T02:59:16.9393485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,223.14*70
2024-06-30T02:59:17.9234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,223.12*53
2024-06-30T02:59:18.9233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,222.95*58
2024-06-30T02:59:19.9230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,222.77*5C
2024-06-30T02:59:20.9383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,222.71*78
2024-06-30T02:59:21.9380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,222.80*74
2024-06-30T02:59:22.9379469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,222.99*71
2024-06-30T02:59:23.9375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,223.02*73
2024-06-30T02:59:24.9374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,222.83*5C
2024-06-30T02:59:25.9372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,222.53*5D
2024-06-30T02:59:26.9370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,222.29*58
2024-06-30T02:59:27.9368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,222.28*5D
2024-06-30T02:59:28.9365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,222.51*75
2024-06-30T02:59:29.9362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,222.60*7F
2024-06-30T02:59:30.9361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,222.39*70
2024-06-30T02:59:31.9358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,222.24*53
2024-06-30T02:59:32.9233194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,222.28*5F
2024-06-30T02:59:33.9354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,222.25*79
2024-06-30T02:59:34.9353021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,222.07*78
2024-06-30T02:59:35.9350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,221.79*7D
2024-06-30T02:59:36.9348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,221.73*53
2024-06-30T02:59:37.9346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,222.00*7E
2024-06-30T02:59:38.9343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,222.07*7C
2024-06-30T02:59:39.9341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,221.84*76
2024-06-30T02:59:40.9338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,221.58*5D
2024-06-30T02:59:41.9337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,221.55*5C
2024-06-30T02:59:42.9335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,221.72*54
2024-06-30T02:59:43.9333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,221.85*7E
2024-06-30T02:59:44.9332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,221.90*77
2024-06-30T02:59:45.9250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,222.10*7B
2024-06-30T02:59:46.9327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,222.50*74
2024-06-30T02:59:47.9324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,222.74*5B
2024-06-30T02:59:48.9322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,222.68*5B
2024-06-30T02:59:49.9321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,222.57*56
2024-06-30T02:59:50.9319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,222.60*5B
2024-06-30T02:59:51.9316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,222.74*50
2024-06-30T02:59:52.9315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,222.95*7F
2024-06-30T02:59:53.9313012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,223.17*7E
2024-06-30T02:59:54.9310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,223.26*78
2024-06-30T02:59:55.9308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,223.27*7C
2024-06-30T02:59:56.9306173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,223.41*58
2024-06-30T02:59:57.9304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,223.59*5A
2024-06-30T02:59:58.9302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,223.60*57
2024-06-30T02:59:59.9301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,223.51*53
2024-06-30T03:00:00.9297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,223.38*5E
2024-06-30T03:00:01.9296841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,223.37*51
2024-06-30T03:00:02.9294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,223.58*71
2024-06-30T03:00:03.9293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,223.73*70
2024-06-30T03:00:04.9290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,223.66*78
2024-06-30T03:00:05.9288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,223.46*7B
2024-06-30T03:00:06.9286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,223.34*56
2024-06-30T03:00:07.9284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,223.26*58
2024-06-30T03:00:08.9282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,223.22*7D
2024-06-30T03:00:09.9280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,223.10*7E
2024-06-30T03:00:10.9278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,222.90*5F
2024-06-30T03:00:11.9276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,222.81*74
2024-06-30T03:00:12.9274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,222.82*73
2024-06-30T03:00:13.9357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,222.59*7C
2024-06-30T03:00:14.9355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,222.23*5E
2024-06-30T03:00:15.9353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,222.13*54
2024-06-30T03:00:16.9351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,222.26*77
2024-06-30T03:00:17.9348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,222.27*7A
2024-06-30T03:00:18.9348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,222.16*74
2024-06-30T03:00:19.9345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,222.03*50
2024-06-30T03:00:20.9343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,221.98*54
2024-06-30T03:00:21.9340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,221.94*71
2024-06-30T03:00:22.9338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,221.80*72
2024-06-30T03:00:23.9337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,221.61*70
2024-06-30T03:00:24.9335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,221.45*77
2024-06-30T03:00:25.9333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,221.44*70
2024-06-30T03:00:26.9331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,221.57*73
2024-06-30T03:00:27.9329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,221.68*7B
2024-06-30T03:00:28.9327655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,221.66*5B
2024-06-30T03:00:29.9324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,221.52*5B
2024-06-30T03:00:30.9323657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,221.39*5E
2024-06-30T03:00:31.9321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,221.45*7D
2024-06-30T03:00:32.9319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,221.54*75
2024-06-30T03:00:33.9316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,221.43*7D
2024-06-30T03:00:34.9315190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,221.25*7B
2024-06-30T03:00:35.9313235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,221.29*71
2024-06-30T03:00:36.9310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,221.45*5F
2024-06-30T03:00:37.9309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,221.38*5E
2024-06-30T03:00:38.9306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,221.17*54
2024-06-30T03:00:39.9305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,221.10*7A
2024-06-30T03:00:40.9303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,221.29*73
2024-06-30T03:00:41.9301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,221.52*7D
2024-06-30T03:00:42.9301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,221.54*54
2024-06-30T03:00:43.9297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,221.34*50
2024-06-30T03:00:44.9295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,221.18*5F
2024-06-30T03:00:45.9293165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,221.13*59
2024-06-30T03:00:46.9291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,221.22*7B
2024-06-30T03:00:47.9290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,221.39*7A
2024-06-30T03:00:48.9286980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,221.58*77
2024-06-30T03:00:49.9284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,221.63*79
2024-06-30T03:00:50.9283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,221.59*58
2024-06-30T03:00:51.9281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,221.49*56
2024-06-30T03:00:52.9279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,221.34*5E
2024-06-30T03:00:53.9277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,221.31*76
2024-06-30T03:00:54.9275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,221.38*77
2024-06-30T03:00:55.9272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,221.51*74
2024-06-30T03:00:56.9271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,221.74*74
2024-06-30T03:00:57.9269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,221.90*75
2024-06-30T03:00:58.9267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,221.91*5F
2024-06-30T03:00:59.9265610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,221.85*54
2024-06-30T03:01:00.9263212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,221.66*54
2024-06-30T03:01:01.9261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,221.63*72
2024-06-30T03:01:02.9259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,221.82*7A
2024-06-30T03:01:03.9257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,221.91*77
2024-06-30T03:01:04.9255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,221.83*7D
2024-06-30T03:01:05.9296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,221.77*53
2024-06-30T03:01:06.9250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,221.77*57
2024-06-30T03:01:07.9249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,221.76*5E
2024-06-30T03:01:08.9247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,221.86*5D
2024-06-30T03:01:09.9401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,221.92*74
2024-06-30T03:01:10.9400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,221.67*77
2024-06-30T03:01:11.9241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,221.41*5F
2024-06-30T03:01:12.9396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,221.48*76
2024-06-30T03:01:13.9393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,221.61*76
2024-06-30T03:01:14.9391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,221.51*75
2024-06-30T03:01:15.9233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,221.29*5D
2024-06-30T03:01:16.9231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,221.18*5E
2024-06-30T03:01:17.9230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,221.18*54
2024-06-30T03:01:18.9383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,221.09*70
2024-06-30T03:01:19.9381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,220.99*7D
2024-06-30T03:01:20.9379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,220.95*7E
2024-06-30T03:01:21.9378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,220.91*7E
2024-06-30T03:01:22.9375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,220.80*77
2024-06-30T03:01:23.9373875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,220.67*5D
2024-06-30T03:01:24.9371700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,220.63*55
2024-06-30T03:01:25.9369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,220.59*50
2024-06-30T03:01:26.9367931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,220.60*76
2024-06-30T03:01:27.9365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,220.59*78
2024-06-30T03:01:28.9364593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,220.49*77
2024-06-30T03:01:29.9361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,220.39*7E
2024-06-30T03:01:30.9358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,220.37*71
2024-06-30T03:01:31.9357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,220.50*73
2024-06-30T03:01:32.9355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,220.65*7D
2024-06-30T03:01:33.9353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,220.50*7E
2024-06-30T03:01:34.9351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,220.13*56
2024-06-30T03:01:35.9350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,219.78*5C
2024-06-30T03:01:36.9347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,219.68*50
2024-06-30T03:01:37.9345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,219.96*75
2024-06-30T03:01:38.9343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,220.35*78
2024-06-30T03:01:39.9341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,220.49*73
2024-06-30T03:01:40.9339632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,220.36*78
2024-06-30T03:01:41.9336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,220.14*73
2024-06-30T03:01:42.9336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,220.06*52
2024-06-30T03:01:43.9334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,220.15*78
2024-06-30T03:01:44.9332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,220.18*75
2024-06-30T03:01:45.9329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,220.14*73
2024-06-30T03:01:46.9327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,220.14*5C
2024-06-30T03:01:47.9325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,220.12*50
2024-06-30T03:01:48.9323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,220.18*59
2024-06-30T03:01:49.9321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,220.13*7D
2024-06-30T03:01:50.9319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,220.02*7B
2024-06-30T03:01:51.9317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,220.09*72
2024-06-30T03:01:52.9316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,220.21*77
2024-06-30T03:01:53.9313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,220.22*52
2024-06-30T03:01:54.9311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,220.16*50
2024-06-30T03:01:55.9309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,220.01*54
2024-06-30T03:01:56.9307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,219.85*52
2024-06-30T03:01:57.9306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,219.83*7F
2024-06-30T03:01:58.9304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,219.93*7D
2024-06-30T03:01:59.9302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,220.12*7E
2024-06-30T03:02:00.9299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,220.21*72
2024-06-30T03:02:01.9297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,220.03*7B
2024-06-30T03:02:02.9296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,219.78*57
2024-06-30T03:02:03.9293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,219.70*5A
2024-06-30T03:02:04.9291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,219.83*7F
2024-06-30T03:02:05.9289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,219.90*70
2024-06-30T03:02:06.9287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,219.90*7B
2024-06-30T03:02:07.9285827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,219.81*51
2024-06-30T03:02:08.9283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,219.64*5D
2024-06-30T03:02:09.9281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,219.63*5E
2024-06-30T03:02:10.9281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,219.62*50
2024-06-30T03:02:11.9277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,219.52*7E
2024-06-30T03:02:12.9274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,219.48*78
2024-06-30T03:02:13.9273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,219.49*74
2024-06-30T03:02:14.9271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,219.46*5A
2024-06-30T03:02:15.9270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,219.30*54
2024-06-30T03:02:16.9268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,219.08*53
2024-06-30T03:02:17.9265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,218.89*76
2024-06-30T03:02:18.9264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,218.91*7C
2024-06-30T03:02:19.9262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,219.09*7E
2024-06-30T03:02:20.9259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,219.12*77
2024-06-30T03:02:21.9258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,218.93*5F
2024-06-30T03:02:22.9256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,218.68*5C
2024-06-30T03:02:23.9254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,218.50*5F
2024-06-30T03:02:24.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,218.38*7E
2024-06-30T03:02:25.9405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,218.33*79
2024-06-30T03:02:26.9403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,218.40*74
2024-06-30T03:02:27.9402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,218.41*58
2024-06-30T03:02:28.9398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,218.41*5D
2024-06-30T03:02:29.9397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,218.48*73
2024-06-30T03:02:30.9396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,218.35*7F
2024-06-30T03:02:31.9237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,217.97*58
2024-06-30T03:02:32.9392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,217.75*56
2024-06-30T03:02:33.9390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,217.83*7C
2024-06-30T03:02:34.9387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,217.97*77
2024-06-30T03:02:35.9386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,218.01*7A
2024-06-30T03:02:36.9383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,217.96*74
2024-06-30T03:02:37.9381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,217.83*51
2024-06-30T03:02:38.9379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,217.65*51
2024-06-30T03:02:39.9378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,217.45*5A
2024-06-30T03:02:40.9473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,217.34*73
2024-06-30T03:02:41.9374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,217.26*7E
2024-06-30T03:02:42.9371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,217.12*76
2024-06-30T03:02:43.9370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,216.97*50
2024-06-30T03:02:44.9368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,217.01*52
2024-06-30T03:02:45.9366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,217.15*76
2024-06-30T03:02:46.9364033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,217.06*7F
2024-06-30T03:02:47.9361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,216.77*7D
2024-06-30T03:02:48.9360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,216.59*7A
2024-06-30T03:02:49.9358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,216.61*78
2024-06-30T03:02:50.9356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,216.63*77
2024-06-30T03:02:51.9354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,216.55*72
2024-06-30T03:02:52.9352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,216.31*5C
2024-06-30T03:02:53.9350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,216.24*54
2024-06-30T03:02:54.9348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,216.42*7D
2024-06-30T03:02:55.9346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,216.51*78
2024-06-30T03:02:56.9344569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,216.41*75
2024-06-30T03:02:57.9342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,216.31*5F
2024-06-30T03:02:58.9339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,216.27*5B
2024-06-30T03:02:59.9338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,216.28*59
2024-06-30T03:03:00.9336594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,216.34*7F
2024-06-30T03:03:01.9334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,216.34*78
2024-06-30T03:03:02.9332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,216.34*70
2024-06-30T03:03:03.9329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,216.39*5A
2024-06-30T03:03:04.9328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,216.40*5A
2024-06-30T03:03:05.9326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,216.49*7B
2024-06-30T03:03:06.9323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,216.61*74
2024-06-30T03:03:07.9322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,216.46*7E
2024-06-30T03:03:08.9320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,216.28*51
2024-06-30T03:03:09.9355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,216.32*55
2024-06-30T03:03:10.9316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,216.62*77
2024-06-30T03:03:11.9314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,216.87*7F
2024-06-30T03:03:12.9311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,216.81*5E
2024-06-30T03:03:13.9306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,216.61*5D
2024-06-30T03:03:14.9302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,216.53*56
2024-06-30T03:03:15.9298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,216.64*79
2024-06-30T03:03:16.9294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,216.84*7F
2024-06-30T03:03:17.9289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,216.90*7C
2024-06-30T03:03:18.9287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,217.02*74
2024-06-30T03:03:19.9283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,217.19*70
2024-06-30T03:03:20.9279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,217.21*76
2024-06-30T03:03:21.9276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,217.12*7A
2024-06-30T03:03:22.9272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,217.06*7A
2024-06-30T03:03:23.9269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,216.99*5C
2024-06-30T03:03:24.9266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,216.81*5C
2024-06-30T03:03:25.9263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,216.73*56
2024-06-30T03:03:26.9260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,216.86*74
2024-06-30T03:03:27.9257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,217.01*7C
2024-06-30T03:03:28.9254431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,216.84*7F
2024-06-30T03:03:29.9250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,216.39*50
2024-06-30T03:03:30.9249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,216.16*55
2024-06-30T03:03:31.9245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,216.10*51
2024-06-30T03:03:32.9242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,215.96*79
2024-06-30T03:03:33.9240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,215.86*74
2024-06-30T03:03:34.9237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,215.77*7D
2024-06-30T03:03:35.9235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,215.58*77
2024-06-30T03:03:36.9232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,215.39*7B
2024-06-30T03:03:37.9229835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,215.17*71
2024-06-30T03:03:38.9383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,214.93*76
2024-06-30T03:03:39.9224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,214.88*58
2024-06-30T03:03:40.9254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,214.88*5A
2024-06-30T03:03:41.9252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,214.78*52
2024-06-30T03:03:42.9250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,214.69*72
2024-06-30T03:03:43.9248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,214.63*78
2024-06-30T03:03:44.9245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,214.53*7F
2024-06-30T03:03:45.9243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,214.36*55
2024-06-30T03:03:46.9241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,214.21*51
2024-06-30T03:03:47.9238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,214.10*7E
2024-06-30T03:03:48.9236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,214.10*7A
2024-06-30T03:03:49.9234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,214.15*7B
2024-06-30T03:03:50.9231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,214.07*73
2024-06-30T03:03:51.9229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,214.04*70
2024-06-30T03:03:52.9227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,214.04*56
2024-06-30T03:03:53.9225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,213.98*58
2024-06-30T03:03:54.9224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,213.92*5F
2024-06-30T03:03:55.9377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,213.80*70
2024-06-30T03:03:56.9218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,213.75*7C
2024-06-30T03:03:57.9216785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,213.86*77
2024-06-30T03:03:58.9370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,214.03*74
2024-06-30T03:03:59.9368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,214.07*52
2024-06-30T03:04:00.9367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,214.03*53
2024-06-30T03:04:01.9364080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,214.08*73
2024-06-30T03:04:02.9362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,214.09*70
2024-06-30T03:04:03.9204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,213.93*52
2024-06-30T03:04:04.9358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,213.88*70
2024-06-30T03:04:05.9355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,214.07*7A
2024-06-30T03:04:06.9354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,214.28*71
2024-06-30T03:04:07.9352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,214.45*7D
2024-06-30T03:04:08.9348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,214.57*79
2024-06-30T03:04:09.9347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,214.59*5B
2024-06-30T03:04:10.9345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,214.57*58
2024-06-30T03:04:11.9343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,214.61*53
2024-06-30T03:04:12.9341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,214.65*57
2024-06-30T03:04:13.9247844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,214.62*74
2024-06-30T03:04:14.9246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,214.58*7A
2024-06-30T03:04:15.9244028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,214.56*7C
2024-06-30T03:04:16.9242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,214.60*72
2024-06-30T03:04:17.9240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,214.68*7A
2024-06-30T03:04:18.9237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,214.72*73
2024-06-30T03:04:19.9236135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,214.64*73
2024-06-30T03:04:20.9234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,214.44*53
2024-06-30T03:04:21.9231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,214.25*58
2024-06-30T03:04:22.9229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,214.24*57
2024-06-30T03:04:23.9227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,214.34*70
2024-06-30T03:04:24.9225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,214.17*79
2024-06-30T03:04:25.9223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,213.80*5A
2024-06-30T03:04:26.9221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,213.64*59
2024-06-30T03:04:27.9219425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,213.74*78
2024-06-30T03:04:28.9373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,213.81*77
2024-06-30T03:04:29.9371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,213.70*78
2024-06-30T03:04:30.9369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,213.53*74
2024-06-30T03:04:31.9211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,213.38*5C
2024-06-30T03:04:32.9209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,213.35*54
2024-06-30T03:04:33.9206876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,213.39*5E
2024-06-30T03:04:34.9361660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,213.25*7A
2024-06-30T03:04:35.9359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,213.02*72
2024-06-30T03:04:36.9357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,212.87*74
2024-06-30T03:04:37.9355622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,212.90*7B
2024-06-30T03:04:38.9353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,212.93*71
2024-06-30T03:04:39.9351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,212.88*76
2024-06-30T03:04:40.9349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,212.94*79
2024-06-30T03:04:41.9347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,212.99*7D
2024-06-30T03:04:42.9345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,212.83*77
2024-06-30T03:04:43.9343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,212.59*5E
2024-06-30T03:04:44.9341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,212.43*50
2024-06-30T03:04:45.9339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,212.34*5E
2024-06-30T03:04:46.9337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,212.38*76
2024-06-30T03:04:47.9333163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,212.54*7B
2024-06-30T03:04:48.9332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,212.69*70
2024-06-30T03:04:49.9331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,212.80*76
2024-06-30T03:04:50.9327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,212.84*58
2024-06-30T03:04:51.9327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,212.83*58
2024-06-30T03:04:52.9326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,212.90*75
2024-06-30T03:04:53.9323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,213.08*71
2024-06-30T03:04:54.9321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,213.17*7E
2024-06-30T03:04:55.9319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,213.16*57
2024-06-30T03:04:56.9317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,213.30*74
2024-06-30T03:04:57.9314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,213.50*7F
2024-06-30T03:04:58.9312965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,213.48*75
2024-06-30T03:04:59.9310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,213.35*78
2024-06-30T03:05:00.9308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,213.42*7D
2024-06-30T03:05:01.9307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,213.64*74
2024-06-30T03:05:02.9305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,213.68*75
2024-06-30T03:05:03.9303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,213.56*55
2024-06-30T03:05:04.9300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,213.54*55
2024-06-30T03:05:05.9299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,213.69*5E
2024-06-30T03:05:06.9297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,213.78*7B
2024-06-30T03:05:07.9295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,213.56*7F
2024-06-30T03:05:08.9293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,213.35*55
2024-06-30T03:05:09.9291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,213.49*7A
2024-06-30T03:05:10.9288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,213.62*7E
2024-06-30T03:05:11.9287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,213.39*79
2024-06-30T03:05:12.9285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,212.92*50
2024-06-30T03:05:13.9283251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,212.52*50
2024-06-30T03:05:14.9281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,212.46*59
2024-06-30T03:05:15.9279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,212.63*7F
2024-06-30T03:05:16.9276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,212.64*76
2024-06-30T03:05:17.9274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,212.42*77
2024-06-30T03:05:18.9273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,212.23*78
2024-06-30T03:05:19.9270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,212.16*78
2024-06-30T03:05:20.9269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,212.08*72
2024-06-30T03:05:21.9267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,212.09*70
2024-06-30T03:05:22.9265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,212.09*73
2024-06-30T03:05:23.9261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,211.94*5E
2024-06-30T03:05:24.9260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,211.76*53
2024-06-30T03:05:25.9259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,211.66*55
2024-06-30T03:05:26.9257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,211.77*71
2024-06-30T03:05:27.9254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,211.84*75
2024-06-30T03:05:28.9253092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,211.61*79
2024-06-30T03:05:29.9251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,211.34*7A
2024-06-30T03:05:30.9249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,211.29*55
2024-06-30T03:05:31.9247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,211.25*51
2024-06-30T03:05:32.9245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,211.12*55
2024-06-30T03:05:33.9243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,211.13*72
2024-06-30T03:05:34.9240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,211.23*7E
2024-06-30T03:05:35.9238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,211.27*7E
2024-06-30T03:05:36.9237471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,211.21*5C
2024-06-30T03:05:37.9236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,211.10*54
2024-06-30T03:05:38.9233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,211.12*76
2024-06-30T03:05:39.9230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,211.14*73
2024-06-30T03:05:40.9385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,210.99*7F
2024-06-30T03:05:41.9383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,210.84*73
2024-06-30T03:05:42.9224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,210.83*5A
2024-06-30T03:05:43.9254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,210.85*5B
2024-06-30T03:05:44.9252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,210.89*50
2024-06-30T03:05:45.9250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,210.90*74
2024-06-30T03:05:46.9248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,210.88*79
2024-06-30T03:05:47.9246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,210.89*7A
2024-06-30T03:05:48.9243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,210.86*7F
2024-06-30T03:05:49.9242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,210.73*77
2024-06-30T03:05:50.9240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,210.63*75
2024-06-30T03:05:51.9237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,210.65*7F
2024-06-30T03:05:52.9235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,210.84*78
2024-06-30T03:05:53.9234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,210.94*77
2024-06-30T03:05:54.9258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,210.83*57
2024-06-30T03:05:55.9257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,210.67*5C
2024-06-30T03:05:56.9255166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,210.66*5B
2024-06-30T03:05:57.9253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,210.65*55
2024-06-30T03:05:58.9251473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,210.69*74
2024-06-30T03:05:59.9249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,210.80*75
2024-06-30T03:06:00.9246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,210.86*7E
2024-06-30T03:06:01.9244962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,210.75*71
2024-06-30T03:06:02.9242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,210.59*78
2024-06-30T03:06:03.9241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,210.61*79
2024-06-30T03:06:04.9239153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,210.73*7A
2024-06-30T03:06:05.9237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,210.71*51
2024-06-30T03:06:06.9235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,210.52*58
2024-06-30T03:06:07.9234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,210.42*5D
2024-06-30T03:06:08.9230868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,210.53*76
2024-06-30T03:06:09.9385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,210.68*7F
2024-06-30T03:06:10.9383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,210.68*7D
2024-06-30T03:06:11.9225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,210.57*5E
2024-06-30T03:06:12.9223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,210.58*5A
2024-06-30T03:06:13.9221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,210.63*50
2024-06-30T03:06:14.9219453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,210.48*54
2024-06-30T03:06:15.9216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,210.29*58
2024-06-30T03:06:16.9215412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,210.28*5A
2024-06-30T03:06:17.9369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,210.46*78
2024-06-30T03:06:18.9367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,210.50*7B
2024-06-30T03:06:19.9365857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,210.24*72
2024-06-30T03:06:20.9363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,210.02*7B
2024-06-30T03:06:21.9361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,209.91*52
2024-06-30T03:06:22.9359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,209.94*5C
2024-06-30T03:06:23.9267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,210.07*51
2024-06-30T03:06:24.9264693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,210.02*7D
2024-06-30T03:06:25.9261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,209.77*73
2024-06-30T03:06:26.9258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,209.60*57
2024-06-30T03:06:27.9255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,209.52*51
2024-06-30T03:06:28.9252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,209.42*74
2024-06-30T03:06:29.9249558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,209.36*7B
2024-06-30T03:06:30.9246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,209.28*7E
2024-06-30T03:06:31.9244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,209.10*7F
2024-06-30T03:06:32.9241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,209.01*7C
2024-06-30T03:06:33.9238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,208.94*75
2024-06-30T03:06:34.9235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,208.79*72
2024-06-30T03:06:35.9233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,208.61*55
2024-06-30T03:06:36.9230581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,208.58*5F
2024-06-30T03:06:37.9228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,208.62*77
2024-06-30T03:06:38.9226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,208.56*7F
2024-06-30T03:06:39.9223897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,208.57*73
2024-06-30T03:06:40.9377702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,208.57*76
2024-06-30T03:06:41.9219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,208.34*53
2024-06-30T03:06:42.9216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,208.13*56
2024-06-30T03:06:43.9213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,208.16*5D
2024-06-30T03:06:44.9211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,208.18*7D
2024-06-30T03:06:45.9365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,208.20*79
2024-06-30T03:06:46.9363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,208.21*7D
2024-06-30T03:06:47.9360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,208.16*7C
2024-06-30T03:06:48.9202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,208.10*5C
2024-06-30T03:06:49.9200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,208.16*5A
2024-06-30T03:06:50.9353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,208.23*75
2024-06-30T03:06:51.9352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,208.21*7F
2024-06-30T03:06:52.9351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,208.16*7C
2024-06-30T03:06:53.9347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,208.18*7B
2024-06-30T03:06:54.9345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,208.30*74
2024-06-30T03:06:55.9342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,208.43*51
2024-06-30T03:06:56.9340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,208.45*51
2024-06-30T03:06:57.9339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,208.41*50
2024-06-30T03:06:58.9336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,208.49*54
2024-06-30T03:06:59.9335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,208.70*7A
2024-06-30T03:07:00.9332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,208.82*78
2024-06-30T03:07:01.9330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,208.77*75
2024-06-30T03:07:02.9328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,208.59*7B
2024-06-30T03:07:03.9326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,208.47*7E
2024-06-30T03:07:04.9323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,208.54*77
2024-06-30T03:07:05.9322481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,208.65*7C
2024-06-30T03:07:06.9321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,208.74*72
2024-06-30T03:07:07.9318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,208.81*54
2024-06-30T03:07:08.9315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,208.91*59
2024-06-30T03:07:09.9313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,208.94*5E
2024-06-30T03:07:10.9312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,208.94*58
2024-06-30T03:07:11.9309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,208.97*75
2024-06-30T03:07:12.9307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,208.85*7E
2024-06-30T03:07:13.9305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,208.70*5B
2024-06-30T03:07:14.9303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,208.79*5F
2024-06-30T03:07:15.9301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,208.93*77
2024-06-30T03:07:16.9299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,208.86*7A
2024-06-30T03:07:17.9297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,208.73*77
2024-06-30T03:07:18.9295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,208.74*72
2024-06-30T03:07:19.9293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,208.74*52
2024-06-30T03:07:20.9291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,208.58*56
2024-06-30T03:07:21.9289190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,208.46*70
2024-06-30T03:07:22.9287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,208.29*78
2024-06-30T03:07:23.9285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,208.09*7E
2024-06-30T03:07:24.9283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,208.17*7D
2024-06-30T03:07:25.9282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,208.22*51
2024-06-30T03:07:26.9279428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,208.06*5E
2024-06-30T03:07:27.9277256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,207.93*53
2024-06-30T03:07:28.9275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,207.90*78
2024-06-30T03:07:29.9273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,207.84*76
2024-06-30T03:07:30.9270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,207.58*73
2024-06-30T03:07:31.9268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,207.23*58
2024-06-30T03:07:32.9266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,207.11*5E
2024-06-30T03:07:33.9265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,207.32*74
2024-06-30T03:07:34.9262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,207.59*73
2024-06-30T03:07:35.9261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,207.49*7D
2024-06-30T03:07:36.9259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,207.13*52
2024-06-30T03:07:37.9256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,206.84*5C
2024-06-30T03:07:38.9255309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,206.68*51
2024-06-30T03:07:39.9252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,206.69*5B
2024-06-30T03:07:40.9251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,206.81*75
2024-06-30T03:07:41.9249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,206.84*7D
2024-06-30T03:07:42.9247013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,206.73*74
2024-06-30T03:07:43.9244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,206.63*73
2024-06-30T03:07:44.9242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,206.55*50
2024-06-30T03:07:45.9240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,206.40*55
2024-06-30T03:07:46.9238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,206.31*51
2024-06-30T03:07:47.9236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,206.34*73
2024-06-30T03:07:48.9235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,206.40*7C
2024-06-30T03:07:49.9232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,206.33*77
2024-06-30T03:07:50.9231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,206.21*7B
2024-06-30T03:07:51.9228895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,206.09*51
2024-06-30T03:07:52.9226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,206.04*52
2024-06-30T03:07:53.9224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,206.04*79
2024-06-30T03:07:54.9222889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,205.98*7F
2024-06-30T03:07:55.9377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,206.00*75
2024-06-30T03:07:56.9218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,206.01*52
2024-06-30T03:07:57.9216961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,205.92*50
2024-06-30T03:07:58.9214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,205.85*7E
2024-06-30T03:07:59.9212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,205.84*74
2024-06-30T03:08:00.9210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,205.77*54
2024-06-30T03:08:01.9365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,205.75*78
2024-06-30T03:08:02.9361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,205.82*72
2024-06-30T03:08:03.9360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,205.77*7C
2024-06-30T03:08:04.9358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,205.61*79
2024-06-30T03:08:05.9356244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,205.55*7A
2024-06-30T03:08:06.9354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,205.65*7D
2024-06-30T03:08:07.9353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,205.66*7D
2024-06-30T03:08:08.9350666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,205.44*53
2024-06-30T03:08:09.9347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,205.28*5D
2024-06-30T03:08:10.9346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,205.30*7F
2024-06-30T03:08:11.9343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,205.39*76
2024-06-30T03:08:12.9342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,205.53*74
2024-06-30T03:08:13.9340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,205.59*72
2024-06-30T03:08:14.9338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,205.41*5A
2024-06-30T03:08:15.9336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,205.16*51
2024-06-30T03:08:16.9334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,205.08*54
2024-06-30T03:08:17.9332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,205.20*7E
2024-06-30T03:08:18.9330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,205.40*7C
2024-06-30T03:08:19.9328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,205.45*71
2024-06-30T03:08:20.9326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,205.26*74
2024-06-30T03:08:21.9324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,204.98*57
2024-06-30T03:08:22.9225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,204.90*53
2024-06-30T03:08:23.9380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,204.99*71
2024-06-30T03:08:24.9222106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,205.05*73
2024-06-30T03:08:25.9376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,204.91*75
2024-06-30T03:08:26.9218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,204.70*58
2024-06-30T03:08:27.9216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,204.58*5A
2024-06-30T03:08:28.9213739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,204.49*5B
2024-06-30T03:08:29.9367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,204.44*7C
2024-06-30T03:08:30.9366504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,204.28*74
2024-06-30T03:08:31.9363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,203.97*7F
2024-06-30T03:08:32.9360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,203.77*71
2024-06-30T03:08:33.9360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,203.81*7B
2024-06-30T03:08:34.9358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,203.83*79
2024-06-30T03:08:35.9355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,203.54*7D
2024-06-30T03:08:36.9354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,203.09*54
2024-06-30T03:08:37.9352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,202.94*5D
2024-06-30T03:08:38.9351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,203.02*72
2024-06-30T03:08:39.9348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,202.99*7D
2024-06-30T03:08:40.9380346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,202.91*7F
2024-06-30T03:08:41.9343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,202.89*5E
2024-06-30T03:08:42.9341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,202.84*50
2024-06-30T03:08:43.9340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,202.80*56
2024-06-30T03:08:44.9338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,202.70*7C
2024-06-30T03:08:45.9336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,202.44*7D
2024-06-30T03:08:46.9333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,202.27*57
2024-06-30T03:08:47.9332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,202.38*5D
2024-06-30T03:08:48.9330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,202.58*71
2024-06-30T03:08:49.9328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,202.68*76
2024-06-30T03:08:50.9325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,202.59*76
2024-06-30T03:08:51.9323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,202.35*5F
2024-06-30T03:08:52.9321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,202.23*74
2024-06-30T03:08:53.9319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,202.32*78
2024-06-30T03:08:54.9318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,202.40*7A
2024-06-30T03:08:55.9316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,202.34*7F
2024-06-30T03:08:56.9314853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,202.17*55
2024-06-30T03:08:57.9312582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,202.01*5F
2024-06-30T03:08:58.9310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,201.97*5B
2024-06-30T03:08:59.9308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,202.06*55
2024-06-30T03:09:00.9307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,202.23*7A
2024-06-30T03:09:01.9304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,202.31*7E
2024-06-30T03:09:02.9302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,202.18*73
2024-06-30T03:09:03.9300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,201.97*53
2024-06-30T03:09:04.9298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,201.94*7F
2024-06-30T03:09:05.9296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,202.00*7F
2024-06-30T03:09:06.9294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,201.99*7A
2024-06-30T03:09:07.9292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,201.93*78
2024-06-30T03:09:08.9290712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,201.85*59
2024-06-30T03:09:09.9288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,201.75*5F
2024-06-30T03:09:10.9287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,201.75*56
2024-06-30T03:09:11.9284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,201.89*55
2024-06-30T03:09:12.9282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,202.02*79
2024-06-30T03:09:13.9281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,202.10*72
2024-06-30T03:09:14.9278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,202.02*56
2024-06-30T03:09:15.9276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,201.88*7D
2024-06-30T03:09:16.9275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,201.76*5F
2024-06-30T03:09:17.9273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,201.73*56
2024-06-30T03:09:18.9269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,201.84*7B
2024-06-30T03:09:19.9268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,202.00*77
2024-06-30T03:09:20.9265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,202.00*7C
2024-06-30T03:09:21.9263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,201.93*5B
2024-06-30T03:09:22.9262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,201.97*5D
2024-06-30T03:09:23.9259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,202.08*7A
2024-06-30T03:09:24.9258361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,201.99*73
2024-06-30T03:09:25.9256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,201.79*77
2024-06-30T03:09:26.9254531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,201.76*7B
2024-06-30T03:09:27.9252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,201.84*5A
2024-06-30T03:09:28.9249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,201.81*5F
2024-06-30T03:09:29.9248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,201.60*5D
2024-06-30T03:09:30.9246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,201.45*58
2024-06-30T03:09:31.9244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,201.51*57
2024-06-30T03:09:32.9242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,201.65*77
2024-06-30T03:09:33.9240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,201.75*7B
2024-06-30T03:09:34.9238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,201.69*73
2024-06-30T03:09:35.9236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,201.50*76
2024-06-30T03:09:36.9233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,201.26*7A
2024-06-30T03:09:37.9231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,201.06*7E
2024-06-30T03:09:38.9230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,201.00*7C
2024-06-30T03:09:39.9228163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,201.09*76
2024-06-30T03:09:40.9226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,201.02*70
2024-06-30T03:09:41.9223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,200.60*58
2024-06-30T03:09:42.9221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,200.26*51
2024-06-30T03:09:43.9219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,200.36*50
2024-06-30T03:09:44.9374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,200.43*7F
2024-06-30T03:09:45.9371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,200.30*7D
2024-06-30T03:09:46.9214623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,200.20*59
2024-06-30T03:09:47.9211966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,200.00*5C
2024-06-30T03:09:48.9209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,199.63*5A
2024-06-30T03:09:49.9208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,199.36*53
2024-06-30T03:09:50.9362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,199.42*72
2024-06-30T03:09:51.9359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,199.50*74
2024-06-30T03:09:52.9358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,199.41*76
2024-06-30T03:09:53.9356358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,199.32*79
2024-06-30T03:09:54.9354014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,199.32*5A
2024-06-30T03:09:55.9352678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,199.39*7B
2024-06-30T03:09:56.9350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,199.43*70
2024-06-30T03:09:57.9348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,199.37*58
2024-06-30T03:09:58.9346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,199.29*5E
2024-06-30T03:09:59.9344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,199.28*52
2024-06-30T03:10:00.9341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,199.38*5A
2024-06-30T03:10:01.9339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,199.49*75
2024-06-30T03:10:02.9338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,199.53*7C
2024-06-30T03:10:03.9336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,199.57*7C
2024-06-30T03:10:04.9333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,199.63*7F
2024-06-30T03:10:05.9330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,199.79*7B
2024-06-30T03:10:06.9330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,199.92*7E
2024-06-30T03:10:07.9328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,199.97*78
2024-06-30T03:10:08.9327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,200.07*7B
2024-06-30T03:10:09.9324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,200.17*5C
2024-06-30T03:10:10.9322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,200.24*57
2024-06-30T03:10:11.9319348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,200.28*5A
2024-06-30T03:10:12.9318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,200.40*7D
2024-06-30T03:10:13.9316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,200.64*7E
2024-06-30T03:10:14.9314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,200.86*73
2024-06-30T03:10:15.9312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,200.95*7E
2024-06-30T03:10:16.9310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,201.00*7A
2024-06-30T03:10:17.9308365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,201.26*72
2024-06-30T03:10:18.9306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,201.58*73
2024-06-30T03:10:19.9304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,201.70*59
2024-06-30T03:10:20.9302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,201.61*56
2024-06-30T03:10:21.9299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,201.71*53
2024-06-30T03:10:22.9298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,202.10*79
2024-06-30T03:10:23.9296191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,202.26*73
2024-06-30T03:10:24.9294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,202.22*70
2024-06-30T03:10:25.9292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,202.22*7B
2024-06-30T03:10:26.9290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,202.19*7A
2024-06-30T03:10:27.9287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,202.13*71
2024-06-30T03:10:28.9286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,202.23*7D
2024-06-30T03:10:29.9284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,202.41*77
2024-06-30T03:10:30.9281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,202.45*57
2024-06-30T03:10:31.9279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,202.34*57
2024-06-30T03:10:32.9277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,202.20*56
2024-06-30T03:10:33.9276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,202.10*7D
2024-06-30T03:10:34.9273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,202.17*71
2024-06-30T03:10:35.9272240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,202.31*7F
2024-06-30T03:10:36.9269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,202.19*70
2024-06-30T03:10:37.9268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,201.83*50
2024-06-30T03:10:38.9297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,201.59*52
2024-06-30T03:10:39.9295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,201.51*51
2024-06-30T03:10:40.9293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,201.53*73
2024-06-30T03:10:41.9291763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,201.59*7D
2024-06-30T03:10:42.9289385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,201.47*51
2024-06-30T03:10:43.9287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,201.17*5F
2024-06-30T03:10:44.9285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,201.04*5D
2024-06-30T03:10:45.9283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,201.09*7F
2024-06-30T03:10:46.9281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,201.08*7B
2024-06-30T03:10:47.9279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,201.01*7B
2024-06-30T03:10:48.9276845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,200.96*70
2024-06-30T03:10:49.9275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,200.91*58
2024-06-30T03:10:50.9273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,200.86*5A
2024-06-30T03:10:51.9291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,200.78*71
2024-06-30T03:10:52.9268585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,200.58*73
2024-06-30T03:10:53.9266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,200.33*56
2024-06-30T03:10:54.9265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,200.26*5A
2024-06-30T03:10:55.9263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,200.49*71
2024-06-30T03:10:56.9261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,200.70*7F
2024-06-30T03:10:57.9258509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,200.45*7A
2024-06-30T03:10:58.9257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,199.99*7D
2024-06-30T03:10:59.9255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,199.83*5D
2024-06-30T03:11:00.9253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,199.91*73
2024-06-30T03:11:01.9251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,199.89*71
2024-06-30T03:11:02.9249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,199.87*77
2024-06-30T03:11:03.9247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,199.94*5B
2024-06-30T03:11:04.9244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,199.92*72
2024-06-30T03:11:05.9243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,199.78*59
2024-06-30T03:11:06.9242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,199.50*70
2024-06-30T03:11:07.9239112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,199.26*7D
2024-06-30T03:11:08.9237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,199.22*7A
2024-06-30T03:11:09.9235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,199.19*72
2024-06-30T03:11:10.9232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,199.13*7F
2024-06-30T03:11:11.9387238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,199.19*76
2024-06-30T03:11:12.9385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,199.12*7D
2024-06-30T03:11:13.9227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,198.93*5A
2024-06-30T03:11:14.9225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,198.89*52
2024-06-30T03:11:15.9222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,198.88*79
2024-06-30T03:11:16.9221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,198.90*5B
2024-06-30T03:11:17.9374998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,198.86*79
2024-06-30T03:11:18.9248789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,198.65*7F
2024-06-30T03:11:19.9246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,198.37*71
2024-06-30T03:11:20.9245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,198.23*5D
2024-06-30T03:11:21.9243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,198.36*76
2024-06-30T03:11:22.9240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,198.49*70
2024-06-30T03:11:23.9239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,198.45*7C
2024-06-30T03:11:24.9236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,198.36*74
2024-06-30T03:11:25.9235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,198.23*58
2024-06-30T03:11:26.9232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,198.12*57
2024-06-30T03:11:27.9386612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,198.08*73
2024-06-30T03:11:28.9386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,198.05*71
2024-06-30T03:11:29.9227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,198.03*5F
2024-06-30T03:11:30.9224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,198.09*54
2024-06-30T03:11:31.9223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,198.15*57
2024-06-30T03:11:32.9221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,198.10*5B
2024-06-30T03:11:33.9375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,197.99*74
2024-06-30T03:11:34.9373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,197.82*7C
2024-06-30T03:11:35.9370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,197.75*7E
2024-06-30T03:11:36.9368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,197.87*73
2024-06-30T03:11:37.9366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,198.10*78
2024-06-30T03:11:38.9364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,198.22*7D
2024-06-30T03:11:39.9362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,198.04*53
2024-06-30T03:11:40.9361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,197.79*5A
2024-06-30T03:11:41.9359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,197.85*50
2024-06-30T03:11:42.9356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,197.97*7B
2024-06-30T03:11:43.9354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,197.98*7D
2024-06-30T03:11:44.9353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,198.00*5B
2024-06-30T03:11:45.9351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,197.99*5F
2024-06-30T03:11:46.9351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,198.05*58
2024-06-30T03:11:47.9351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,198.06*7F
2024-06-30T03:11:48.9349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,197.91*7B
2024-06-30T03:11:49.9348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,197.88*71
2024-06-30T03:11:50.9347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,198.04*76
2024-06-30T03:11:51.9395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,198.26*70
2024-06-30T03:11:52.9392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,198.32*77
2024-06-30T03:11:53.9235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,198.09*5D
2024-06-30T03:11:54.9235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,197.80*57
2024-06-30T03:11:55.9234480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,197.75*54
2024-06-30T03:11:56.9389283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,198.04*77
2024-06-30T03:11:57.9387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,198.38*73
2024-06-30T03:11:58.9386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,198.42*74
2024-06-30T03:11:59.9227998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,198.27*54
2024-06-30T03:12:00.9382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,198.11*5E
2024-06-30T03:12:01.9382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,198.10*54
2024-06-30T03:12:02.9379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,198.25*72
2024-06-30T03:12:03.9378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,198.44*7A
2024-06-30T03:12:04.9376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,198.55*71
2024-06-30T03:12:05.9375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,198.54*5A
2024-06-30T03:12:06.9373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,198.44*7B
2024-06-30T03:12:07.9370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,198.35*51
2024-06-30T03:12:08.9369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,198.41*7E
2024-06-30T03:12:09.9368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,198.50*77
2024-06-30T03:12:10.9366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,198.52*72
2024-06-30T03:12:11.9365074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,198.58*76
2024-06-30T03:12:12.9362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,198.62*5E
2024-06-30T03:12:13.9361021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,198.53*5D
2024-06-30T03:12:14.9359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,198.45*56
2024-06-30T03:12:15.9356617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,198.52*7C
2024-06-30T03:12:16.9353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,198.59*71
2024-06-30T03:12:17.9353899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,198.59*72
2024-06-30T03:12:18.9350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,198.63*74
2024-06-30T03:12:19.9350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,198.76*72
2024-06-30T03:12:20.9347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,198.82*70
2024-06-30T03:12:21.9346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,198.68*72
2024-06-30T03:12:22.9344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,198.49*5E
2024-06-30T03:12:23.9342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,198.42*51
2024-06-30T03:12:24.9340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,198.49*7C
2024-06-30T03:12:25.9338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,198.55*7B
2024-06-30T03:12:26.9337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,198.61*55
2024-06-30T03:12:27.9334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,198.60*57
2024-06-30T03:12:28.9332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,198.50*51
2024-06-30T03:12:29.9331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,198.49*5B
2024-06-30T03:12:30.9329191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,198.55*76
2024-06-30T03:12:31.9327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,198.47*7D
2024-06-30T03:12:32.9324811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,198.39*77
2024-06-30T03:12:33.9323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,198.44*75
2024-06-30T03:12:34.9321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,198.58*55
2024-06-30T03:12:35.9318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,198.73*73
2024-06-30T03:12:36.9351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,198.57*7A
2024-06-30T03:12:37.9349444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,198.24*5B
2024-06-30T03:12:38.9347826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,198.06*57
2024-06-30T03:12:39.9345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,198.12*51
2024-06-30T03:12:40.9343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,198.32*56
2024-06-30T03:12:41.9341808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,198.32*7F
2024-06-30T03:12:42.9340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,198.19*70
2024-06-30T03:12:43.9337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,198.19*73
2024-06-30T03:12:44.9335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,198.25*78
2024-06-30T03:12:45.9334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,198.03*79
2024-06-30T03:12:46.9332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,197.80*53
2024-06-30T03:12:47.9329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,197.86*76
2024-06-30T03:12:48.9327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,198.02*73
2024-06-30T03:12:49.9326011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,198.10*7C
2024-06-30T03:12:50.9324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,197.88*5C
2024-06-30T03:12:51.9321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,197.52*51
2024-06-30T03:12:52.9320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,197.40*50
2024-06-30T03:12:53.9271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,197.52*7F
2024-06-30T03:12:54.9269483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,197.57*76
2024-06-30T03:12:55.9267435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,197.47*7E
2024-06-30T03:12:56.9265052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,197.35*5E
2024-06-30T03:12:57.9263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,197.31*7B
2024-06-30T03:12:58.9261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,197.27*72
2024-06-30T03:12:59.9259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,197.22*7B
2024-06-30T03:13:00.9257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,197.08*5C
2024-06-30T03:13:01.9411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,197.02*76
2024-06-30T03:13:02.9410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,197.22*70
2024-06-30T03:13:03.9407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,197.33*73
2024-06-30T03:13:04.9405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,197.12*7C
2024-06-30T03:13:05.9245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,196.75*51
2024-06-30T03:13:06.9245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,196.55*55
2024-06-30T03:13:07.9400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,196.63*5C
2024-06-30T03:13:08.9397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,196.68*7C
2024-06-30T03:13:09.9395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,196.60*74
2024-06-30T03:13:10.9325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,196.60*7C
2024-06-30T03:13:11.9324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,196.55*72
2024-06-30T03:13:12.9321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,196.34*59
2024-06-30T03:13:13.9319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,196.22*7E
2024-06-30T03:13:14.9317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,196.28*72
2024-06-30T03:13:15.9315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,196.31*72
2024-06-30T03:13:16.9313940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,196.19*7F
2024-06-30T03:13:17.9312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,195.99*5F
2024-06-30T03:13:18.9310012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,195.83*55
2024-06-30T03:13:19.9307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,195.88*74
2024-06-30T03:13:20.9304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,195.92*75
2024-06-30T03:13:21.9303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,195.77*74
2024-06-30T03:13:22.9301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,195.56*77
2024-06-30T03:13:23.9299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,195.48*56
2024-06-30T03:13:24.9297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,195.50*5F
2024-06-30T03:13:25.9295693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,195.49*79
2024-06-30T03:13:26.9293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,195.42*7B
2024-06-30T03:13:27.9290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,195.32*72
2024-06-30T03:13:28.9290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,195.11*52
2024-06-30T03:13:29.9287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,195.02*75
2024-06-30T03:13:30.9287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,195.15*5A
2024-06-30T03:13:31.9283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,195.06*7B
2024-06-30T03:13:32.9319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,194.79*7E
2024-06-30T03:13:33.9279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,194.62*7A
2024-06-30T03:13:34.9277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,194.46*5E
2024-06-30T03:13:35.9276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,194.33*53
2024-06-30T03:13:36.9273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,194.32*7E
2024-06-30T03:13:37.9271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,194.34*74
2024-06-30T03:13:38.9269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,194.23*72
2024-06-30T03:13:39.9267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,194.11*5C
2024-06-30T03:13:40.9265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,193.97*53
2024-06-30T03:13:41.9263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,193.74*53
2024-06-30T03:13:42.9260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,193.58*7C
2024-06-30T03:13:43.9416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,193.52*78
2024-06-30T03:13:44.9413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,193.45*79
2024-06-30T03:13:45.9411819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,193.39*79
2024-06-30T03:13:46.9253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,193.41*53
2024-06-30T03:13:47.9251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,193.38*5A
2024-06-30T03:13:48.9405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,193.19*7B
2024-06-30T03:13:49.9403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,192.88*7A
2024-06-30T03:13:50.9401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,192.66*7B
2024-06-30T03:13:51.9398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,192.64*73
2024-06-30T03:13:52.9397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,192.69*7C
2024-06-30T03:13:53.9396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,192.65*7C
2024-06-30T03:13:54.9393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,192.50*73
2024-06-30T03:13:55.9271225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,192.30*50
2024-06-30T03:13:56.9268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,192.17*5B
2024-06-30T03:13:57.9266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,192.16*5C
2024-06-30T03:13:58.9264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,192.13*5D
2024-06-30T03:13:59.9263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,191.98*73
2024-06-30T03:14:00.9260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,191.81*7B
2024-06-30T03:14:01.9290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,191.73*7E
2024-06-30T03:14:02.9288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,191.56*76
2024-06-30T03:14:03.9286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,191.34*76
2024-06-30T03:14:04.9284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,191.28*7C
2024-06-30T03:14:05.9282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,191.37*79
2024-06-30T03:14:06.9280568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,191.32*7C
2024-06-30T03:14:07.9278730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,191.08*51
2024-06-30T03:14:08.9276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,190.81*54
2024-06-30T03:14:09.9275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,190.78*57
2024-06-30T03:14:10.9273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,190.86*55
2024-06-30T03:14:11.9271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,190.76*5A
2024-06-30T03:14:12.9269123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,190.49*5F
2024-06-30T03:14:13.9267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,190.23*5D
2024-06-30T03:14:14.9265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,190.10*5E
2024-06-30T03:14:15.9262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,190.08*73
2024-06-30T03:14:16.9417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,190.14*70
2024-06-30T03:14:17.9415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,190.15*76
2024-06-30T03:14:18.9413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,190.01*74
2024-06-30T03:14:19.9255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,189.82*72
2024-06-30T03:14:20.9409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,189.66*58
2024-06-30T03:14:21.9407893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,189.60*75
2024-06-30T03:14:22.9405866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,189.58*7F
2024-06-30T03:14:23.9247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,189.51*57
2024-06-30T03:14:24.9245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,189.41*5B
2024-06-30T03:14:25.9399704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,189.26*5B
2024-06-30T03:14:26.9397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,189.08*5C
2024-06-30T03:14:27.9395393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,189.11*7B
2024-06-30T03:14:28.9393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,189.24*7F
2024-06-30T03:14:29.9390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,189.28*77
2024-06-30T03:14:30.9388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,189.21*7E
2024-06-30T03:14:31.9387873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,189.00*7B
2024-06-30T03:14:32.9290980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,188.82*7B
2024-06-30T03:14:33.9383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,188.85*78
2024-06-30T03:14:34.9381506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,188.98*7E
2024-06-30T03:14:35.9379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,188.87*7D
2024-06-30T03:14:36.9377006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,188.75*51
2024-06-30T03:14:37.9375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,188.85*58
2024-06-30T03:14:38.9373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,188.88*55
2024-06-30T03:14:39.9371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,188.76*7D
2024-06-30T03:14:40.9369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,188.65*50
2024-06-30T03:14:41.9367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,188.65*7E
2024-06-30T03:14:42.9365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,188.70*71
2024-06-30T03:14:43.9363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,188.72*72
2024-06-30T03:14:44.9361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,188.74*74
2024-06-30T03:14:45.9384769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,188.69*5B
2024-06-30T03:14:46.9382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,188.66*7A
2024-06-30T03:14:47.9554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,188.73*7B
2024-06-30T03:14:48.9378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,188.87*74
2024-06-30T03:14:49.9376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,188.98*5D
2024-06-30T03:14:50.9375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,188.98*54
2024-06-30T03:14:51.9373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,188.88*52
2024-06-30T03:14:52.9382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,188.90*77
2024-06-30T03:14:53.9369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,189.13*76
2024-06-30T03:14:54.9367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,189.32*7B
2024-06-30T03:14:55.9365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,189.19*5E
2024-06-30T03:14:56.9305711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,188.86*58
2024-06-30T03:14:57.9303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,188.84*58
2024-06-30T03:14:58.9301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,189.13*7A
2024-06-30T03:14:59.9300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,189.26*7C
2024-06-30T03:15:00.9297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,189.17*72
2024-06-30T03:15:01.9296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,189.17*71
2024-06-30T03:15:02.9353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,189.34*5C
2024-06-30T03:15:03.9292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,189.39*5E
2024-06-30T03:15:04.9290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,189.19*5A
2024-06-30T03:15:05.9288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,189.07*56
2024-06-30T03:15:06.9285177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,189.19*74
2024-06-30T03:15:07.9284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,189.28*55
2024-06-30T03:15:08.9282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,189.32*72
2024-06-30T03:15:09.9279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,189.37*71
2024-06-30T03:15:10.9277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,189.33*75
2024-06-30T03:15:11.9275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,189.26*74
2024-06-30T03:15:12.9274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,189.34*7A
2024-06-30T03:15:13.9272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,189.51*75
2024-06-30T03:15:14.9270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,189.59*77
2024-06-30T03:15:15.9267863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,189.51*55
2024-06-30T03:15:16.9265887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,189.35*59
2024-06-30T03:15:17.9264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,189.31*5D
2024-06-30T03:15:18.9261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,189.49*71
2024-06-30T03:15:19.9416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,189.71*71
2024-06-30T03:15:20.9414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,189.79*74
2024-06-30T03:15:21.9412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,189.78*7A
2024-06-30T03:15:22.9253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,189.84*52
2024-06-30T03:15:23.9252430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,189.90*56
2024-06-30T03:15:24.9405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,189.91*76
2024-06-30T03:15:25.9403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,189.91*73
2024-06-30T03:15:26.9402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,189.75*78
2024-06-30T03:15:27.9400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,189.66*54
2024-06-30T03:15:28.9397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,189.94*5C
2024-06-30T03:15:29.9395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,190.28*75
2024-06-30T03:15:30.9393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,190.34*73
2024-06-30T03:15:31.9391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,190.10*58
2024-06-30T03:15:32.9390023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,190.02*51
2024-06-30T03:15:33.9388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,190.13*57
2024-06-30T03:15:34.9386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,190.20*7E
2024-06-30T03:15:35.9384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,190.36*7D
2024-06-30T03:15:36.9383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,190.60*71
2024-06-30T03:15:37.9380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,190.70*5F
2024-06-30T03:15:38.9379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,190.59*5D
2024-06-30T03:15:39.9376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,190.52*5D
2024-06-30T03:15:40.9375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,190.66*74
2024-06-30T03:15:41.9371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,190.77*74
2024-06-30T03:15:42.9371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,190.71*51
2024-06-30T03:15:43.9369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,190.68*5B
2024-06-30T03:15:44.9367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,190.85*7E
2024-06-30T03:15:45.9368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,191.12*7F
2024-06-30T03:15:46.9361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,191.22*71
2024-06-30T03:15:47.9361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,191.15*5B
2024-06-30T03:15:48.9358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,191.16*5F
2024-06-30T03:15:49.9357291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,191.28*7C
2024-06-30T03:15:50.9354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,191.46*7D
2024-06-30T03:15:51.9353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,191.62*70
2024-06-30T03:15:52.9406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,191.57*7F
2024-06-30T03:15:53.9404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,191.40*5D
2024-06-30T03:15:54.9402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,191.38*56
2024-06-30T03:15:55.9399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,191.53*7A
2024-06-30T03:15:56.9398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,191.71*74
2024-06-30T03:15:57.9395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,191.85*71
2024-06-30T03:15:58.9393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,191.85*54
2024-06-30T03:15:59.9392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,191.75*5E
2024-06-30T03:16:00.9390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,191.68*5A
2024-06-30T03:16:01.9388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,191.73*72
2024-06-30T03:16:02.9386774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,191.88*73
2024-06-30T03:16:03.9383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,192.01*76
2024-06-30T03:16:04.9382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,192.11*57
2024-06-30T03:16:05.9380597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,192.21*74
2024-06-30T03:16:06.9378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,192.23*52
2024-06-30T03:16:07.9374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,192.15*54
2024-06-30T03:16:08.9374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,192.17*71
2024-06-30T03:16:09.9372205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,192.39*77
2024-06-30T03:16:10.9370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,192.63*73
2024-06-30T03:16:11.9367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,192.58*53
2024-06-30T03:16:12.9365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,192.37*54
2024-06-30T03:16:13.9364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,192.41*52
2024-06-30T03:16:14.9362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,192.63*74
2024-06-30T03:16:15.9415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,192.85*7A
2024-06-30T03:16:16.9358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,192.90*70
2024-06-30T03:16:17.9356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,192.88*5A
2024-06-30T03:16:18.9353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,192.95*7F
2024-06-30T03:16:19.9352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,193.10*5A
2024-06-30T03:16:20.9350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,193.15*72
2024-06-30T03:16:21.9348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,193.13*78
2024-06-30T03:16:22.9345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,193.20*5C
2024-06-30T03:16:23.9344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,193.33*57
2024-06-30T03:16:24.9342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,193.43*5D
2024-06-30T03:16:25.9340129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,193.50*53
2024-06-30T03:16:26.9338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,193.63*5A
2024-06-30T03:16:27.9336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,193.78*5C
2024-06-30T03:16:28.9333954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,193.93*73
2024-06-30T03:16:29.9332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,194.07*71
2024-06-30T03:16:30.9329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,194.09*75
2024-06-30T03:16:31.9328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,193.98*5B
2024-06-30T03:16:32.9326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,193.99*5E
2024-06-30T03:16:33.9324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,194.27*73
2024-06-30T03:16:34.9322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,194.57*7F
2024-06-30T03:16:35.9320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,194.67*70
2024-06-30T03:16:36.9317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,194.79*54
2024-06-30T03:16:37.9316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,194.90*56
2024-06-30T03:16:38.9314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,194.78*5F
2024-06-30T03:16:39.9311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,194.67*56
2024-06-30T03:16:40.9310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,194.88*70
2024-06-30T03:16:41.9308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,195.30*7C
2024-06-30T03:16:42.9306445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,195.51*7E
2024-06-30T03:16:43.9303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,195.38*55
2024-06-30T03:16:44.9301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,195.25*55
2024-06-30T03:16:45.9299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,195.48*70
2024-06-30T03:16:46.9297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,195.80*7D
2024-06-30T03:16:47.9295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,195.95*7E
2024-06-30T03:16:48.9293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,196.00*77
2024-06-30T03:16:49.9291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,196.01*5A
2024-06-30T03:16:50.9290210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,196.13*50
2024-06-30T03:16:51.9288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,196.35*7A
2024-06-30T03:16:52.9286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,196.50*72
2024-06-30T03:16:53.9284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,196.58*56
2024-06-30T03:16:54.9282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,196.66*57
2024-06-30T03:16:55.9280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,196.71*5D
2024-06-30T03:16:56.9278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,196.74*78
2024-06-30T03:16:57.9432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,197.00*78
2024-06-30T03:16:58.9430824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,197.35*7B
2024-06-30T03:16:59.9428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,197.44*7D
2024-06-30T03:17:00.9269912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,197.37*58
2024-06-30T03:17:01.9424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,197.47*75
2024-06-30T03:17:02.9422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,197.74*71
2024-06-30T03:17:03.9420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,197.87*71
2024-06-30T03:17:04.9417820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,197.95*58
2024-06-30T03:17:05.9415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,198.21*53
2024-06-30T03:17:06.9414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,198.48*70
2024-06-30T03:17:07.9411447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,198.66*79
2024-06-30T03:17:08.9409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,198.66*5C
2024-06-30T03:17:09.9408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,198.55*5A
2024-06-30T03:17:10.9405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,198.57*5F
2024-06-30T03:17:11.9404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,198.87*75
2024-06-30T03:17:12.9401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,199.25*72
2024-06-30T03:17:13.9398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,199.43*77
2024-06-30T03:17:14.9397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,199.44*7C
2024-06-30T03:17:15.9395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,199.41*5F
2024-06-30T03:17:16.9394229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,199.46*54
2024-06-30T03:17:17.9392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,199.47*5F
2024-06-30T03:17:18.9390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,199.30*58
2024-06-30T03:17:19.9387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,199.25*59
2024-06-30T03:17:20.9386168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,199.38*76
2024-06-30T03:17:21.9383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,199.49*7B
2024-06-30T03:17:22.9382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,199.53*74
2024-06-30T03:17:23.9380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,199.45*7D
2024-06-30T03:17:24.9378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,199.31*59
2024-06-30T03:17:25.9376331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,199.17*55
2024-06-30T03:17:26.9374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,199.24*7D
2024-06-30T03:17:27.9372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,199.35*7F
2024-06-30T03:17:28.9369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,199.08*7B
2024-06-30T03:17:29.9367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,198.59*5E
2024-06-30T03:17:30.9366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,198.40*5C
2024-06-30T03:17:31.9364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,198.56*7A
2024-06-30T03:17:32.9362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,198.70*72
2024-06-30T03:17:33.9360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,198.57*7A
2024-06-30T03:17:34.9357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,198.22*53
2024-06-30T03:17:35.9355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,197.87*51
2024-06-30T03:17:36.9354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,197.71*5D
2024-06-30T03:17:37.9352082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,197.74*7C
2024-06-30T03:17:38.9351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,197.65*7A
2024-06-30T03:17:39.9347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,197.28*7D
2024-06-30T03:17:40.9345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,196.90*55
2024-06-30T03:17:41.9344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,196.74*57
2024-06-30T03:17:42.9341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,196.57*52
2024-06-30T03:17:43.9339815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,196.39*7A
2024-06-30T03:17:44.9337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,196.23*77
2024-06-30T03:17:45.9336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,196.12*7B
2024-06-30T03:17:46.9334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,195.97*71
2024-06-30T03:17:47.9331353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,195.72*7B
2024-06-30T03:17:48.9330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,195.42*77
2024-06-30T03:17:49.9327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,195.12*7C
2024-06-30T03:17:50.9326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,194.85*77
2024-06-30T03:17:51.9323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,194.60*70
2024-06-30T03:17:52.9322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,194.55*7D
2024-06-30T03:17:53.9319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,194.57*72
2024-06-30T03:17:54.9317999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,194.44*72
2024-06-30T03:17:55.9316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,194.24*5C
2024-06-30T03:17:56.9314580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,193.99*5A
2024-06-30T03:17:57.9312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,193.80*5B
2024-06-30T03:17:58.9310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,193.81*74
2024-06-30T03:17:59.9308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,193.82*75
2024-06-30T03:18:00.9305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,193.67*7D
2024-06-30T03:18:01.9304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,193.32*52
2024-06-30T03:18:02.9301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,193.03*57
2024-06-30T03:18:03.9299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,193.03*53
2024-06-30T03:18:04.9298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,193.15*7B
2024-06-30T03:18:05.9295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,193.21*7D
2024-06-30T03:18:06.9293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,193.13*71
2024-06-30T03:18:07.9292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,192.98*7C
2024-06-30T03:18:08.9289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,192.89*74
2024-06-30T03:18:09.9288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,192.74*7C
2024-06-30T03:18:10.9285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,192.60*72
2024-06-30T03:18:11.9283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,192.58*77
2024-06-30T03:18:12.9282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,192.62*59
2024-06-30T03:18:13.9280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,192.71*5C
2024-06-30T03:18:14.9278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,192.74*52
2024-06-30T03:18:15.9276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,192.68*59
2024-06-30T03:18:16.9273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,192.45*59
2024-06-30T03:18:17.9428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,192.28*79
2024-06-30T03:18:18.9426278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,192.49*7D
2024-06-30T03:18:19.9424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,192.69*7A
2024-06-30T03:18:20.9422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,192.64*58
2024-06-30T03:18:21.9263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,192.53*70
2024-06-30T03:18:22.9418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,192.45*59
2024-06-30T03:18:23.9415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,192.39*59
2024-06-30T03:18:24.9414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,192.36*77
2024-06-30T03:18:25.9411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,192.41*73
2024-06-30T03:18:26.9409994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,192.57*74
2024-06-30T03:18:27.9425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,192.68*7B
2024-06-30T03:18:28.9406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,192.68*59
2024-06-30T03:18:29.9403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,192.74*7C
2024-06-30T03:18:30.9401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,192.92*52
2024-06-30T03:18:31.9400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,193.14*72
2024-06-30T03:18:32.9398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,193.07*73
2024-06-30T03:18:33.9396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,192.80*55
2024-06-30T03:18:34.9393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,192.82*51
2024-06-30T03:18:35.9391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,193.12*71
2024-06-30T03:18:36.9389499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,193.41*7B
2024-06-30T03:18:37.9387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,193.62*72
2024-06-30T03:18:38.9386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,193.70*59
2024-06-30T03:18:39.9384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,193.70*5D
2024-06-30T03:18:40.9382358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,193.80*53
2024-06-30T03:18:41.9379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,194.02*71
2024-06-30T03:18:42.9378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,194.30*73
2024-06-30T03:18:43.9375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,194.65*70
2024-06-30T03:18:44.9374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,194.78*72
2024-06-30T03:18:45.9371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,194.63*51
2024-06-30T03:18:46.9370113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,194.60*5B
2024-06-30T03:18:47.9367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,194.86*5B
2024-06-30T03:18:48.9365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,195.29*7F
2024-06-30T03:18:49.9363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,195.70*70
2024-06-30T03:18:50.9361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,195.98*75
2024-06-30T03:18:51.9359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,196.00*58
2024-06-30T03:18:52.9358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,195.98*5A
2024-06-30T03:18:53.9356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,196.27*56
2024-06-30T03:18:54.9354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,196.61*72
2024-06-30T03:18:55.9351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,196.81*73
2024-06-30T03:18:56.9349764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,197.06*75
2024-06-30T03:18:57.9347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,197.37*5A
2024-06-30T03:18:58.9345952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,197.60*56
2024-06-30T03:18:59.9344207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,197.74*73
2024-06-30T03:19:00.9342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,197.87*7D
2024-06-30T03:19:01.9340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,198.07*79
2024-06-30T03:19:02.9337677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,198.50*7F
2024-06-30T03:19:03.9335644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,198.97*70
2024-06-30T03:19:04.9333436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,199.33*7A
2024-06-30T03:19:05.9332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,199.65*7B
2024-06-30T03:19:06.9329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,199.79*70
2024-06-30T03:19:07.9327785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,199.89*50
2024-06-30T03:19:08.9326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,200.25*52
2024-06-30T03:19:09.9323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,200.77*78
2024-06-30T03:19:10.9321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,201.08*7B
2024-06-30T03:19:11.9319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,201.28*7D
2024-06-30T03:19:12.9317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,201.67*7D
2024-06-30T03:19:13.9315873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,202.13*7C
2024-06-30T03:19:14.9314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,202.52*7F
2024-06-30T03:19:15.9311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,202.81*77
2024-06-30T03:19:16.9310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,203.01*5F
2024-06-30T03:19:17.9307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,203.37*51
2024-06-30T03:19:18.9305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,203.81*53
2024-06-30T03:19:19.9303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,204.20*71
2024-06-30T03:19:20.9302530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,204.50*71
2024-06-30T03:19:21.9299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,204.71*73
2024-06-30T03:19:22.9298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,205.11*74
2024-06-30T03:19:23.9296061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,205.62*78
2024-06-30T03:19:24.9293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,205.92*77
2024-06-30T03:19:25.9292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,206.16*7C
2024-06-30T03:19:26.9290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,206.55*7D
2024-06-30T03:19:27.9287787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,206.99*5D
2024-06-30T03:19:28.9285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,207.44*54
2024-06-30T03:19:29.9439741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,207.82*74
2024-06-30T03:19:30.9437930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,208.13*74
2024-06-30T03:19:31.9435946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,208.42*71
2024-06-30T03:19:32.9433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,208.66*72
2024-06-30T03:19:33.9431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,208.92*75
2024-06-30T03:19:34.9430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,209.21*7B
2024-06-30T03:19:35.9428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,209.68*7B
2024-06-30T03:19:36.9425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,210.14*7F
2024-06-30T03:19:37.9423808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,210.32*5D
2024-06-30T03:19:38.9421626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,210.44*50
2024-06-30T03:19:39.9419528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,210.74*50
2024-06-30T03:19:40.9418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,211.17*79
2024-06-30T03:19:41.9416041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,211.47*72
2024-06-30T03:19:42.9332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,211.58*73
2024-06-30T03:19:43.9329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,211.74*59
2024-06-30T03:19:44.9327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,211.95*5B
2024-06-30T03:19:45.9325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,212.09*5B
2024-06-30T03:19:46.9323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,212.39*74
2024-06-30T03:19:47.9321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,212.75*72
2024-06-30T03:19:48.9318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,213.03*7F
2024-06-30T03:19:49.9317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,213.27*56
2024-06-30T03:19:50.9315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,213.50*5A
2024-06-30T03:19:51.9313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,213.76*72
2024-06-30T03:19:52.9311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,213.98*7E
2024-06-30T03:19:53.9309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,214.06*78
2024-06-30T03:19:54.9306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,214.11*73
2024-06-30T03:19:55.9305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,214.30*75
2024-06-30T03:19:56.9303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,214.68*73
2024-06-30T03:19:57.9301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,214.98*70
2024-06-30T03:19:58.9360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,215.02*5A
2024-06-30T03:19:59.9359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,215.00*55
2024-06-30T03:20:00.9357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,215.24*7F
2024-06-30T03:20:01.9355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,215.68*7A
2024-06-30T03:20:02.9352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,215.84*7A
2024-06-30T03:20:03.9351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,215.69*55
2024-06-30T03:20:04.9349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,215.79*51
2024-06-30T03:20:05.9346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,216.10*52
2024-06-30T03:20:06.9344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,216.20*7C
2024-06-30T03:20:07.9342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,216.32*79
2024-06-30T03:20:08.9341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,216.51*7E
2024-06-30T03:20:09.9338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,216.62*7F
2024-06-30T03:20:10.9336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,216.71*52
2024-06-30T03:20:11.9335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,216.76*55
2024-06-30T03:20:12.9333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,216.79*74
2024-06-30T03:20:13.9331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,216.80*78
2024-06-30T03:20:14.9329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,216.91*76
2024-06-30T03:20:15.9326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,217.02*7D
2024-06-30T03:20:16.9325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,217.10*7C
2024-06-30T03:20:17.9323090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,217.31*7B
2024-06-30T03:20:18.9321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,217.58*7D
2024-06-30T03:20:19.9319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,217.66*5E
2024-06-30T03:20:20.9317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,217.63*53
2024-06-30T03:20:21.9315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,217.61*5D
2024-06-30T03:20:22.9313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,217.48*5E
2024-06-30T03:20:23.9311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,217.32*75
2024-06-30T03:20:24.9309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,217.33*79
2024-06-30T03:20:25.9306681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,217.54*7D
2024-06-30T03:20:26.9305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,217.71*7B
2024-06-30T03:20:27.9303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,217.67*5A
2024-06-30T03:20:28.9301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,217.54*5E
2024-06-30T03:20:29.9299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,217.41*7C
2024-06-30T03:20:30.9297283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,217.27*75
2024-06-30T03:20:31.9294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,217.23*7B
2024-06-30T03:20:32.9292853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,217.19*7F
2024-06-30T03:20:33.9290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,217.11*53
2024-06-30T03:20:34.9332287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,216.94*5C
2024-06-30T03:20:35.9287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,216.73*57
2024-06-30T03:20:36.9285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,216.67*59
2024-06-30T03:20:37.9282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,216.60*79
2024-06-30T03:20:38.9436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,216.52*78
2024-06-30T03:20:39.9435674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,216.46*74
2024-06-30T03:20:40.9432767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,216.29*7D
2024-06-30T03:20:41.9429657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,216.00*78
2024-06-30T03:20:42.9428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,215.76*7B
2024-06-30T03:20:43.9426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,215.55*51
2024-06-30T03:20:44.9423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,215.25*5E
2024-06-30T03:20:45.9423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,214.95*5D
2024-06-30T03:20:46.9419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,214.84*73
2024-06-30T03:20:47.9418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,214.93*7F
2024-06-30T03:20:48.9416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,214.92*71
2024-06-30T03:20:49.9413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,214.69*74
2024-06-30T03:20:50.9413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,214.28*51
2024-06-30T03:20:51.9411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,213.89*55
2024-06-30T03:20:52.9409018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,213.64*57
2024-06-30T03:20:53.9406749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,213.42*7D
2024-06-30T03:20:54.9404751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,213.24*79
2024-06-30T03:20:55.9402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,213.02*7D
2024-06-30T03:20:56.9401230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,212.67*7A
2024-06-30T03:20:57.9399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,212.42*73
2024-06-30T03:20:58.9397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,212.40*7F
2024-06-30T03:20:59.9394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,212.29*75
2024-06-30T03:21:00.9293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,212.00*50
2024-06-30T03:21:01.9291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,211.63*59
2024-06-30T03:21:02.9288614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,211.20*5E
2024-06-30T03:21:03.9286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,210.80*5C
2024-06-30T03:21:04.9284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,210.50*57
2024-06-30T03:21:05.9283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,210.18*72
2024-06-30T03:21:06.9437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,209.98*75
2024-06-30T03:21:07.9435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,209.85*70
2024-06-30T03:21:08.9433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,209.66*7E
2024-06-30T03:21:09.9431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,209.40*70
2024-06-30T03:21:10.9429309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,209.03*5D
2024-06-30T03:21:11.9426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,208.63*55
2024-06-30T03:21:12.9424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,208.26*56
2024-06-30T03:21:13.9423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,207.91*77
2024-06-30T03:21:14.9420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,207.54*79
2024-06-30T03:21:15.9419153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,207.18*57
2024-06-30T03:21:16.9417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,206.92*75
2024-06-30T03:21:17.9434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,206.82*7C
2024-06-30T03:21:18.9432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,206.66*7E
2024-06-30T03:21:19.9430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,206.30*70
2024-06-30T03:21:20.9428957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,205.86*51
2024-06-30T03:21:21.9426278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,205.53*56
2024-06-30T03:21:22.9424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,205.29*56
2024-06-30T03:21:23.9423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,205.18*78
2024-06-30T03:21:24.9421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,205.15*78
2024-06-30T03:21:25.9419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,205.00*7C
2024-06-30T03:21:26.9417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,204.67*78
2024-06-30T03:21:27.9415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,204.22*55
2024-06-30T03:21:28.9412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,203.90*59
2024-06-30T03:21:29.9410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,203.86*72
2024-06-30T03:21:30.9409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,204.01*72
2024-06-30T03:21:31.9407972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,204.04*79
2024-06-30T03:21:32.9405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,203.75*57
2024-06-30T03:21:33.9403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,203.45*5D
2024-06-30T03:21:34.9401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,203.30*54
2024-06-30T03:21:35.9399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,203.22*70
2024-06-30T03:21:36.9397803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,203.08*71
2024-06-30T03:21:37.9396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,202.89*7C
2024-06-30T03:21:38.9393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,202.82*71
2024-06-30T03:21:39.9391890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,202.98*74
2024-06-30T03:21:40.9390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,203.15*7E
2024-06-30T03:21:41.9387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,203.01*7B
2024-06-30T03:21:42.9385474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,202.65*5C
2024-06-30T03:21:43.9383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,202.44*5F
2024-06-30T03:21:44.9381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,202.48*58
2024-06-30T03:21:45.9379482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,202.61*77
2024-06-30T03:21:46.9378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,202.55*70
2024-06-30T03:21:47.9375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,202.38*74
2024-06-30T03:21:48.9373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,202.31*50
2024-06-30T03:21:49.9371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,202.40*7D
2024-06-30T03:21:50.9369931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,202.48*77
2024-06-30T03:21:51.9366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,202.45*78
2024-06-30T03:21:52.9366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,202.43*70
2024-06-30T03:21:53.9364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,202.44*5E
2024-06-30T03:21:54.9361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,202.50*55
2024-06-30T03:21:55.9359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,202.70*5A
2024-06-30T03:21:56.9358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,202.88*7A
2024-06-30T03:21:57.9355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,202.98*74
2024-06-30T03:21:58.9354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,202.91*7E
2024-06-30T03:21:59.9351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,202.84*7D
2024-06-30T03:22:00.9350312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,203.01*7C
2024-06-30T03:22:01.9348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,203.26*7E
2024-06-30T03:22:02.9361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,203.41*7B
2024-06-30T03:22:03.9343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,203.56*76
2024-06-30T03:22:04.9341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,203.79*5C
2024-06-30T03:22:05.9339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,203.82*50
2024-06-30T03:22:06.9337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,203.54*5B
2024-06-30T03:22:07.9336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,203.36*5A
2024-06-30T03:22:08.9334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,203.44*7D
2024-06-30T03:22:09.9331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,203.71*7B
2024-06-30T03:22:10.9329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,204.03*7D
2024-06-30T03:22:11.9328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,204.21*72
2024-06-30T03:22:12.9326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,204.30*53
2024-06-30T03:22:13.9324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,204.42*56
2024-06-30T03:22:14.9322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,204.51*74
2024-06-30T03:22:15.9320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,204.57*74
2024-06-30T03:22:16.9318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,204.62*79
2024-06-30T03:22:17.9316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,204.82*71
2024-06-30T03:22:18.9313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,205.07*70
2024-06-30T03:22:19.9312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,205.18*53
2024-06-30T03:22:20.9309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,205.25*55
2024-06-30T03:22:21.9307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,205.38*52
2024-06-30T03:22:22.9305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,205.71*7A
2024-06-30T03:22:23.9304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,206.17*7E
2024-06-30T03:22:24.9301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,206.50*7C
2024-06-30T03:22:25.9299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,206.57*52
2024-06-30T03:22:26.9297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,206.55*53
2024-06-30T03:22:27.9296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,206.59*59
2024-06-30T03:22:28.9294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,206.86*7E
2024-06-30T03:22:29.9447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,207.29*79
2024-06-30T03:22:30.9446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,207.47*74
2024-06-30T03:22:31.9443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,207.43*74
2024-06-30T03:22:32.9442040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,207.50*56
2024-06-30T03:22:33.9439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,207.75*56
2024-06-30T03:22:34.9438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,208.03*7A
2024-06-30T03:22:35.9435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,208.10*77
2024-06-30T03:22:36.9433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,207.91*51
2024-06-30T03:22:37.9433163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,207.72*53
2024-06-30T03:22:38.9431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,207.82*58
2024-06-30T03:22:39.9488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,208.10*75
2024-06-30T03:22:40.9426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,208.16*75
2024-06-30T03:22:41.9375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,207.89*74
2024-06-30T03:22:42.9422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,207.54*77
2024-06-30T03:22:43.9420629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,207.42*50
2024-06-30T03:22:44.9418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,207.61*53
2024-06-30T03:22:45.9416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,207.79*73
2024-06-30T03:22:46.9414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,207.75*58
2024-06-30T03:22:47.9411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,207.56*53
2024-06-30T03:22:48.9410765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,207.27*5C
2024-06-30T03:22:49.9408408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,207.06*52
2024-06-30T03:22:50.9406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,206.92*56
2024-06-30T03:22:51.9404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,206.74*7A
2024-06-30T03:22:52.9402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,206.73*70
2024-06-30T03:22:53.9400118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,206.83*7F
2024-06-30T03:22:54.9398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,206.90*7C
2024-06-30T03:22:55.9397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,206.99*5E
2024-06-30T03:22:56.9394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,206.97*5B
2024-06-30T03:22:57.9392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,206.77*58
2024-06-30T03:22:58.9390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,206.57*53
2024-06-30T03:22:59.9388500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,206.54*76
2024-06-30T03:23:00.9386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,206.60*7B
2024-06-30T03:23:01.9385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,206.57*74
2024-06-30T03:23:02.9382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,206.49*7D
2024-06-30T03:23:03.9381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,206.45*7B
2024-06-30T03:23:04.9379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,206.55*57
2024-06-30T03:23:05.9376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,206.66*50
2024-06-30T03:23:06.9374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,206.61*7A
2024-06-30T03:23:07.9372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,206.57*7C
2024-06-30T03:23:08.9370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,206.71*7E
2024-06-30T03:23:09.9368613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,206.69*7D
2024-06-30T03:23:10.9366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,206.62*5F
2024-06-30T03:23:11.9364333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,206.62*58
2024-06-30T03:23:12.9362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,206.57*5E
2024-06-30T03:23:13.9361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,206.60*7F
2024-06-30T03:23:14.9358772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,206.76*75
2024-06-30T03:23:15.9356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,206.82*71
2024-06-30T03:23:16.9354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,206.82*78
2024-06-30T03:23:17.9352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,206.83*7E
2024-06-30T03:23:18.9350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,206.84*78
2024-06-30T03:23:19.9348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,206.92*74
2024-06-30T03:23:20.9346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,207.10*78
2024-06-30T03:23:21.9344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,207.15*71
2024-06-30T03:23:22.9342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,206.94*5D
2024-06-30T03:23:23.9340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,206.78*5F
2024-06-30T03:23:24.9339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,206.87*5D
2024-06-30T03:23:25.9336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,207.13*71
2024-06-30T03:23:26.9334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,207.37*7E
2024-06-30T03:23:27.9331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,207.53*7B
2024-06-30T03:23:28.9330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,207.47*5F
2024-06-30T03:23:29.9328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,207.33*5C
2024-06-30T03:23:30.9327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,207.34*57
2024-06-30T03:23:31.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,207.43*7E
2024-06-30T03:23:32.9322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,207.58*70
2024-06-30T03:23:33.9320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,207.70*7D
2024-06-30T03:23:34.9320362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,207.62*5E
2024-06-30T03:23:35.9317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,207.53*54
2024-06-30T03:23:36.9315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,207.58*5B
2024-06-30T03:23:37.9314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,207.77*75
2024-06-30T03:23:38.9312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,208.00*72
2024-06-30T03:23:39.9310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,208.07*71
2024-06-30T03:23:40.9350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,207.93*58
2024-06-30T03:23:41.9348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,207.86*5D
2024-06-30T03:23:42.9344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,207.93*59
2024-06-30T03:23:43.9343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,208.08*77
2024-06-30T03:23:44.9439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,208.21*76
2024-06-30T03:23:45.9339551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,208.30*71
2024-06-30T03:23:46.9395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,208.33*72
2024-06-30T03:23:47.9393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,208.22*7A
2024-06-30T03:23:48.9391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,208.13*72
2024-06-30T03:23:49.9389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,208.19*52
2024-06-30T03:23:50.9387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,208.38*77
2024-06-30T03:23:51.9385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,208.56*77
2024-06-30T03:23:52.9422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,208.61*71
2024-06-30T03:23:53.9381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,208.47*5B
2024-06-30T03:23:54.9378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,208.37*5F
2024-06-30T03:23:55.9377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,208.44*5B
2024-06-30T03:23:56.9375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,208.63*70
2024-06-30T03:23:57.9374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,208.89*77
2024-06-30T03:23:58.9371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,208.99*72
2024-06-30T03:23:59.9369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,208.85*59
2024-06-30T03:24:00.9367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,208.71*56
2024-06-30T03:24:01.9366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,208.76*7C
2024-06-30T03:24:02.9363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,208.95*7D
2024-06-30T03:24:03.9361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,209.13*7D
2024-06-30T03:24:04.9359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,209.12*7F
2024-06-30T03:24:05.9358085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,208.97*5A
2024-06-30T03:24:06.9354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,208.90*5C
2024-06-30T03:24:07.9353866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,209.01*5A
2024-06-30T03:24:08.9418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,209.31*7E
2024-06-30T03:24:09.9349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,209.53*7B
2024-06-30T03:24:10.9347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,209.43*5C
2024-06-30T03:24:11.9346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,209.27*56
2024-06-30T03:24:12.9344258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,209.24*55
2024-06-30T03:24:13.9341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,209.32*7B
2024-06-30T03:24:14.9339504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,209.56*72
2024-06-30T03:24:15.9393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,209.74*70
2024-06-30T03:24:16.9390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,209.76*78
2024-06-30T03:24:17.9389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,209.68*7E
2024-06-30T03:24:18.9387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,209.53*5D
2024-06-30T03:24:19.9384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,209.49*5D
2024-06-30T03:24:20.9382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,209.69*53
2024-06-30T03:24:21.9380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,209.91*7A
2024-06-30T03:24:22.9379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,209.99*78
2024-06-30T03:24:23.9376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,210.00*53
2024-06-30T03:24:24.9374651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,210.00*51
2024-06-30T03:24:25.9373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,209.99*5E
2024-06-30T03:24:26.9370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,210.02*5A
2024-06-30T03:24:27.9368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,210.15*7A
2024-06-30T03:24:28.9366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,210.29*79
2024-06-30T03:24:29.9365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,210.43*70
2024-06-30T03:24:30.9363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,210.54*72
2024-06-30T03:24:31.9360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,210.48*56
2024-06-30T03:24:32.9358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,210.31*5B
2024-06-30T03:24:33.9357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,210.26*52
2024-06-30T03:24:34.9354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,210.40*70
2024-06-30T03:24:35.9353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,210.61*79
2024-06-30T03:24:36.9351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,210.73*72
2024-06-30T03:24:37.9349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,210.81*70
2024-06-30T03:24:38.9347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,210.93*50
2024-06-30T03:24:39.9344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,210.95*59
2024-06-30T03:24:40.9342980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,210.81*5C
2024-06-30T03:24:41.9341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,210.81*72
2024-06-30T03:24:42.9338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,210.98*77
2024-06-30T03:24:43.9337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,211.17*74
2024-06-30T03:24:44.9335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,211.26*7D
2024-06-30T03:24:45.9332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,211.22*57
2024-06-30T03:24:46.9330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,211.20*5E
2024-06-30T03:24:47.9328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,211.30*7A
2024-06-30T03:24:48.9326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,211.38*78
2024-06-30T03:24:49.9324457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,211.46*79
2024-06-30T03:24:50.9322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,211.67*7A
2024-06-30T03:24:51.9321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,211.79*58
2024-06-30T03:24:52.9319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,211.79*52
2024-06-30T03:24:53.9316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,211.82*5D
2024-06-30T03:24:54.9315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,211.88*5F
2024-06-30T03:24:55.9313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,211.94*71
2024-06-30T03:24:56.9312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,211.97*7B
2024-06-30T03:24:57.9309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,212.02*71
2024-06-30T03:24:58.9307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,212.22*52
2024-06-30T03:24:59.9304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,212.39*51
2024-06-30T03:25:00.9459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,212.40*79
2024-06-30T03:25:01.9457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,212.50*7B
2024-06-30T03:25:02.9455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,212.69*78
2024-06-30T03:25:03.9452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,212.73*7D
2024-06-30T03:25:04.9450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,212.60*74
2024-06-30T03:25:05.9449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,212.39*57
2024-06-30T03:25:06.9447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,212.48*50
2024-06-30T03:25:07.9445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,212.92*79
2024-06-30T03:25:08.9443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,213.14*77
2024-06-30T03:25:09.9441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,212.95*76
2024-06-30T03:25:10.9438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,212.81*5D
2024-06-30T03:25:11.9437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,212.94*5B
2024-06-30T03:25:12.9435233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,213.20*74
2024-06-30T03:25:13.9432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,213.35*7E
2024-06-30T03:25:14.9431100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,213.39*73
2024-06-30T03:25:15.9428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,213.44*56
2024-06-30T03:25:16.9427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,213.48*57
2024-06-30T03:25:17.9424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,213.47*79
2024-06-30T03:25:18.9424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,213.50*7F
2024-06-30T03:25:19.9421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,213.55*7C
2024-06-30T03:25:20.9419644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,213.67*70
2024-06-30T03:25:21.9417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,213.86*70
2024-06-30T03:25:22.9414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,214.02*52
2024-06-30T03:25:23.9443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,214.17*5F
2024-06-30T03:25:24.9441314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,214.24*55
2024-06-30T03:25:25.9440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,214.26*73
2024-06-30T03:25:26.9437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,214.41*7B
2024-06-30T03:25:27.9435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,214.72*76
2024-06-30T03:25:28.9433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,215.07*7A
2024-06-30T03:25:29.9431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,215.33*7D
2024-06-30T03:25:30.9429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,215.42*56
2024-06-30T03:25:31.9427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,215.47*5A
2024-06-30T03:25:32.9425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,215.54*5D
2024-06-30T03:25:33.9423942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,215.60*75
2024-06-30T03:25:34.9421691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,215.90*7B
2024-06-30T03:25:35.9419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,216.39*72
2024-06-30T03:25:36.9417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,216.83*73
2024-06-30T03:25:37.9415538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,217.07*51
2024-06-30T03:25:38.9413874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,217.14*51
2024-06-30T03:25:39.9411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,217.30*51
2024-06-30T03:25:40.9410363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,217.50*52
2024-06-30T03:25:41.9407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,217.72*70
2024-06-30T03:25:42.9405403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,218.13*7F
2024-06-30T03:25:43.9403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,218.57*79
2024-06-30T03:25:44.9399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,218.86*5A
2024-06-30T03:25:45.9399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,219.03*53
2024-06-30T03:25:46.9397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,219.27*5B
2024-06-30T03:25:47.9396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,219.62*71
2024-06-30T03:25:48.9393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,219.84*74
2024-06-30T03:25:49.9391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,220.07*71
2024-06-30T03:25:50.9389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,220.42*7A
2024-06-30T03:25:51.9387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,220.78*5B
2024-06-30T03:25:52.9385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,221.15*55
2024-06-30T03:25:53.9383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,221.38*5B
2024-06-30T03:25:54.9381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,221.61*78
2024-06-30T03:25:55.9379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,221.95*75
2024-06-30T03:25:56.9377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,222.45*79
2024-06-30T03:25:57.9375773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,223.04*75
2024-06-30T03:25:58.9373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,223.40*56
2024-06-30T03:25:59.9371193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,223.58*55
2024-06-30T03:26:00.9369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,223.71*51
2024-06-30T03:26:01.9367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,223.89*51
2024-06-30T03:26:02.9365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,224.38*74
2024-06-30T03:26:03.9363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,225.01*7D
2024-06-30T03:26:04.9361481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,225.54*74
2024-06-30T03:26:05.9357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,226.07*7F
2024-06-30T03:26:06.9356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,226.53*51
2024-06-30T03:26:07.9355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,226.74*5E
2024-06-30T03:26:08.9353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,226.86*58
2024-06-30T03:26:09.9351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,227.06*50
2024-06-30T03:26:10.9349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,227.51*7C
2024-06-30T03:26:11.9347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,228.17*71
2024-06-30T03:26:12.9345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,228.91*71
2024-06-30T03:26:13.9343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,229.47*7B
2024-06-30T03:26:14.9342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,229.77*5E
2024-06-30T03:26:15.9340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,230.14*5F
2024-06-30T03:26:16.9338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,230.55*54
2024-06-30T03:26:17.9335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,230.86*79
2024-06-30T03:26:18.9334384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,231.33*74
2024-06-30T03:26:19.9332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,231.92*73
2024-06-30T03:26:20.9330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,232.31*71
2024-06-30T03:26:21.9328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,232.67*56
2024-06-30T03:26:22.9326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,233.08*5F
2024-06-30T03:26:23.9323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,233.50*7F
2024-06-30T03:26:24.9478498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,234.08*75
2024-06-30T03:26:25.9320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,234.65*76
2024-06-30T03:26:26.9474816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,235.13*75
2024-06-30T03:26:27.9316583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,235.59*53
2024-06-30T03:26:28.9314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,235.92*55
2024-06-30T03:26:29.9312110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,236.22*5D
2024-06-30T03:26:30.9310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,236.64*51
2024-06-30T03:26:31.9464246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,237.28*7B
2024-06-30T03:26:32.9462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,237.91*75
2024-06-30T03:26:33.9460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,238.36*73
2024-06-30T03:26:34.9458147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,238.73*5A
2024-06-30T03:26:35.9299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,239.15*5F
2024-06-30T03:26:36.9454467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,239.65*53
2024-06-30T03:26:37.9452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,240.17*7C
2024-06-30T03:26:38.9450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,240.68*76
2024-06-30T03:26:39.9448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,241.10*79
2024-06-30T03:26:40.9447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,241.40*5B
2024-06-30T03:26:41.9445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,241.78*5F
2024-06-30T03:26:42.9464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,242.35*52
2024-06-30T03:26:43.9462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,243.08*79
2024-06-30T03:26:44.9461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,243.73*72
2024-06-30T03:26:45.9459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,244.12*7A
2024-06-30T03:26:46.9456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,244.33*51
2024-06-30T03:26:47.9455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,244.61*50
2024-06-30T03:26:48.9453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,245.21*53
2024-06-30T03:26:49.9450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,245.88*7A
2024-06-30T03:26:50.9449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,246.34*79
2024-06-30T03:26:51.9477884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,246.68*7D
2024-06-30T03:26:52.9445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,247.07*51
2024-06-30T03:26:53.9443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,247.48*5B
2024-06-30T03:26:54.9441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,247.83*5C
2024-06-30T03:26:55.9438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,248.21*7F
2024-06-30T03:26:56.9437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,248.58*73
2024-06-30T03:26:57.9434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,248.94*79
2024-06-30T03:26:58.9432796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,249.42*55
2024-06-30T03:26:59.9431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,249.93*51
2024-06-30T03:27:00.9428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,250.28*5F
2024-06-30T03:27:01.9427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,250.45*5F
2024-06-30T03:27:02.9424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,250.71*7A
2024-06-30T03:27:03.9422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,251.09*79
2024-06-30T03:27:04.9421069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,251.42*7C
2024-06-30T03:27:05.9418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,251.67*7D
2024-06-30T03:27:06.9417101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,251.96*59
2024-06-30T03:27:07.9414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,252.33*58
2024-06-30T03:27:08.9413133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,252.68*58
2024-06-30T03:27:09.9410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,253.04*7B
2024-06-30T03:27:10.9409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,253.36*7F
2024-06-30T03:27:11.9407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,253.60*7F
2024-06-30T03:27:12.9404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,253.85*76
2024-06-30T03:27:13.9402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,254.10*5F
2024-06-30T03:27:14.9401532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,254.24*5C
2024-06-30T03:27:15.9399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,254.42*56
2024-06-30T03:27:16.9397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,254.86*73
2024-06-30T03:27:17.9395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,255.31*76
2024-06-30T03:27:18.9392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,255.51*74
2024-06-30T03:27:19.9390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,255.65*52
2024-06-30T03:27:20.9388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,255.86*58
2024-06-30T03:27:21.9387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,256.08*5A
2024-06-30T03:27:22.9385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,256.33*7A
2024-06-30T03:27:23.9383263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,256.57*7E
2024-06-30T03:27:24.9381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,256.72*73
2024-06-30T03:27:25.9380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,256.91*7E
2024-06-30T03:27:26.9377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,257.15*7F
2024-06-30T03:27:27.9374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,257.37*50
2024-06-30T03:27:28.9373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,257.62*51
2024-06-30T03:27:29.9370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,257.81*59
2024-06-30T03:27:30.9369085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,257.93*72
2024-06-30T03:27:31.9366620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,258.25*7D
2024-06-30T03:27:32.9365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,258.66*73
2024-06-30T03:27:33.9363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,258.89*70
2024-06-30T03:27:34.9360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,258.96*57
2024-06-30T03:27:35.9359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,258.98*5B
2024-06-30T03:27:36.9357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,259.10*54
2024-06-30T03:27:37.9354548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,259.39*7A
2024-06-30T03:27:38.9352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,259.65*70
2024-06-30T03:27:39.9351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,259.90*7C
2024-06-30T03:27:40.9348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,260.22*7B
2024-06-30T03:27:41.9347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,260.46*50
2024-06-30T03:27:42.9345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,260.59*5A
2024-06-30T03:27:43.9342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,260.76*51
2024-06-30T03:27:44.9341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,260.92*51
2024-06-30T03:27:45.9339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,261.04*76
2024-06-30T03:27:46.9381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,261.34*70
2024-06-30T03:27:47.9449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,261.73*79
2024-06-30T03:27:48.9377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,261.96*7D
2024-06-30T03:27:49.9374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,262.07*78
2024-06-30T03:27:50.9373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,262.18*5F
2024-06-30T03:27:51.9370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,262.28*55
2024-06-30T03:27:52.9369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,262.44*56
2024-06-30T03:27:53.9367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,262.70*71
2024-06-30T03:27:54.9365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,262.97*73
2024-06-30T03:27:55.9364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,263.18*73
2024-06-30T03:27:56.9360910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,263.33*71
2024-06-30T03:27:57.9359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,263.44*51
2024-06-30T03:27:58.9419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,263.61*77
2024-06-30T03:27:59.9417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,263.78*7A
2024-06-30T03:28:00.9414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,263.90*5E
2024-06-30T03:28:01.9413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,264.06*5B
2024-06-30T03:28:02.9411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,264.20*55
2024-06-30T03:28:03.9409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,264.34*75
2024-06-30T03:28:04.9407021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,264.40*74
2024-06-30T03:28:05.9405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,264.34*7E
2024-06-30T03:28:06.9402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,264.30*78
2024-06-30T03:28:07.9400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,264.37*5D
2024-06-30T03:28:08.9398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,264.40*53
2024-06-30T03:28:09.9397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,264.38*5A
2024-06-30T03:28:10.9395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,264.47*76
2024-06-30T03:28:11.9392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,264.55*74
2024-06-30T03:28:12.9391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,264.48*5A
2024-06-30T03:28:13.9389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,264.33*51
2024-06-30T03:28:14.9386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,264.34*5F
2024-06-30T03:28:15.9386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,264.47*7A
2024-06-30T03:28:16.9383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,264.46*71
2024-06-30T03:28:17.9381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,264.31*73
2024-06-30T03:28:18.9379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,264.24*5F
2024-06-30T03:28:19.9377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,264.21*58
2024-06-30T03:28:20.9375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,264.18*5C
2024-06-30T03:28:21.9373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,264.14*72
2024-06-30T03:28:22.9371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,264.06*77
2024-06-30T03:28:23.9369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,263.97*78
2024-06-30T03:28:24.9367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,263.94*53
2024-06-30T03:28:25.9365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,263.88*59
2024-06-30T03:28:26.9388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,263.78*5C
2024-06-30T03:28:27.9386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,263.71*7F
2024-06-30T03:28:28.9384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,263.72*75
2024-06-30T03:28:29.9382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,263.71*51
2024-06-30T03:28:30.9379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,263.60*53
2024-06-30T03:28:31.9377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,263.50*59
2024-06-30T03:28:32.9376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,263.51*73
2024-06-30T03:28:33.9374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,263.46*78
2024-06-30T03:28:34.9372401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,263.28*74
2024-06-30T03:28:35.9370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,263.13*7E
2024-06-30T03:28:36.9368938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,263.03*55
2024-06-30T03:28:37.9366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,262.93*5B
2024-06-30T03:28:38.9364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,262.87*5F
2024-06-30T03:28:39.9362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,262.83*77
2024-06-30T03:28:40.9360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,262.75*7F
2024-06-30T03:28:41.9357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,262.68*7E
2024-06-30T03:28:42.9356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,262.68*72
2024-06-30T03:28:43.9354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,262.76*7C
2024-06-30T03:28:44.9352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,262.75*7C
2024-06-30T03:28:45.9350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,262.60*7B
2024-06-30T03:28:46.9348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,262.39*78
2024-06-30T03:28:47.9346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,262.23*7F
2024-06-30T03:28:48.9343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,262.13*58
2024-06-30T03:28:49.9341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,262.07*7C
2024-06-30T03:28:50.9339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,262.09*77
2024-06-30T03:28:51.9338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,262.18*7E
2024-06-30T03:28:52.9336447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,262.17*50
2024-06-30T03:28:53.9334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,262.10*5A
2024-06-30T03:28:54.9332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,262.09*5D
2024-06-30T03:28:55.9330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,262.13*78
2024-06-30T03:28:56.9484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,262.08*77
2024-06-30T03:28:57.9482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,261.92*74
2024-06-30T03:28:58.9324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,261.82*51
2024-06-30T03:28:59.9322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,261.83*5E
2024-06-30T03:29:00.9320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,261.84*57
2024-06-30T03:29:01.9474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,261.83*72
2024-06-30T03:29:02.9473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,261.85*71
2024-06-30T03:29:03.9470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,261.83*74
2024-06-30T03:29:04.9467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,261.76*56
2024-06-30T03:29:05.9310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,261.80*5E
2024-06-30T03:29:06.9464351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,261.91*5F
2024-06-30T03:29:07.9462260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,261.92*5D
2024-06-30T03:29:08.9460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,261.80*7E
2024-06-30T03:29:09.9456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,261.81*75
2024-06-30T03:29:10.9456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,261.91*70
2024-06-30T03:29:11.9495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,261.89*77
2024-06-30T03:29:12.9452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,261.78*78
2024-06-30T03:29:13.9450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,261.84*73
2024-06-30T03:29:14.9448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,262.00*5C
2024-06-30T03:29:15.9453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,262.10*55
2024-06-30T03:29:16.9444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,262.10*51
2024-06-30T03:29:17.9442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,262.06*7B
2024-06-30T03:29:18.9440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,262.10*7B
2024-06-30T03:29:19.9438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,262.23*77
2024-06-30T03:29:20.9436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,262.18*79
2024-06-30T03:29:21.9434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,262.05*7F
2024-06-30T03:29:22.9431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,262.04*7F
2024-06-30T03:29:23.9461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,262.17*7F
2024-06-30T03:29:24.9455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,262.35*7D
2024-06-30T03:29:25.9453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,262.36*75
2024-06-30T03:29:26.9450594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,262.16*56
2024-06-30T03:29:27.9448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,262.03*58
2024-06-30T03:29:28.9447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,262.16*5C
2024-06-30T03:29:29.9445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,262.31*7E
2024-06-30T03:29:30.9467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,262.37*72
2024-06-30T03:29:31.9441711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,262.37*75
2024-06-30T03:29:32.9439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,262.39*55
2024-06-30T03:29:33.9438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,262.42*5E
2024-06-30T03:29:34.9435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,262.30*5C
2024-06-30T03:29:35.9433046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,262.05*7C
2024-06-30T03:29:36.9431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,261.98*78
2024-06-30T03:29:37.9429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,262.18*79
2024-06-30T03:29:38.9427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,262.35*79
2024-06-30T03:29:39.9341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,262.31*57
2024-06-30T03:29:40.9339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,262.22*5D
2024-06-30T03:29:41.9337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,262.26*53
2024-06-30T03:29:42.9335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,262.34*78
2024-06-30T03:29:43.9334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,262.36*7F
2024-06-30T03:29:44.9488092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,262.36*7C
2024-06-30T03:29:45.9329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,262.31*5D
2024-06-30T03:29:46.9327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,262.35*59
2024-06-30T03:29:47.9325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,262.40*52
2024-06-30T03:29:48.9479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,262.38*71
2024-06-30T03:29:49.9477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,262.30*72
2024-06-30T03:29:50.9340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,262.26*7D
2024-06-30T03:29:51.9473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,262.35*56
2024-06-30T03:29:52.9472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,262.49*51
2024-06-30T03:29:53.9472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,262.52*7E
2024-06-30T03:29:54.9473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,262.39*72
2024-06-30T03:29:55.9472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,262.31*7F
2024-06-30T03:29:56.9336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,262.35*5A
2024-06-30T03:29:57.9336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,262.43*53
2024-06-30T03:29:58.9492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,262.59*70
2024-06-30T03:29:59.9491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,262.69*73
2024-06-30T03:30:00.9491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,262.62*70
2024-06-30T03:30:01.9490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,262.62*79
2024-06-30T03:30:02.9490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,262.70*5B
2024-06-30T03:30:03.9502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,262.71*57
2024-06-30T03:30:04.9487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,262.64*56
2024-06-30T03:30:05.9487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,262.57*7F
2024-06-30T03:30:06.9486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,262.55*7E
2024-06-30T03:30:07.9485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,262.67*7A
2024-06-30T03:30:08.9484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,262.77*50
2024-06-30T03:30:09.9483128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,262.84*5A
2024-06-30T03:30:10.9482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,262.92*7B
2024-06-30T03:30:11.9480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,262.94*51
2024-06-30T03:30:12.9479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,262.88*57
2024-06-30T03:30:13.9478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,262.81*54
2024-06-30T03:30:14.9476649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,262.84*5C
2024-06-30T03:30:15.9475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,262.94*7B
2024-06-30T03:30:16.9474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,263.04*72
2024-06-30T03:30:17.9473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,263.06*7D
2024-06-30T03:30:18.9471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,262.96*75
2024-06-30T03:30:19.9493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,262.86*5F
2024-06-30T03:30:20.9467759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,262.84*5F
2024-06-30T03:30:21.9466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,262.86*5B
2024-06-30T03:30:22.9465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,262.92*77
2024-06-30T03:30:23.9462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,262.90*72
2024-06-30T03:30:24.9461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,262.85*76
2024-06-30T03:30:25.9459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,262.91*78
2024-06-30T03:30:26.9457735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,263.07*54
2024-06-30T03:30:27.9455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,263.21*55
2024-06-30T03:30:28.9453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,263.28*51
2024-06-30T03:30:29.9452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,263.24*75
2024-06-30T03:30:30.9450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,263.09*70
2024-06-30T03:30:31.9447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,262.89*7F
2024-06-30T03:30:32.9445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,262.75*53
2024-06-30T03:30:33.9445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,262.80*54
2024-06-30T03:30:34.9443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,262.90*77
2024-06-30T03:30:35.9441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,262.93*7B
2024-06-30T03:30:36.9462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,262.97*77
2024-06-30T03:30:37.9461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,263.00*7C
2024-06-30T03:30:38.9460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,263.04*5A
2024-06-30T03:30:39.9458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,262.98*5D
2024-06-30T03:30:40.9456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,262.89*56
2024-06-30T03:30:41.9454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,262.81*5A
2024-06-30T03:30:42.9452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,262.80*76
2024-06-30T03:30:43.9477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,262.81*7C
2024-06-30T03:30:44.9448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,262.78*71
2024-06-30T03:30:45.9445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,262.77*5D
2024-06-30T03:30:46.9445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,262.78*5A
2024-06-30T03:30:47.9443786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,262.78*5E
2024-06-30T03:30:48.9440517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,262.76*50
2024-06-30T03:30:49.9460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,262.71*79
2024-06-30T03:30:50.9436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,262.66*76
2024-06-30T03:30:51.9433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,262.67*7E
2024-06-30T03:30:52.9433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,262.73*7D
2024-06-30T03:30:53.9431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,262.74*7F
2024-06-30T03:30:54.9428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,262.72*76
2024-06-30T03:30:55.9427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,262.72*7A
2024-06-30T03:30:56.9425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,262.69*5A
2024-06-30T03:30:57.9423422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,262.62*57
2024-06-30T03:30:58.9421066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,262.63*55
2024-06-30T03:30:59.9420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,262.72*79
2024-06-30T03:31:00.9418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,262.74*74
2024-06-30T03:31:01.9416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,262.70*79
2024-06-30T03:31:02.9415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,262.66*58
2024-06-30T03:31:03.9413704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,262.72*5F
2024-06-30T03:31:04.9411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,262.78*53
2024-06-30T03:31:05.9409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,262.68*77
2024-06-30T03:31:06.9407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,262.56*72
2024-06-30T03:31:07.9406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,262.50*7C
2024-06-30T03:31:08.9404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,262.50*52
2024-06-30T03:31:09.9402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,262.62*51
2024-06-30T03:31:10.9399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,262.81*78
2024-06-30T03:31:11.9399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,262.81*75
2024-06-30T03:31:12.9396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,262.68*73
2024-06-30T03:31:13.9394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,262.62*5E
2024-06-30T03:31:14.9394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,262.60*57
2024-06-30T03:31:15.9392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,262.65*59
2024-06-30T03:31:16.9389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,262.68*72
2024-06-30T03:31:17.9387756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,262.65*7E
2024-06-30T03:31:18.9386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,262.64*7B
2024-06-30T03:31:19.9384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,262.66*71
2024-06-30T03:31:20.9538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,262.60*7C
2024-06-30T03:31:21.9380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,262.45*53
2024-06-30T03:31:22.9566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,262.37*79
2024-06-30T03:31:23.9531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,262.33*78
2024-06-30T03:31:24.9531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,262.40*78
2024-06-30T03:31:25.9529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,262.56*73
2024-06-30T03:31:26.9371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,262.66*53
2024-06-30T03:31:27.9368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,262.65*5F
2024-06-30T03:31:28.9522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,262.59*79
2024-06-30T03:31:29.9520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,262.40*7F
2024-06-30T03:31:30.9518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,262.17*7B
2024-06-30T03:31:31.9517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,262.16*7E
2024-06-30T03:31:32.9514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,262.33*7A
2024-06-30T03:31:33.9513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,262.51*7B
2024-06-30T03:31:34.9511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,262.56*7C
2024-06-30T03:31:35.9509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,262.39*5C
2024-06-30T03:31:36.9506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,262.20*5F
2024-06-30T03:31:37.9505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,262.14*5F
2024-06-30T03:31:38.9503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,262.18*7F
2024-06-30T03:31:39.9501647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,262.14*7D
2024-06-30T03:31:40.9498992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,262.04*7B
2024-06-30T03:31:41.9496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,262.12*75
2024-06-30T03:31:42.9494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,262.32*50
2024-06-30T03:31:43.9494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,262.32*5A
2024-06-30T03:31:44.9491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,262.22*58
2024-06-30T03:31:45.9489592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,262.21*7D
2024-06-30T03:31:46.9488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,262.24*77
2024-06-30T03:31:47.9485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,262.15*73
2024-06-30T03:31:48.9482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,262.00*52
2024-06-30T03:31:49.9480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,261.91*58
2024-06-30T03:31:50.9479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,261.98*56
2024-06-30T03:31:51.9478232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,262.07*76
2024-06-30T03:31:52.9475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,262.09*79
2024-06-30T03:31:53.9474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,262.04*74
2024-06-30T03:31:54.9471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,261.88*5F
2024-06-30T03:31:55.9469807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,261.76*53
2024-06-30T03:31:56.9468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,261.78*5E
2024-06-30T03:31:57.9465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,261.87*77
2024-06-30T03:31:58.9464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,261.99*78
2024-06-30T03:31:59.9461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,262.03*71
2024-06-30T03:32:00.9460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,261.95*51
2024-06-30T03:32:01.9457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,261.88*51
2024-06-30T03:32:02.9454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,261.84*55
2024-06-30T03:32:03.9454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,261.73*7E
2024-06-30T03:32:04.9452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,261.64*7B
2024-06-30T03:32:05.9450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,261.71*51
2024-06-30T03:32:06.9448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,261.83*58
2024-06-30T03:32:07.9446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,261.87*5E
2024-06-30T03:32:08.9444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,261.81*77
2024-06-30T03:32:09.9440841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,261.76*72
2024-06-30T03:32:10.9440527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,261.80*73
2024-06-30T03:32:11.9438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,261.92*71
2024-06-30T03:32:12.9436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,262.00*53
2024-06-30T03:32:13.9434720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,261.92*55
2024-06-30T03:32:14.9432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,261.78*57
2024-06-30T03:32:15.9429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,261.77*5E
2024-06-30T03:32:16.9429095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,261.92*53
2024-06-30T03:32:17.9426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,262.14*77
2024-06-30T03:32:18.9424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,262.33*76
2024-06-30T03:32:19.9422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,262.26*7A
2024-06-30T03:32:20.9420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,262.14*7C
2024-06-30T03:32:21.9418848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,262.17*56
2024-06-30T03:32:22.9417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,262.13*53
2024-06-30T03:32:23.9413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,262.15*54
2024-06-30T03:32:24.9412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,262.40*7B
2024-06-30T03:32:25.9410747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,262.56*77
2024-06-30T03:32:26.9409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,262.58*71
2024-06-30T03:32:27.9407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,262.62*7E
2024-06-30T03:32:28.9404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,262.61*57
2024-06-30T03:32:29.9402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,262.56*5B
2024-06-30T03:32:30.9400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,262.51*55
2024-06-30T03:32:31.9398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,262.57*79
2024-06-30T03:32:32.9396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,262.72*7E
2024-06-30T03:32:33.9395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,262.83*7C
2024-06-30T03:32:34.9393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,262.94*77
2024-06-30T03:32:35.9390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,263.02*5A
2024-06-30T03:32:36.9388542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,262.94*55
2024-06-30T03:32:37.9386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,262.84*5D
2024-06-30T03:32:38.9384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,262.81*76
2024-06-30T03:32:39.9539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,262.87*72
2024-06-30T03:32:40.9537394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,262.97*77
2024-06-30T03:32:41.9535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,263.01*7F
2024-06-30T03:32:42.9533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,263.03*52
2024-06-30T03:32:43.9375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,263.12*51
2024-06-30T03:32:44.9373640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,263.17*52
2024-06-30T03:32:45.9371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,263.17*56
2024-06-30T03:32:46.9525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,263.18*7A
2024-06-30T03:32:47.9523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,263.23*73
2024-06-30T03:32:48.9521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,263.21*79
2024-06-30T03:32:49.9519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,263.23*7D
2024-06-30T03:32:50.9516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,263.30*76
2024-06-30T03:32:51.9515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,263.30*57
2024-06-30T03:32:52.9513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,263.31*55
2024-06-30T03:32:53.9511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,263.38*5C
2024-06-30T03:32:54.9509076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,263.45*7C
2024-06-30T03:32:55.9507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,263.49*7A
2024-06-30T03:32:56.9505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,263.43*74
2024-06-30T03:32:57.9503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,263.35*72
2024-06-30T03:32:58.9501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,263.36*79
2024-06-30T03:32:59.9498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,263.45*71
2024-06-30T03:33:00.9496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,263.50*7D
2024-06-30T03:33:01.9495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,263.50*51
2024-06-30T03:33:02.9493508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,263.46*53
2024-06-30T03:33:03.9491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,263.49*5B
2024-06-30T03:33:04.9488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,263.53*78
2024-06-30T03:33:05.9487442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,263.47*55
2024-06-30T03:33:06.9486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,263.48*5B
2024-06-30T03:33:07.9483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,263.58*75
2024-06-30T03:33:08.9482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,263.62*7B
2024-06-30T03:33:09.9479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,263.54*78
2024-06-30T03:33:10.9478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,263.37*7B
2024-06-30T03:33:11.9475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,263.24*54
2024-06-30T03:33:12.9473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,263.18*5B
2024-06-30T03:33:13.9471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,263.27*54
2024-06-30T03:33:14.9470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,263.34*7C
2024-06-30T03:33:15.9468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,263.37*79
2024-06-30T03:33:16.9465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,263.39*73
2024-06-30T03:33:17.9463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,263.38*78
2024-06-30T03:33:18.9461999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,263.36*53
2024-06-30T03:33:19.9460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,263.26*51
2024-06-30T03:33:20.9457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,263.14*57
2024-06-30T03:33:21.9455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,263.20*54
2024-06-30T03:33:22.9453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,263.30*7D
2024-06-30T03:33:23.9451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,263.34*78
2024-06-30T03:33:24.9448117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,263.32*70
2024-06-30T03:33:25.9448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,263.20*7A
2024-06-30T03:33:26.9445634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,263.12*52
2024-06-30T03:33:27.9443935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,263.10*56
2024-06-30T03:33:28.9440461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,263.05*5C
2024-06-30T03:33:29.9439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,262.93*75
2024-06-30T03:33:30.9438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,262.89*7A
2024-06-30T03:33:31.9435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,263.05*7B
2024-06-30T03:33:32.9434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,263.26*7B
2024-06-30T03:33:33.9432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,263.30*7A
2024-06-30T03:33:34.9430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,263.08*5F
2024-06-30T03:33:35.9427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,262.89*5A
2024-06-30T03:33:36.9425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,262.88*5B
2024-06-30T03:33:37.9424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,263.01*77
2024-06-30T03:33:38.9422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,263.06*79
2024-06-30T03:33:39.9419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,262.97*73
2024-06-30T03:33:40.9417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,262.83*76
2024-06-30T03:33:41.9415951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,262.69*56
2024-06-30T03:33:42.9414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,262.71*57
2024-06-30T03:33:43.9412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,262.82*74
2024-06-30T03:33:44.9409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,262.85*7D
2024-06-30T03:33:45.9408094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,262.84*74
2024-06-30T03:33:46.9405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,262.75*59
2024-06-30T03:33:47.9403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,262.64*55
2024-06-30T03:33:48.9401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,262.65*56
2024-06-30T03:33:49.9399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,262.73*56
2024-06-30T03:33:50.9398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,262.85*7A
2024-06-30T03:33:51.9551531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,262.88*7B
2024-06-30T03:33:52.9550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,262.78*7E
2024-06-30T03:33:53.9548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,262.64*70
2024-06-30T03:33:54.9389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,262.51*58
2024-06-30T03:33:55.9388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,262.47*5D
2024-06-30T03:33:56.9542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,262.50*7D
2024-06-30T03:33:57.9540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,262.58*78
2024-06-30T03:33:58.9539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,262.63*76
2024-06-30T03:33:59.9380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,262.54*5F
2024-06-30T03:34:00.9378026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,262.48*5B
2024-06-30T03:34:01.9532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,262.47*59
2024-06-30T03:34:02.9530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,262.44*72
2024-06-30T03:34:03.9528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,262.46*78
2024-06-30T03:34:04.9526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,262.54*7F
2024-06-30T03:34:05.9524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,262.53*7F
2024-06-30T03:34:06.9522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,262.48*53
2024-06-30T03:34:07.9519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,262.40*5F
2024-06-30T03:34:08.9518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,262.32*57
2024-06-30T03:34:09.9516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,262.19*75
2024-06-30T03:34:10.9514597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,262.24*7A
2024-06-30T03:34:11.9511717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,262.43*78
2024-06-30T03:34:12.9510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,262.50*7F
2024-06-30T03:34:13.9508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,262.42*52
2024-06-30T03:34:14.9505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,262.26*5A
2024-06-30T03:34:15.9504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,262.22*56
2024-06-30T03:34:16.9502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,262.31*74
2024-06-30T03:34:17.9500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,262.44*71
2024-06-30T03:34:18.9498278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,262.42*7B
2024-06-30T03:34:19.9496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,262.26*52
2024-06-30T03:34:20.9494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,262.14*54
2024-06-30T03:34:21.9492968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,262.13*53
2024-06-30T03:34:22.9490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,262.24*75
2024-06-30T03:34:23.9530641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,262.32*71
2024-06-30T03:34:24.9528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,262.29*78
2024-06-30T03:34:25.9525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,262.19*76
2024-06-30T03:34:26.9524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,262.06*59
2024-06-30T03:34:27.9523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,261.93*59
2024-06-30T03:34:28.9520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,261.95*5C
2024-06-30T03:34:29.9519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,262.11*7A
2024-06-30T03:34:30.9517331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,262.16*76
2024-06-30T03:34:31.9514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,262.15*74
2024-06-30T03:34:32.9511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,262.15*76
2024-06-30T03:34:33.9510339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,262.13*50
2024-06-30T03:34:34.9508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,262.04*5E
2024-06-30T03:34:35.9506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,261.88*5D
2024-06-30T03:34:36.9505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,261.79*7B
2024-06-30T03:34:37.9502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,261.74*77
2024-06-30T03:34:38.9500947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,261.68*7F
2024-06-30T03:34:39.9498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,261.74*7B
2024-06-30T03:34:40.9496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,261.93*70
2024-06-30T03:34:41.9494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,262.01*77
2024-06-30T03:34:42.9493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,261.93*76
2024-06-30T03:34:43.9490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,261.85*7C
2024-06-30T03:34:44.9488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,261.84*7D
2024-06-30T03:34:45.9486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,261.71*50
2024-06-30T03:34:46.9484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,261.48*55
2024-06-30T03:34:47.9482981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,261.44*79
2024-06-30T03:34:48.9480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,261.56*7B
2024-06-30T03:34:49.9479029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,261.72*78
2024-06-30T03:34:50.9477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,261.81*78
2024-06-30T03:34:51.9475466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,261.75*57
2024-06-30T03:34:52.9473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,261.66*57
2024-06-30T03:34:53.9470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,261.59*56
2024-06-30T03:34:54.9469190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,261.55*58
2024-06-30T03:34:55.9466723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,261.46*77
2024-06-30T03:34:56.9465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,261.41*7D
2024-06-30T03:34:57.9463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,261.53*7F
2024-06-30T03:34:58.9460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,261.75*7E
2024-06-30T03:34:59.9459732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,261.85*5A
2024-06-30T03:35:00.9457622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,261.70*58
2024-06-30T03:35:01.9455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,261.44*5D
2024-06-30T03:35:02.9453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,261.39*51
2024-06-30T03:35:03.9450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,261.58*79
2024-06-30T03:35:04.9448738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,261.75*71
2024-06-30T03:35:05.9447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,261.78*7B
2024-06-30T03:35:06.9443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,261.72*7D
2024-06-30T03:35:07.9443503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,261.63*52
2024-06-30T03:35:08.9441559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,261.59*5B
2024-06-30T03:35:09.9440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,261.58*77
2024-06-30T03:35:10.9437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,261.60*7E
2024-06-30T03:35:11.9435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,261.61*52
2024-06-30T03:35:12.9433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,261.66*56
2024-06-30T03:35:13.9431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,261.78*59
2024-06-30T03:35:14.9430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,261.81*73
2024-06-30T03:35:15.9427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,261.79*7F
2024-06-30T03:35:16.9425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,261.86*7F
2024-06-30T03:35:17.9423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,261.88*78
2024-06-30T03:35:18.9421228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,261.79*5C
2024-06-30T03:35:19.9419617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,261.77*54
2024-06-30T03:35:20.9417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,261.79*5C
2024-06-30T03:35:21.9416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,261.76*70
2024-06-30T03:35:22.9412899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,261.75*7A
2024-06-30T03:35:23.9411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,261.85*73
2024-06-30T03:35:24.9409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,262.02*72
2024-06-30T03:35:25.9407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,262.10*52
2024-06-30T03:35:26.9405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,262.03*5B
2024-06-30T03:35:27.9403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,261.94*5E
2024-06-30T03:35:28.9556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,261.93*74
2024-06-30T03:35:29.9556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,261.92*7A
2024-06-30T03:35:30.9553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,261.87*77
2024-06-30T03:35:31.9552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,261.94*52
2024-06-30T03:35:32.9394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,262.16*50
2024-06-30T03:35:33.9391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,262.28*5E
2024-06-30T03:35:34.9390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,262.19*5A
2024-06-30T03:35:35.9543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,261.97*7B
2024-06-30T03:35:36.9541296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,261.92*72
2024-06-30T03:35:37.9538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,262.07*7A
2024-06-30T03:35:38.9559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,262.13*74
2024-06-30T03:35:39.9555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,262.03*78
2024-06-30T03:35:40.9398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,261.96*57
2024-06-30T03:35:41.9396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,262.04*59
2024-06-30T03:35:42.9480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,262.15*52
2024-06-30T03:35:43.9549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,262.15*75
2024-06-30T03:35:44.9547513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,262.13*73
2024-06-30T03:35:45.9544163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,262.13*7C
2024-06-30T03:35:46.9543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,262.14*7E
2024-06-30T03:35:47.9542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,262.15*79
2024-06-30T03:35:48.9539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,262.14*51
2024-06-30T03:35:49.9537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,262.12*5D
2024-06-30T03:35:50.9535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,262.07*5F
2024-06-30T03:35:51.9534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,262.07*78
2024-06-30T03:35:52.9530192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,262.13*74
2024-06-30T03:35:53.9529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,262.09*76
2024-06-30T03:35:54.9527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,262.03*73
2024-06-30T03:35:55.9525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,262.08*56
2024-06-30T03:35:56.9524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,262.19*5C
2024-06-30T03:35:57.9521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,262.21*57
2024-06-30T03:35:58.9518617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,262.10*7F
2024-06-30T03:35:59.9517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,262.03*7A
2024-06-30T03:36:00.9515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,262.06*72
2024-06-30T03:36:01.9514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,262.12*7E
2024-06-30T03:36:02.9512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,262.15*79
2024-06-30T03:36:03.9509599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,262.20*70
2024-06-30T03:36:04.9507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,262.22*7C
2024-06-30T03:36:05.9503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,262.17*57
2024-06-30T03:36:06.9504083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,262.09*5A
2024-06-30T03:36:07.9501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,262.03*56
2024-06-30T03:36:08.9499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,262.01*78
2024-06-30T03:36:09.9497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,262.08*73
2024-06-30T03:36:10.9495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,262.18*7D
2024-06-30T03:36:11.9493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,262.22*75
2024-06-30T03:36:12.9491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,262.18*70
2024-06-30T03:36:13.9489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,262.19*72
2024-06-30T03:36:14.9487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,262.16*58
2024-06-30T03:36:15.9485898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,262.13*52
2024-06-30T03:36:16.9483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,262.22*56
2024-06-30T03:36:17.9481660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,262.26*72
2024-06-30T03:36:18.9479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,262.26*7A
2024-06-30T03:36:19.9477129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,262.25*79
2024-06-30T03:36:20.9475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,262.20*7B
2024-06-30T03:36:21.9473760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,262.17*51
2024-06-30T03:36:22.9471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,262.18*56
2024-06-30T03:36:23.9468851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,262.25*71
2024-06-30T03:36:24.9467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,262.33*7F
2024-06-30T03:36:25.9465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,262.28*77
2024-06-30T03:36:26.9462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,262.16*5B
2024-06-30T03:36:27.9462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,262.17*54
2024-06-30T03:36:28.9460176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,262.28*55
2024-06-30T03:36:29.9457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,262.33*76
2024-06-30T03:36:30.9455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,262.27*77
2024-06-30T03:36:31.9453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,262.19*72
2024-06-30T03:36:32.9452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,262.24*7F
2024-06-30T03:36:33.9449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,262.38*52
2024-06-30T03:36:34.9448082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,262.47*50
2024-06-30T03:36:35.9446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,262.41*58
2024-06-30T03:36:36.9443145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,262.38*74
2024-06-30T03:36:37.9441271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,262.49*7C
2024-06-30T03:36:38.9437989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,262.48*77
2024-06-30T03:36:39.9437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,262.35*77
2024-06-30T03:36:40.9434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,262.34*50
2024-06-30T03:36:41.9433560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,262.36*58
2024-06-30T03:36:42.9431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,262.40*5C
2024-06-30T03:36:43.9429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,262.55*5B
2024-06-30T03:36:44.9427726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,262.71*7E
2024-06-30T03:36:45.9425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,262.81*74
2024-06-30T03:36:46.9424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,262.83*78
2024-06-30T03:36:47.9421874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,262.74*7D
2024-06-30T03:36:48.9419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,262.60*50
2024-06-30T03:36:49.9418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,262.52*53
2024-06-30T03:36:50.9415206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,262.53*55
2024-06-30T03:36:51.9413476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,262.70*7B
2024-06-30T03:36:52.9412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,262.92*70
2024-06-30T03:36:53.9565753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,263.00*7C
2024-06-30T03:36:54.9564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,262.94*71
2024-06-30T03:36:55.9406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,262.85*5A
2024-06-30T03:36:56.9404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,262.79*58
2024-06-30T03:36:57.9402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,262.82*7C
2024-06-30T03:36:58.9555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,262.90*7F
2024-06-30T03:36:59.9554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,262.95*7C
2024-06-30T03:37:00.9552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,262.96*73
2024-06-30T03:37:01.9394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,262.95*5D
2024-06-30T03:37:02.9392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,262.90*50
2024-06-30T03:37:03.9545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,262.90*5E
2024-06-30T03:37:04.9544853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,262.92*73
2024-06-30T03:37:05.9541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,262.95*7D
2024-06-30T03:37:06.9539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,263.07*7E
2024-06-30T03:37:07.9537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,263.13*76
2024-06-30T03:37:08.9535419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,263.05*5B
2024-06-30T03:37:09.9534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,262.96*5E
2024-06-30T03:37:10.9531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,262.92*5F
2024-06-30T03:37:11.9530983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,262.96*71
2024-06-30T03:37:12.9528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,263.04*75
2024-06-30T03:37:13.9526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,263.08*70
2024-06-30T03:37:14.9423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,263.06*78
2024-06-30T03:37:15.9421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,263.14*7E
2024-06-30T03:37:16.9418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,263.21*78
2024-06-30T03:37:17.9417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,263.15*7E
2024-06-30T03:37:18.9415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,263.06*50
2024-06-30T03:37:19.9413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,263.05*51
2024-06-30T03:37:20.9411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,263.05*53
2024-06-30T03:37:21.9606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,263.10*7F
2024-06-30T03:37:22.9563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,263.14*75
2024-06-30T03:37:23.9561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,263.14*70
2024-06-30T03:37:24.9403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,263.13*5F
2024-06-30T03:37:25.9401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,263.05*5B
2024-06-30T03:37:26.9555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,263.02*7F
2024-06-30T03:37:27.9553457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,263.08*7B
2024-06-30T03:37:28.9551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,263.13*7C
2024-06-30T03:37:29.9549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,263.15*7F
2024-06-30T03:37:30.9547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,263.19*5F
2024-06-30T03:37:31.9545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,263.13*52
2024-06-30T03:37:32.9415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,262.96*52
2024-06-30T03:37:33.9541244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,262.88*53
2024-06-30T03:37:34.9540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,262.98*52
2024-06-30T03:37:35.9538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,263.07*76
2024-06-30T03:37:36.9535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,263.13*71
2024-06-30T03:37:37.9533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,263.15*7A
2024-06-30T03:37:38.9531550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,263.12*74
2024-06-30T03:37:39.9529606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,263.04*5A
2024-06-30T03:37:40.9527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,262.94*5E
2024-06-30T03:37:41.9525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,262.89*54
2024-06-30T03:37:42.9524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,262.91*5C
2024-06-30T03:37:43.9521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,262.92*7C
2024-06-30T03:37:44.9519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,262.94*71
2024-06-30T03:37:45.9518347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,262.97*7E
2024-06-30T03:37:46.9516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,263.03*7F
2024-06-30T03:37:47.9513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,263.14*55
2024-06-30T03:37:48.9511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,263.10*59
2024-06-30T03:37:49.9510146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,262.92*59
2024-06-30T03:37:50.9508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,262.90*52
2024-06-30T03:37:51.9505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,263.02*74
2024-06-30T03:37:52.9504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,263.10*7D
2024-06-30T03:37:53.9501822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,263.03*5D
2024-06-30T03:37:54.9498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,262.87*5D
2024-06-30T03:37:55.9498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,262.77*79
2024-06-30T03:37:56.9495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,262.81*72
2024-06-30T03:37:57.9493989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,262.92*73
2024-06-30T03:37:58.9491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,262.95*76
2024-06-30T03:37:59.9489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,262.90*51
2024-06-30T03:38:00.9487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,262.84*5A
2024-06-30T03:38:01.9485900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,262.79*53
2024-06-30T03:38:02.9483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,262.71*70
2024-06-30T03:38:03.9482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,262.73*77
2024-06-30T03:38:04.9480370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,262.90*7C
2024-06-30T03:38:05.9477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,262.94*74
2024-06-30T03:38:06.9476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,262.76*55
2024-06-30T03:38:07.9474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,262.67*58
2024-06-30T03:38:08.9472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,262.71*53
2024-06-30T03:38:09.9469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,262.64*7E
2024-06-30T03:38:10.9468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,262.53*71
2024-06-30T03:38:11.9466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,262.52*71
2024-06-30T03:38:12.9464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,262.59*7D
2024-06-30T03:38:13.9462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,262.55*7C
2024-06-30T03:38:14.9459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,262.43*5E
2024-06-30T03:38:15.9457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,262.36*54
2024-06-30T03:38:16.9456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,262.36*5E
2024-06-30T03:38:17.9454443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,262.49*76
2024-06-30T03:38:18.9451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,262.60*70
2024-06-30T03:38:19.9492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,262.58*7E
2024-06-30T03:38:20.9490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,262.44*55
2024-06-30T03:38:21.9487037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,262.28*5F
2024-06-30T03:38:22.9487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,262.16*5A
2024-06-30T03:38:23.9485501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,262.10*55
2024-06-30T03:38:24.9482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,262.12*78
2024-06-30T03:38:25.9481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,262.08*7F
2024-06-30T03:38:26.9479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,262.10*78
2024-06-30T03:38:27.9476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,262.21*77
2024-06-30T03:38:28.9474851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,262.25*51
2024-06-30T03:38:29.9473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,262.12*52
2024-06-30T03:38:30.9470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,261.96*54
2024-06-30T03:38:31.9469085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,261.83*58
2024-06-30T03:38:32.9467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,261.81*7B
2024-06-30T03:38:33.9465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,261.91*71
2024-06-30T03:38:34.9462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,262.00*71
2024-06-30T03:38:35.9461147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,262.02*72
2024-06-30T03:38:36.9459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,261.98*5A
2024-06-30T03:38:37.9457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,261.88*55
2024-06-30T03:38:38.9454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,261.76*51
2024-06-30T03:38:39.9453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,261.70*7A
2024-06-30T03:38:40.9451200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,261.76*72
2024-06-30T03:38:41.9450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,261.79*73
2024-06-30T03:38:42.9446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,261.78*5A
2024-06-30T03:38:43.9445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,261.71*71
2024-06-30T03:38:44.9442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,261.58*78
2024-06-30T03:38:45.9441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,261.63*77
2024-06-30T03:38:46.9446312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,261.86*58
2024-06-30T03:38:47.9437375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,261.88*51
2024-06-30T03:38:48.9435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,261.73*5E
2024-06-30T03:38:49.9433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,261.67*75
2024-06-30T03:38:50.9431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,261.80*7F
2024-06-30T03:38:51.9429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,261.93*7D
2024-06-30T03:38:52.9426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,261.92*75
2024-06-30T03:38:53.9425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,261.86*5C
2024-06-30T03:38:54.9423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,261.78*54
2024-06-30T03:38:55.9421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,261.75*5F
2024-06-30T03:38:56.9574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,261.80*74
2024-06-30T03:38:57.9590692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,261.81*7F
2024-06-30T03:38:58.9572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,261.83*7E
2024-06-30T03:38:59.9412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,261.86*5E
2024-06-30T03:39:00.9412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,261.96*53
2024-06-30T03:39:01.9565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,262.05*7E
2024-06-30T03:39:02.9562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,262.04*79
2024-06-30T03:39:03.9561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,262.03*7E
2024-06-30T03:39:04.9559384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,261.97*71
2024-06-30T03:39:05.9558046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,261.96*5E
2024-06-30T03:39:06.9555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,262.06*59
2024-06-30T03:39:07.9553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,262.11*5D
2024-06-30T03:39:08.9551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,262.08*5F
2024-06-30T03:39:09.9549131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,262.21*75
2024-06-30T03:39:10.9545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,262.43*7D
2024-06-30T03:39:11.9545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,262.48*79
2024-06-30T03:39:12.9543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,262.40*7D
2024-06-30T03:39:13.9541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,262.26*5B
2024-06-30T03:39:14.9540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,262.05*56
2024-06-30T03:39:15.9538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,261.99*59
2024-06-30T03:39:16.9535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,262.10*73
2024-06-30T03:39:17.9532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,262.27*76
2024-06-30T03:39:18.9529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,262.44*79
2024-06-30T03:39:19.9529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,262.55*5C
2024-06-30T03:39:20.9527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,262.60*50
2024-06-30T03:39:21.9525623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,262.67*7A
2024-06-30T03:39:22.9523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,262.74*5E
2024-06-30T03:39:23.9521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,262.77*71
2024-06-30T03:39:24.9519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,262.73*77
2024-06-30T03:39:25.9517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,262.55*7A
2024-06-30T03:39:26.9515981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,262.40*52
2024-06-30T03:39:27.9513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,262.47*52
2024-06-30T03:39:28.9512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,262.62*7F
2024-06-30T03:39:29.9510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,262.63*7B
2024-06-30T03:39:30.9508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,262.53*74
2024-06-30T03:39:31.9506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,262.60*72
2024-06-30T03:39:32.9504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,262.78*71
2024-06-30T03:39:33.9502421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,262.85*71
2024-06-30T03:39:34.9500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,262.77*51
2024-06-30T03:39:35.9498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,262.66*52
2024-06-30T03:39:36.9496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,262.62*5F
2024-06-30T03:39:37.9495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,262.62*7C
2024-06-30T03:39:38.9492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,262.64*7F
2024-06-30T03:39:39.9491475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,262.69*79
2024-06-30T03:39:40.9489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,262.71*7C
2024-06-30T03:39:41.9486919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,262.78*72
2024-06-30T03:39:42.9485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,262.81*73
2024-06-30T03:39:43.9483561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,262.63*7E
2024-06-30T03:39:44.9481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,262.45*7A
2024-06-30T03:39:45.9479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,262.46*54
2024-06-30T03:39:46.9477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,262.60*56
2024-06-30T03:39:47.9475934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,262.64*72
2024-06-30T03:39:48.9473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,262.50*7E
2024-06-30T03:39:49.9471465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,262.45*78
2024-06-30T03:39:50.9469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,262.52*7D
2024-06-30T03:39:51.9468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,262.48*5D
2024-06-30T03:39:52.9466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,262.45*51
2024-06-30T03:39:53.9464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,262.52*79
2024-06-30T03:39:54.9462438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,262.52*7B
2024-06-30T03:39:55.9460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,262.46*7C
2024-06-30T03:39:56.9458328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,262.38*7F
2024-06-30T03:39:57.9456367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,262.27*54
2024-06-30T03:39:58.9454218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,262.26*58
2024-06-30T03:39:59.9452137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,262.28*5D
2024-06-30T03:40:00.9450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,262.25*7F
2024-06-30T03:40:01.9448205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,262.21*77
2024-06-30T03:40:02.9446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,262.15*7C
2024-06-30T03:40:03.9443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,262.17*7C
2024-06-30T03:40:04.9442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,262.33*7E
2024-06-30T03:40:05.9440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,262.38*76
2024-06-30T03:40:06.9437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,262.28*56
2024-06-30T03:40:07.9436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,262.22*5D
2024-06-30T03:40:08.9434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,262.20*53
2024-06-30T03:40:09.9433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,262.08*79
2024-06-30T03:40:10.9430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,261.96*7D
2024-06-30T03:40:11.9584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,262.02*73
2024-06-30T03:40:12.9582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,262.16*72
2024-06-30T03:40:13.9580714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,262.33*7C
2024-06-30T03:40:14.9423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,262.37*54
2024-06-30T03:40:15.9420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,262.26*52
2024-06-30T03:40:16.9418949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,262.20*5F
2024-06-30T03:40:17.9573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,262.19*76
2024-06-30T03:40:18.9571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,262.15*7A
2024-06-30T03:40:19.9567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,262.08*78
2024-06-30T03:40:20.9566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,262.12*57
2024-06-30T03:40:21.9579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,262.23*52
2024-06-30T03:40:22.9562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,262.25*5F
2024-06-30T03:40:23.9561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,262.25*7E
2024-06-30T03:40:24.9559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,262.26*79
2024-06-30T03:40:25.9557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,262.35*7A
2024-06-30T03:40:26.9555079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,262.41*7E
2024-06-30T03:40:27.9553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,262.38*5C
2024-06-30T03:40:28.9551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,262.34*56
2024-06-30T03:40:29.9548655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,262.33*57
2024-06-30T03:40:30.9563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,262.38*7B
2024-06-30T03:40:31.9545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,262.38*71
2024-06-30T03:40:32.9542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,262.42*7C
2024-06-30T03:40:33.9541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,262.49*59
2024-06-30T03:40:34.9539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,262.46*5B
2024-06-30T03:40:35.9537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,262.45*53
2024-06-30T03:40:36.9534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,262.51*7B
2024-06-30T03:40:37.9533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,262.66*7D
2024-06-30T03:40:38.9530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,262.72*78
2024-06-30T03:40:39.9529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,262.64*7A
2024-06-30T03:40:40.9527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,262.54*56
2024-06-30T03:40:41.9525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,262.50*54
2024-06-30T03:40:42.9523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,262.53*59
2024-06-30T03:40:43.9522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,262.66*7D
2024-06-30T03:40:44.9519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,262.93*7F
2024-06-30T03:40:45.9517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,263.08*77
2024-06-30T03:40:46.9515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,262.99*54
2024-06-30T03:40:47.9513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,262.85*54
2024-06-30T03:40:48.9510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,262.78*56
2024-06-30T03:40:49.9509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,262.78*75
2024-06-30T03:40:50.9506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,262.77*7A
2024-06-30T03:40:51.9505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,262.77*7B
2024-06-30T03:40:52.9504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,262.86*73
2024-06-30T03:40:53.9502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,263.07*78
2024-06-30T03:40:54.9499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,263.17*70
2024-06-30T03:40:55.9497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,263.06*70
2024-06-30T03:40:56.9495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,262.92*59
2024-06-30T03:40:57.9493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,263.02*5C
2024-06-30T03:40:58.9491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,263.20*51
2024-06-30T03:40:59.9489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,263.22*76
2024-06-30T03:41:00.9487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,263.11*7A
2024-06-30T03:41:01.9485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,263.08*79
2024-06-30T03:41:02.9483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,263.17*72
2024-06-30T03:41:03.9480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,263.21*70
2024-06-30T03:41:04.9478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,263.21*5B
2024-06-30T03:41:05.9477420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,263.21*5C
2024-06-30T03:41:06.9475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,263.16*50
2024-06-30T03:41:07.9473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,263.16*71
2024-06-30T03:41:08.9471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,263.28*77
2024-06-30T03:41:09.9469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,263.40*71
2024-06-30T03:41:10.9467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,263.46*74
2024-06-30T03:41:11.9465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,263.42*5C
2024-06-30T03:41:12.9464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,263.37*53
2024-06-30T03:41:13.9461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,263.40*57
2024-06-30T03:41:14.9459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,263.45*72
2024-06-30T03:41:15.9457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,263.43*72
2024-06-30T03:41:16.9455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,263.45*77
2024-06-30T03:41:17.9453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,263.52*7A
2024-06-30T03:41:18.9451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,263.56*73
2024-06-30T03:41:19.9449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,263.54*77
2024-06-30T03:41:20.9447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,263.52*5E
2024-06-30T03:41:21.9445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,263.46*55
2024-06-30T03:41:22.9443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,263.39*55
2024-06-30T03:41:23.9440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,263.39*77
2024-06-30T03:41:24.9439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,263.43*7B
2024-06-30T03:41:25.9437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,263.55*7E
2024-06-30T03:41:26.9592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,263.68*70
2024-06-30T03:41:27.9589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,263.60*79
2024-06-30T03:41:28.9431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,263.45*59
2024-06-30T03:41:29.9429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,263.44*59
2024-06-30T03:41:30.9427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,263.51*54
2024-06-30T03:41:31.9581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,263.45*70
2024-06-30T03:41:32.9579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,263.37*7A
2024-06-30T03:41:33.9577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,263.41*74
2024-06-30T03:41:34.9576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,263.46*7A
2024-06-30T03:41:35.9572971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,263.52*7F
2024-06-30T03:41:36.9572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,263.46*51
2024-06-30T03:41:37.9569561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,263.27*5B
2024-06-30T03:41:38.9567749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,263.17*52
2024-06-30T03:41:39.9564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,263.21*7D
2024-06-30T03:41:40.9562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,263.26*75
2024-06-30T03:41:41.9560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,263.30*76
2024-06-30T03:41:42.9559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,263.35*76
2024-06-30T03:41:43.9555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,263.35*7C
2024-06-30T03:41:44.9555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,263.24*58
2024-06-30T03:41:45.9553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,263.08*5A
2024-06-30T03:41:46.9551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,262.96*52
2024-06-30T03:41:47.9549746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,262.85*51
2024-06-30T03:41:48.9547539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,262.91*77
2024-06-30T03:41:49.9546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,263.14*77
2024-06-30T03:41:50.9543001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,263.24*7D
2024-06-30T03:41:51.9541625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,263.06*75
2024-06-30T03:41:52.9539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,262.77*5D
2024-06-30T03:41:53.9537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,262.54*52
2024-06-30T03:41:54.9535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,262.47*52
2024-06-30T03:41:55.9533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,262.56*78
2024-06-30T03:41:56.9531920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,262.70*7D
2024-06-30T03:41:57.9529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,262.81*79
2024-06-30T03:41:58.9528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,262.88*78
2024-06-30T03:41:59.9525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,262.79*5B
2024-06-30T03:42:00.9523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,262.52*55
2024-06-30T03:42:01.9521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,262.32*53
2024-06-30T03:42:02.9519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,262.35*78
2024-06-30T03:42:03.9517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,262.45*70
2024-06-30T03:42:04.9515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,262.49*77
2024-06-30T03:42:05.9513238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,262.46*76
2024-06-30T03:42:06.9511061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,262.48*71
2024-06-30T03:42:07.9566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,262.51*53
2024-06-30T03:42:08.9564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,262.44*5D
2024-06-30T03:42:09.9561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,262.32*54
2024-06-30T03:42:10.9559270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,262.28*7E
2024-06-30T03:42:11.9558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,262.34*7B
2024-06-30T03:42:12.9556571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,262.37*76
2024-06-30T03:42:13.9430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,262.28*5F
2024-06-30T03:42:14.9428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,262.21*54
2024-06-30T03:42:15.9426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,262.34*57
2024-06-30T03:42:16.9580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,262.52*7F
2024-06-30T03:42:17.9578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,262.54*79
2024-06-30T03:42:18.9576407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,262.39*7A
2024-06-30T03:42:19.9574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,262.15*52
2024-06-30T03:42:20.9572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,262.01*5C
2024-06-30T03:42:21.9569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,262.03*7D
2024-06-30T03:42:22.9568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,262.17*76
2024-06-30T03:42:23.9567336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,262.34*72
2024-06-30T03:42:24.9586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,262.40*7C
2024-06-30T03:42:25.9428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,262.35*55
2024-06-30T03:42:26.9426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,262.21*53
2024-06-30T03:42:27.9424208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,262.13*54
2024-06-30T03:42:28.9578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,262.20*70
2024-06-30T03:42:29.9576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,262.23*7C
2024-06-30T03:42:30.9574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,262.15*54
2024-06-30T03:42:31.9571894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,262.23*7C
2024-06-30T03:42:32.9569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,262.43*76
2024-06-30T03:42:33.9568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,262.46*75
2024-06-30T03:42:34.9566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,262.29*57
2024-06-30T03:42:35.9564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,262.04*54
2024-06-30T03:42:36.9562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,261.95*5A
2024-06-30T03:42:37.9560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,262.01*7D
2024-06-30T03:42:38.9557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,262.15*71
2024-06-30T03:42:39.9556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,262.26*74
2024-06-30T03:42:40.9554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,262.28*55
2024-06-30T03:42:41.9552728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,262.23*5C
2024-06-30T03:42:42.9550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,262.11*51
2024-06-30T03:42:43.9547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,262.03*79
2024-06-30T03:42:44.9546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,262.09*76
2024-06-30T03:42:45.9544019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,262.20*7F
2024-06-30T03:42:46.9542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,262.20*59
2024-06-30T03:42:47.9540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,262.16*72
2024-06-30T03:42:48.9538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,262.17*73
2024-06-30T03:42:49.9536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,262.21*78
2024-06-30T03:42:50.9534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,262.18*73
2024-06-30T03:42:51.9532282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,262.12*5B
2024-06-30T03:42:52.9530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,262.08*5A
2024-06-30T03:42:53.9528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,262.08*54
2024-06-30T03:42:54.9526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,262.18*72
2024-06-30T03:42:55.9524909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,262.29*70
2024-06-30T03:42:56.9523315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,262.29*72
2024-06-30T03:42:57.9521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,262.20*7E
2024-06-30T03:42:58.9519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,262.14*59
2024-06-30T03:42:59.9516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,262.18*7B
2024-06-30T03:43:00.9514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,262.20*75
2024-06-30T03:43:01.9512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,262.23*5E
2024-06-30T03:43:02.9510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,262.29*52
2024-06-30T03:43:03.9508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,262.28*54
2024-06-30T03:43:04.9506704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,262.27*5C
2024-06-30T03:43:05.9505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,262.24*7F
2024-06-30T03:43:06.9501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,262.16*78
2024-06-30T03:43:07.9500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,262.19*7E
2024-06-30T03:43:08.9499040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,262.30*76
2024-06-30T03:43:09.9496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,262.32*73
2024-06-30T03:43:10.9494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,262.32*79
2024-06-30T03:43:11.9493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,262.32*55
2024-06-30T03:43:12.9489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,262.32*59
2024-06-30T03:43:13.9488839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,262.37*50
2024-06-30T03:43:14.9486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,262.37*5B
2024-06-30T03:43:15.9484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,262.33*79
2024-06-30T03:43:16.9482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,262.31*75
2024-06-30T03:43:17.9480861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,262.38*74
2024-06-30T03:43:18.9478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,262.53*75
2024-06-30T03:43:19.9476872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,262.56*75
2024-06-30T03:43:20.9474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,262.46*7B
2024-06-30T03:43:21.9472897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,262.35*5C
2024-06-30T03:43:22.9470793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,262.35*51
2024-06-30T03:43:23.9469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,262.47*74
2024-06-30T03:43:24.9466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,262.56*79
2024-06-30T03:43:25.9464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,262.60*5B
2024-06-30T03:43:26.9463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,262.56*70
2024-06-30T03:43:27.9461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,262.47*72
2024-06-30T03:43:28.9458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,262.49*7F
2024-06-30T03:43:29.9457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,262.51*7E
2024-06-30T03:43:30.9454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,262.52*50
2024-06-30T03:43:31.9453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,262.63*5B
2024-06-30T03:43:32.9450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,262.81*5F
2024-06-30T03:43:33.9449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,262.76*72
2024-06-30T03:43:34.9447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,262.55*70
2024-06-30T03:43:35.9445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,262.55*5B
2024-06-30T03:43:36.9442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,262.68*76
2024-06-30T03:43:37.9442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,262.66*7F
2024-06-30T03:43:38.9594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,262.59*75
2024-06-30T03:43:39.9593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,262.56*71
2024-06-30T03:43:40.9592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,262.51*54
2024-06-30T03:43:41.9589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,262.45*51
2024-06-30T03:43:42.9431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,262.46*50
2024-06-30T03:43:43.9449332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,262.56*5D
2024-06-30T03:43:44.9447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,262.66*7F
2024-06-30T03:43:45.9601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,262.65*7F
2024-06-30T03:43:46.9599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,262.60*7D
2024-06-30T03:43:47.9441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,262.59*5D
2024-06-30T03:43:48.9439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,262.62*54
2024-06-30T03:43:49.9437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,262.64*5C
2024-06-30T03:43:50.9591117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,262.58*77
2024-06-30T03:43:51.9589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,262.51*79
2024-06-30T03:43:52.9587448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,262.48*72
2024-06-30T03:43:53.9585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,262.56*52
2024-06-30T03:43:54.9427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,262.63*57
2024-06-30T03:43:55.9581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,262.64*55
2024-06-30T03:43:56.9580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,262.65*7B
2024-06-30T03:43:57.9577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,262.63*7D
2024-06-30T03:43:58.9575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,262.59*50
2024-06-30T03:43:59.9573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,262.54*59
2024-06-30T03:44:00.9571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,262.57*59
2024-06-30T03:44:01.9569794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,262.60*7E
2024-06-30T03:44:02.9567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.08,262.63*74
2024-06-30T03:44:03.9565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,262.65*79
2024-06-30T03:44:04.9563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,262.61*7A
2024-06-30T03:44:05.9561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,262.61*5D
2024-06-30T03:44:06.9559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.65,262.60*5F
2024-06-30T03:44:07.9557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,262.56*5B
2024-06-30T03:44:08.9555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,262.57*70
2024-06-30T03:44:09.9553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.88,262.56*78
2024-06-30T03:44:10.9550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,262.50*71
2024-06-30T03:44:11.9549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,262.47*73
2024-06-30T03:44:12.9547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,262.47*52
2024-06-30T03:44:13.9545769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,262.49*5E
2024-06-30T03:44:14.9544047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,262.49*56
2024-06-30T03:44:15.9541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,262.51*79
2024-06-30T03:44:16.9539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,262.54*7A
2024-06-30T03:44:17.9537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,262.45*52
2024-06-30T03:44:18.9535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,262.40*78
2024-06-30T03:44:19.9533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,262.47*7E
2024-06-30T03:44:20.9531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,262.46*7F
2024-06-30T03:44:21.9529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,262.37*7F
2024-06-30T03:44:22.9527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,262.27*50
2024-06-30T03:44:23.9526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,262.32*52
2024-06-30T03:44:24.9523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,262.44*7A
2024-06-30T03:44:25.9521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,262.38*7F
2024-06-30T03:44:26.9519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,262.25*7D
2024-06-30T03:44:27.9517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,262.20*5C
2024-06-30T03:44:28.9516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,262.18*53
2024-06-30T03:44:29.9514122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,262.24*51
2024-06-30T03:44:30.9511698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,262.30*7D
2024-06-30T03:44:31.9509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,262.25*7B
2024-06-30T03:44:32.9508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,262.19*78
2024-06-30T03:44:33.9506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,262.21*56
2024-06-30T03:44:34.9503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,262.22*59
2024-06-30T03:44:35.9502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,262.19*58
2024-06-30T03:44:36.9500185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,262.22*7D
2024-06-30T03:44:37.9497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,262.29*77
2024-06-30T03:44:38.9496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,262.33*7A
2024-06-30T03:44:39.9494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,262.30*5C
2024-06-30T03:44:40.9491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,262.21*5B
2024-06-30T03:44:41.9490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,262.12*73
2024-06-30T03:44:42.9488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,262.10*7E
2024-06-30T03:44:43.9486087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,262.17*7E
2024-06-30T03:44:44.9483265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,262.27*78
2024-06-30T03:44:45.9482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,262.32*58
2024-06-30T03:44:46.9480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,262.21*54
2024-06-30T03:44:47.9478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,262.15*55
2024-06-30T03:44:48.9475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,262.21*7F
2024-06-30T03:44:49.9474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,262.24*7D
2024-06-30T03:44:50.9471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,262.15*7E
2024-06-30T03:44:51.9470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,262.04*58
2024-06-30T03:44:52.9468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,262.01*5A
2024-06-30T03:44:53.9466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,262.14*5F
2024-06-30T03:44:54.9464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,262.28*7B
2024-06-30T03:44:55.9462966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,262.24*77
2024-06-30T03:44:56.9460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,262.12*71
2024-06-30T03:44:57.9457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,262.14*78
2024-06-30T03:44:58.9456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,262.16*79
2024-06-30T03:44:59.9454654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,262.12*5E
2024-06-30T03:45:00.9452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,262.09*55
2024-06-30T03:45:01.9474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,262.09*57
2024-06-30T03:45:02.9474159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,262.09*73
2024-06-30T03:45:03.9471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,262.18*70
2024-06-30T03:45:04.9469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,262.29*72
2024-06-30T03:45:05.9466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,262.26*7B
2024-06-30T03:45:06.9466046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,262.16*77
2024-06-30T03:45:07.9464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,262.12*56
2024-06-30T03:45:08.9462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,262.09*5A
2024-06-30T03:45:09.9459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,262.17*59
2024-06-30T03:45:10.9457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,262.29*78
2024-06-30T03:45:11.9456140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,262.31*7D
2024-06-30T03:45:12.9453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,262.32*76
2024-06-30T03:45:13.9451949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,262.30*75
2024-06-30T03:45:14.9449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,262.28*53
2024-06-30T03:45:15.9448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,262.27*5A
2024-06-30T03:45:16.9446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,262.28*53
2024-06-30T03:45:17.9444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,262.29*5B
2024-06-30T03:45:18.9597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,262.29*75
2024-06-30T03:45:19.9481254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,262.29*74
2024-06-30T03:45:20.9479314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,262.36*70
2024-06-30T03:45:21.9478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,262.43*72
2024-06-30T03:45:22.9475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,262.40*79
2024-06-30T03:45:23.9473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,262.24*5F
2024-06-30T03:45:24.9471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,262.21*53
2024-06-30T03:45:25.9469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,262.32*5B
2024-06-30T03:45:26.9466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,262.43*70
2024-06-30T03:45:27.9464900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,262.53*73
2024-06-30T03:45:28.9462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,262.50*75
2024-06-30T03:45:29.9460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,262.45*7A
2024-06-30T03:45:30.9459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,262.47*57
2024-06-30T03:45:31.9457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,262.41*51
2024-06-30T03:45:32.9455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,262.23*58
2024-06-30T03:45:33.9609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,262.13*71
2024-06-30T03:45:34.9607159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,262.23*7F
2024-06-30T03:45:35.9605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,262.40*77
2024-06-30T03:45:36.9527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,262.45*56
2024-06-30T03:45:37.9525693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,262.44*53
2024-06-30T03:45:38.9523880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,262.47*5F
2024-06-30T03:45:39.9521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,262.45*58
2024-06-30T03:45:40.9519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,262.42*72
2024-06-30T03:45:41.9518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,262.41*7D
2024-06-30T03:45:42.9516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,262.41*72
2024-06-30T03:45:43.9512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,262.39*71
2024-06-30T03:45:44.9511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,262.30*54
2024-06-30T03:45:45.9510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,262.21*54
2024-06-30T03:45:46.9508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,262.27*7C
2024-06-30T03:45:47.9505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,262.41*79
2024-06-30T03:45:48.9502875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,262.39*74
2024-06-30T03:45:49.9502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,262.25*53
2024-06-30T03:45:50.9500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,262.16*5A
2024-06-30T03:45:51.9497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,262.15*56
2024-06-30T03:45:52.9495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,262.16*5A
2024-06-30T03:45:53.9494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,262.17*7E
2024-06-30T03:45:54.9492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,262.14*7B
2024-06-30T03:45:55.9489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,262.12*78
2024-06-30T03:45:56.9488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,262.18*76
2024-06-30T03:45:57.9486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,262.18*5A
2024-06-30T03:45:58.9483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,262.11*5F
2024-06-30T03:45:59.9482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,262.06*5C
2024-06-30T03:46:00.9480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,261.98*5B
2024-06-30T03:46:01.9478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,261.94*58
2024-06-30T03:46:02.9475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,261.95*75
2024-06-30T03:46:03.9474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,261.91*7A
2024-06-30T03:46:04.9472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,261.94*74
2024-06-30T03:46:05.9469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,262.00*7F
2024-06-30T03:46:06.9468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,262.01*53
2024-06-30T03:46:07.9466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,262.03*55
2024-06-30T03:46:08.9464034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,261.96*53
2024-06-30T03:46:09.9461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,261.83*5B
2024-06-30T03:46:10.9460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,261.85*79
2024-06-30T03:46:11.9458392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,262.02*7C
2024-06-30T03:46:12.9611942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,262.10*79
2024-06-30T03:46:13.9609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,262.04*7B
2024-06-30T03:46:14.9451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,261.90*7B
2024-06-30T03:46:15.9451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,261.83*7F
2024-06-30T03:46:16.9448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,261.97*7C
2024-06-30T03:46:17.9445952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,262.16*5C
2024-06-30T03:46:18.9444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,262.23*5F
2024-06-30T03:46:19.9598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,262.15*78
2024-06-30T03:46:20.9596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,262.06*7C
2024-06-30T03:46:21.9594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,262.03*7B
2024-06-30T03:46:22.9592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,261.99*7C
2024-06-30T03:46:23.9590142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,261.99*77
2024-06-30T03:46:24.9588060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,262.14*71
2024-06-30T03:46:25.9585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,262.24*78
2024-06-30T03:46:26.9583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,262.19*5E
2024-06-30T03:46:27.9582047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,262.19*51
2024-06-30T03:46:28.9580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,262.30*54
2024-06-30T03:46:29.9578047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,262.40*7C
2024-06-30T03:46:30.9576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,262.43*7C
2024-06-30T03:46:31.9574484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,262.37*7D
2024-06-30T03:46:32.9572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,262.31*70
2024-06-30T03:46:33.9570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,262.23*7F
2024-06-30T03:46:34.9568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,262.23*56
2024-06-30T03:46:35.9566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,262.27*72
2024-06-30T03:46:36.9564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,262.30*7B
2024-06-30T03:46:37.9562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,262.33*7E
2024-06-30T03:46:38.9559194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,262.39*53
2024-06-30T03:46:39.9558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,262.48*58
2024-06-30T03:46:40.9556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,262.58*57
2024-06-30T03:46:41.9554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,262.53*7D
2024-06-30T03:46:42.9552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,262.46*7B
2024-06-30T03:46:43.9550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,262.55*7F
2024-06-30T03:46:44.9549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,262.67*50
2024-06-30T03:46:45.9546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,262.68*5D
2024-06-30T03:46:46.9544781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,262.57*5F
2024-06-30T03:46:47.9542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,262.50*7C
2024-06-30T03:46:48.9539477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,262.52*7A
2024-06-30T03:46:49.9538075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,262.58*72
2024-06-30T03:46:50.9536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,262.61*70
2024-06-30T03:46:51.9534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,262.58*54
2024-06-30T03:46:52.9532789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,262.62*53
2024-06-30T03:46:53.9530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,262.69*5A
2024-06-30T03:46:54.9528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,262.77*5A
2024-06-30T03:46:55.9526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,262.78*70
2024-06-30T03:46:56.9524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,262.71*7C
2024-06-30T03:46:57.9522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,262.70*52
2024-06-30T03:46:58.9521203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,262.76*78
2024-06-30T03:46:59.9520342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,262.79*7F
2024-06-30T03:47:00.9518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,262.82*70
2024-06-30T03:47:01.9516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,262.75*7E
2024-06-30T03:47:02.9514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,262.60*72
2024-06-30T03:47:03.9512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,262.50*54
2024-06-30T03:47:04.9511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,262.49*54
2024-06-30T03:47:05.9509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,262.57*59
2024-06-30T03:47:06.9507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,262.70*74
2024-06-30T03:47:07.9505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,262.80*78
2024-06-30T03:47:08.9504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,262.78*76
2024-06-30T03:47:09.9502694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,262.66*57
2024-06-30T03:47:10.9499040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,262.53*52
2024-06-30T03:47:11.9498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,262.49*5B
2024-06-30T03:47:12.9496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,262.57*79
2024-06-30T03:47:13.9494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,262.68*72
2024-06-30T03:47:14.9492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,262.75*78
2024-06-30T03:47:15.9550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,262.78*70
2024-06-30T03:47:16.9488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,262.74*54
2024-06-30T03:47:17.9507643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,262.60*51
2024-06-30T03:47:18.9485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,262.49*5F
2024-06-30T03:47:19.9483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,262.54*7E
2024-06-30T03:47:20.9481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,262.61*70
2024-06-30T03:47:21.9479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,262.61*7A
2024-06-30T03:47:22.9477636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,262.55*72
2024-06-30T03:47:23.9475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,262.54*55
2024-06-30T03:47:24.9474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,262.67*57
2024-06-30T03:47:25.9472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,262.85*71
2024-06-30T03:47:26.9470308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,262.94*74
2024-06-30T03:47:27.9624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,262.90*74
2024-06-30T03:47:28.9466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,262.71*5F
2024-06-30T03:47:29.9464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,262.55*55
2024-06-30T03:47:30.9462167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,262.59*72
2024-06-30T03:47:31.9615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,262.68*75
2024-06-30T03:47:32.9614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,262.66*78
2024-06-30T03:47:33.9456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,262.54*56
2024-06-30T03:47:34.9453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,262.41*55
2024-06-30T03:47:35.9452748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,262.44*53
2024-06-30T03:47:36.9607477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,262.65*76
2024-06-30T03:47:37.9605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,262.78*79
2024-06-30T03:47:38.9602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,262.70*73
2024-06-30T03:47:39.9600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,262.59*56
2024-06-30T03:47:40.9599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,262.42*57
2024-06-30T03:47:41.9596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,262.30*59
2024-06-30T03:47:42.9594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,262.42*59
2024-06-30T03:47:43.9592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,262.63*7E
2024-06-30T03:47:44.9591271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,262.72*74
2024-06-30T03:47:45.9589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,262.66*76
2024-06-30T03:47:46.9587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,262.53*50
2024-06-30T03:47:47.9584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,262.46*55
2024-06-30T03:47:48.9583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,262.44*52
2024-06-30T03:47:49.9581586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,262.37*73
2024-06-30T03:47:50.9579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,262.39*74
2024-06-30T03:47:51.9576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,262.47*56
2024-06-30T03:47:52.9574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,262.54*7D
2024-06-30T03:47:53.9573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,262.59*78
2024-06-30T03:47:54.9570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,262.61*76
2024-06-30T03:47:55.9568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,262.64*7E
2024-06-30T03:47:56.9567731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,262.58*51
2024-06-30T03:47:57.9564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,262.42*53
2024-06-30T03:47:58.9563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,262.37*52
2024-06-30T03:47:59.9561748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,262.55*79
2024-06-30T03:48:00.9559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,262.75*71
2024-06-30T03:48:01.9557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,262.80*72
2024-06-30T03:48:02.9555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,262.74*79
2024-06-30T03:48:03.9553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,262.64*5C
2024-06-30T03:48:04.9569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,262.56*51
2024-06-30T03:48:05.9548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,262.51*5E
2024-06-30T03:48:06.9547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,262.55*78
2024-06-30T03:48:07.9546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,262.66*7A
2024-06-30T03:48:08.9543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,262.72*72
2024-06-30T03:48:09.9561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,262.69*79
2024-06-30T03:48:10.9560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,262.68*5D
2024-06-30T03:48:11.9556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,262.68*51
2024-06-30T03:48:12.9585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,262.73*5E
2024-06-30T03:48:13.9553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,262.81*52
2024-06-30T03:48:14.9551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,262.90*73
2024-06-30T03:48:15.9549598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,263.02*7E
2024-06-30T03:48:16.9547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,263.00*7F
2024-06-30T03:48:17.9545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,262.80*75
2024-06-30T03:48:18.9541793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,262.70*58
2024-06-30T03:48:19.9541568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,262.75*7F
2024-06-30T03:48:20.9539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,262.81*75
2024-06-30T03:48:21.9536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,262.85*74
2024-06-30T03:48:22.9536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,262.92*7E
2024-06-30T03:48:23.9534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,262.98*54
2024-06-30T03:48:24.9531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,262.96*5B
2024-06-30T03:48:25.9529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,262.90*58
2024-06-30T03:48:26.9527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,262.86*75
2024-06-30T03:48:27.9526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,262.93*78
2024-06-30T03:48:28.9523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,263.10*7D
2024-06-30T03:48:29.9521547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,263.20*7A
2024-06-30T03:48:30.9519681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,263.15*58
2024-06-30T03:48:31.9517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,263.06*5B
2024-06-30T03:48:32.9515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,262.99*58
2024-06-30T03:48:33.9513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,262.97*77
2024-06-30T03:48:34.9512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,263.05*79
2024-06-30T03:48:35.9509671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,263.17*7E
2024-06-30T03:48:36.9526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,263.22*7A
2024-06-30T03:48:37.9524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,263.17*56
2024-06-30T03:48:38.9522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,263.11*51
2024-06-30T03:48:39.9520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,263.15*7E
2024-06-30T03:48:40.9518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,263.16*76
2024-06-30T03:48:41.9516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,263.19*7A
2024-06-30T03:48:42.9514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,263.21*7A
2024-06-30T03:48:43.9513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,263.20*7C
2024-06-30T03:48:44.9511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,263.20*59
2024-06-30T03:48:45.9509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,263.23*54
2024-06-30T03:48:46.9506940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,263.34*59
2024-06-30T03:48:47.9505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,263.49*72
2024-06-30T03:48:48.9501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,263.50*7A
2024-06-30T03:48:49.9500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,263.32*7D
2024-06-30T03:48:50.9498974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,263.17*73
2024-06-30T03:48:51.9497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,263.14*50
2024-06-30T03:48:52.9494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,263.12*53
2024-06-30T03:48:53.9492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,263.12*7A
2024-06-30T03:48:54.9490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,263.24*72
2024-06-30T03:48:55.9560337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,263.33*7E
2024-06-30T03:48:56.9486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,263.28*5C
2024-06-30T03:48:57.9484557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,263.23*50
2024-06-30T03:48:58.9482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,263.29*5C
2024-06-30T03:48:59.9479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,263.36*74
2024-06-30T03:49:00.9479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,263.31*71
2024-06-30T03:49:01.9632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,263.26*7F
2024-06-30T03:49:02.9474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,263.24*54
2024-06-30T03:49:03.9472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,263.13*56
2024-06-30T03:49:04.9471090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,263.04*57
2024-06-30T03:49:05.9469487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,263.06*7A
2024-06-30T03:49:06.9623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,263.15*7C
2024-06-30T03:49:07.9621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,263.21*75
2024-06-30T03:49:08.9462979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,263.13*55
2024-06-30T03:49:09.9486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,262.97*54
2024-06-30T03:49:10.9485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,262.85*5E
2024-06-30T03:49:11.9483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,262.85*75
2024-06-30T03:49:12.9481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,262.84*70
2024-06-30T03:49:13.9635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,262.87*79
2024-06-30T03:49:14.9476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,262.94*52
2024-06-30T03:49:15.9475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,262.98*7A
2024-06-30T03:49:16.9473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,263.00*7B
2024-06-30T03:49:17.9471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,262.96*72
2024-06-30T03:49:18.9469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,262.84*5D
2024-06-30T03:49:19.9467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,262.71*50
2024-06-30T03:49:20.9620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,262.61*7D
2024-06-30T03:49:21.9619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,262.63*7B
2024-06-30T03:49:22.9617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,262.72*7A
2024-06-30T03:49:23.9615374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,262.68*75
2024-06-30T03:49:24.9613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,262.55*5D
2024-06-30T03:49:25.9610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,262.50*5A
2024-06-30T03:49:26.9609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,262.57*5B
2024-06-30T03:49:27.9607393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,262.61*56
2024-06-30T03:49:28.9605052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,262.54*73
2024-06-30T03:49:29.9602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,262.47*7E
2024-06-30T03:49:30.9601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,262.51*79
2024-06-30T03:49:31.9599520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,262.61*7E
2024-06-30T03:49:32.9597294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,262.62*7A
2024-06-30T03:49:33.9595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,262.51*5E
2024-06-30T03:49:34.9592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,262.35*5E
2024-06-30T03:49:35.9591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,262.27*55
2024-06-30T03:49:36.9589184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,262.32*73
2024-06-30T03:49:37.9587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,262.41*74
2024-06-30T03:49:38.9585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,262.40*72
2024-06-30T03:49:39.9583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,262.38*79
2024-06-30T03:49:40.9581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,262.33*7E
2024-06-30T03:49:41.9579740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,262.24*5E
2024-06-30T03:49:42.9577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,262.18*50
2024-06-30T03:49:43.9574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,262.28*57
2024-06-30T03:49:44.9573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,262.34*5A
2024-06-30T03:49:45.9571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,262.31*5C
2024-06-30T03:49:46.9569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,262.31*56
2024-06-30T03:49:47.9566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,262.32*7A
2024-06-30T03:49:48.9565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,262.28*70
2024-06-30T03:49:49.9562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,262.24*79
2024-06-30T03:49:50.9561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,262.30*76
2024-06-30T03:49:51.9560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,262.31*75
2024-06-30T03:49:52.9558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,262.16*5F
2024-06-30T03:49:53.9555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,262.01*5D
2024-06-30T03:49:54.9553860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,261.99*5A
2024-06-30T03:49:55.9551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,262.05*5F
2024-06-30T03:49:56.9549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,262.18*76
2024-06-30T03:49:57.9548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,262.27*76
2024-06-30T03:49:58.9545684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,262.32*7B
2024-06-30T03:49:59.9544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,262.37*70
2024-06-30T03:50:00.9541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,262.36*51
2024-06-30T03:50:01.9539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,262.32*59
2024-06-30T03:50:02.9537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,262.22*5B
2024-06-30T03:50:03.9535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,262.12*53
2024-06-30T03:50:04.9533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,262.11*5B
2024-06-30T03:50:05.9530907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,262.24*76
2024-06-30T03:50:06.9529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,262.42*7E
2024-06-30T03:50:07.9529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,262.53*70
2024-06-30T03:50:08.9525467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,262.59*70
2024-06-30T03:50:09.9523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,262.49*5F
2024-06-30T03:50:10.9521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,262.34*59
2024-06-30T03:50:11.9520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,262.29*51
2024-06-30T03:50:12.9517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,262.39*75
2024-06-30T03:50:13.9515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,262.56*73
2024-06-30T03:50:14.9569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,262.65*7D
2024-06-30T03:50:15.9567570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,262.68*78
2024-06-30T03:50:16.9565734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,262.65*5B
2024-06-30T03:50:17.9563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,262.60*59
2024-06-30T03:50:18.9561374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,262.55*54
2024-06-30T03:50:19.9559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,262.59*7A
2024-06-30T03:50:20.9558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,262.73*70
2024-06-30T03:50:21.9556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,262.81*77
2024-06-30T03:50:22.9553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,262.80*7C
2024-06-30T03:50:23.9550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,262.81*50
2024-06-30T03:50:24.9549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,262.74*54
2024-06-30T03:50:25.9547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,262.66*58
2024-06-30T03:50:26.9545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,262.69*70
2024-06-30T03:50:27.9543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,262.76*77
2024-06-30T03:50:28.9541517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,262.79*7F
2024-06-30T03:50:29.9539643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,262.84*71
2024-06-30T03:50:30.9537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,262.99*55
2024-06-30T03:50:31.9535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,263.07*5E
2024-06-30T03:50:32.9533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,262.94*5D
2024-06-30T03:50:33.9531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,262.76*73
2024-06-30T03:50:34.9529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,262.71*7F
2024-06-30T03:50:35.9527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,262.74*7D
2024-06-30T03:50:36.9525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,262.84*75
2024-06-30T03:50:37.9523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,262.97*5B
2024-06-30T03:50:38.9521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,263.11*55
2024-06-30T03:50:39.9519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,263.14*50
2024-06-30T03:50:40.9517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,263.00*7C
2024-06-30T03:50:41.9516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,262.83*71
2024-06-30T03:50:42.9513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,262.82*70
2024-06-30T03:50:43.9535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,262.99*74
2024-06-30T03:50:44.9532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,263.16*70
2024-06-30T03:50:45.9531496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,263.08*5B
2024-06-30T03:50:46.9529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,262.87*5A
2024-06-30T03:50:47.9527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,262.84*51
2024-06-30T03:50:48.9525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,262.97*58
2024-06-30T03:50:49.9522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,263.04*7B
2024-06-30T03:50:50.9520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,263.08*5D
2024-06-30T03:50:51.9519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,263.13*53
2024-06-30T03:50:52.9517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,263.21*77
2024-06-30T03:50:53.9515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,263.24*72
2024-06-30T03:50:54.9513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,263.19*71
2024-06-30T03:50:55.9512147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,263.05*78
2024-06-30T03:50:56.9510488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,262.92*70
2024-06-30T03:50:57.9508562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,262.85*51
2024-06-30T03:50:58.9506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,262.91*53
2024-06-30T03:50:59.9504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,263.06*55
2024-06-30T03:51:00.9502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,263.18*70
2024-06-30T03:51:01.9500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,263.30*76
2024-06-30T03:51:02.9498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,263.36*7E
2024-06-30T03:51:03.9496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,263.28*7B
2024-06-30T03:51:04.9494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,263.09*52
2024-06-30T03:51:05.9491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,263.00*5C
2024-06-30T03:51:06.9490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,263.08*5A
2024-06-30T03:51:07.9644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,263.12*76
2024-06-30T03:51:08.9642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,263.12*7B
2024-06-30T03:51:09.9485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,263.20*7B
2024-06-30T03:51:10.9482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,263.28*5E
2024-06-30T03:51:11.9480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,263.25*5E
2024-06-30T03:51:12.9635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,263.28*75
2024-06-30T03:51:13.9633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,263.37*7E
2024-06-30T03:51:14.9630810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,263.27*77
2024-06-30T03:51:15.9629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,263.11*53
2024-06-30T03:51:16.9627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,263.01*54
2024-06-30T03:51:17.9625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,262.97*72
2024-06-30T03:51:18.9623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,263.08*77
2024-06-30T03:51:19.9621063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,263.26*7A
2024-06-30T03:51:20.9619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,263.28*56
2024-06-30T03:51:21.9616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,263.18*5D
2024-06-30T03:51:22.9615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,263.12*5E
2024-06-30T03:51:23.9613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,263.20*75
2024-06-30T03:51:24.9611041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,263.28*78
2024-06-30T03:51:25.9609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,263.19*72
2024-06-30T03:51:26.9606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,262.99*5F
2024-06-30T03:51:27.9604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,262.88*5F
2024-06-30T03:51:28.9603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,262.94*5F
2024-06-30T03:51:29.9600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,263.13*7F
2024-06-30T03:51:30.9598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,263.18*70
2024-06-30T03:51:31.9596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,263.05*7F
2024-06-30T03:51:32.9594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,262.96*5C
2024-06-30T03:51:33.9593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,263.00*55
2024-06-30T03:51:34.9591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,263.02*55
2024-06-30T03:51:35.9590425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,263.00*73
2024-06-30T03:51:36.9587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,263.03*73
2024-06-30T03:51:37.9613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,263.07*7B
2024-06-30T03:51:38.9582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,263.04*78
2024-06-30T03:51:39.9580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,263.01*50
2024-06-30T03:51:40.9578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,263.01*50
2024-06-30T03:51:41.9577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,262.94*55
2024-06-30T03:51:42.9575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,262.88*78
2024-06-30T03:51:43.9573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,262.88*7E
2024-06-30T03:51:44.9570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,262.96*70
2024-06-30T03:51:45.9569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,263.07*7E
2024-06-30T03:51:46.9567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,263.03*7C
2024-06-30T03:51:47.9565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,262.88*53
2024-06-30T03:51:48.9563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,262.78*52
2024-06-30T03:51:49.9561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,262.76*52
2024-06-30T03:51:50.9559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,262.77*51
2024-06-30T03:51:51.9557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,262.88*7A
2024-06-30T03:51:52.9554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,262.97*70
2024-06-30T03:51:53.9553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,262.85*7F
2024-06-30T03:51:54.9551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,262.69*5B
2024-06-30T03:51:55.9549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,262.69*55
2024-06-30T03:51:56.9547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,262.77*5F
2024-06-30T03:51:57.9545797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,262.88*7D
2024-06-30T03:51:58.9543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,262.88*71
2024-06-30T03:51:59.9542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,262.72*72
2024-06-30T03:52:00.9539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,262.53*79
2024-06-30T03:52:01.9537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,262.44*5C
2024-06-30T03:52:02.9535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,262.44*51
2024-06-30T03:52:03.9532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,262.48*5D
2024-06-30T03:52:04.9531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,262.53*75
2024-06-30T03:52:05.9529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,262.56*77
2024-06-30T03:52:06.9526974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,262.51*5F
2024-06-30T03:52:07.9525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,262.41*52
2024-06-30T03:52:08.9524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,262.44*59
2024-06-30T03:52:09.9521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,262.47*7B
2024-06-30T03:52:10.9558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,262.47*7C
2024-06-30T03:52:11.9556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,262.42*77
2024-06-30T03:52:12.9553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,262.32*76
2024-06-30T03:52:13.9552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,262.24*74
2024-06-30T03:52:14.9549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,262.22*71
2024-06-30T03:52:15.9548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,262.19*79
2024-06-30T03:52:16.9545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,262.14*5F
2024-06-30T03:52:17.9543561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,262.15*76
2024-06-30T03:52:18.9542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,262.17*7E
2024-06-30T03:52:19.9540434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,262.10*78
2024-06-30T03:52:20.9537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,262.09*5E
2024-06-30T03:52:21.9535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,262.20*5F
2024-06-30T03:52:22.9534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,262.27*50
2024-06-30T03:52:23.9532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,262.16*7A
2024-06-30T03:52:24.9530305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,262.06*77
2024-06-30T03:52:25.9528284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,262.07*58
2024-06-30T03:52:26.9526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,262.07*57
2024-06-30T03:52:27.9524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,262.08*70
2024-06-30T03:52:28.9565851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,262.05*73
2024-06-30T03:52:29.9520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,261.97*75
2024-06-30T03:52:30.9518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,261.91*7C
2024-06-30T03:52:31.9516489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,261.93*54
2024-06-30T03:52:32.9514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,262.03*5D
2024-06-30T03:52:33.9512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,262.11*53
2024-06-30T03:52:34.9510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,262.11*56
2024-06-30T03:52:35.9508259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,262.00*54
2024-06-30T03:52:36.9506170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,261.97*50
2024-06-30T03:52:37.9504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,262.12*7F
2024-06-30T03:52:38.9502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,262.18*79
2024-06-30T03:52:39.9500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,262.07*70
2024-06-30T03:52:40.9497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,262.05*70
2024-06-30T03:52:41.9651894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,262.06*7C
2024-06-30T03:52:42.9649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,261.97*70
2024-06-30T03:52:43.9648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,262.03*7B
2024-06-30T03:52:44.9490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,262.07*5A
2024-06-30T03:52:45.9489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,262.03*58
2024-06-30T03:52:46.9642230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,262.03*72
2024-06-30T03:52:47.9639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,262.02*76
2024-06-30T03:52:48.9638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,262.02*75
2024-06-30T03:52:49.9636606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,262.03*7E
2024-06-30T03:52:50.9634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,262.09*70
2024-06-30T03:52:51.9632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,262.14*70
2024-06-30T03:52:52.9630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,262.16*5E
2024-06-30T03:52:53.9628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,262.15*56
2024-06-30T03:52:54.9626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,262.16*59
2024-06-30T03:52:55.9624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,262.15*79
2024-06-30T03:52:56.9622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,262.09*72
2024-06-30T03:52:57.9620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,262.08*79
2024-06-30T03:52:58.9619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,262.18*74
2024-06-30T03:52:59.9616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,262.23*72
2024-06-30T03:53:00.9614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,262.29*7A
2024-06-30T03:53:01.9612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,262.34*7B
2024-06-30T03:53:02.9610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,262.27*7E
2024-06-30T03:53:03.9608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,262.19*7D
2024-06-30T03:53:04.9607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,262.20*52
2024-06-30T03:53:05.9604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,262.26*5C
2024-06-30T03:53:06.9604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,262.32*58
2024-06-30T03:53:07.9600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,262.37*7B
2024-06-30T03:53:08.9598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,262.46*79
2024-06-30T03:53:09.9596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,262.58*79
2024-06-30T03:53:10.9594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,262.61*7F
2024-06-30T03:53:11.9593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,262.52*53
2024-06-30T03:53:12.9494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,262.37*5A
2024-06-30T03:53:13.9648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,262.37*72
2024-06-30T03:53:14.9646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,262.48*7D
2024-06-30T03:53:15.9644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,262.59*72
2024-06-30T03:53:16.9641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,262.69*5D
2024-06-30T03:53:17.9640910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,262.74*7B
2024-06-30T03:53:18.9638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,262.72*78
2024-06-30T03:53:19.9636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,262.67*73
2024-06-30T03:53:20.9634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,262.67*53
2024-06-30T03:53:21.9643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,262.77*5C
2024-06-30T03:53:22.9629553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,262.87*72
2024-06-30T03:53:23.9628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,262.94*78
2024-06-30T03:53:24.9627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,262.93*75
2024-06-30T03:53:25.9624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,262.77*54
2024-06-30T03:53:26.9622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,262.79*57
2024-06-30T03:53:27.9621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,263.02*5F
2024-06-30T03:53:28.9618644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,263.22*7C
2024-06-30T03:53:29.9617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,263.23*7E
2024-06-30T03:53:30.9614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,263.08*78
2024-06-30T03:53:31.9613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,262.97*74
2024-06-30T03:53:32.9611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,263.02*7A
2024-06-30T03:53:33.9609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,263.13*79
2024-06-30T03:53:34.9607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,263.16*74
2024-06-30T03:53:35.9605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,263.14*7E
2024-06-30T03:53:36.9602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,263.17*56
2024-06-30T03:53:37.9600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,263.22*5E
2024-06-30T03:53:38.9598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,263.22*5B
2024-06-30T03:53:39.9597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,263.18*56
2024-06-30T03:53:40.9595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,263.24*7C
2024-06-30T03:53:41.9593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,263.39*74
2024-06-30T03:53:42.9630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,263.46*7E
2024-06-30T03:53:43.9589493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,263.36*58
2024-06-30T03:53:44.9587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,263.20*5D
2024-06-30T03:53:45.9586146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,263.17*51
2024-06-30T03:53:46.9583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,263.21*5A
2024-06-30T03:53:47.9580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,263.25*71
2024-06-30T03:53:48.9577799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,263.34*78
2024-06-30T03:53:49.9577617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,263.37*79
2024-06-30T03:53:50.9575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,263.33*7D
2024-06-30T03:53:51.9573706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,263.31*5A
2024-06-30T03:53:52.9571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,263.32*52
2024-06-30T03:53:53.9569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,263.34*53
2024-06-30T03:53:54.9568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,263.30*7E
2024-06-30T03:53:55.9566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,263.30*70
2024-06-30T03:53:56.9564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,263.35*7B
2024-06-30T03:53:57.9561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,263.30*77
2024-06-30T03:53:58.9559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,263.26*7E
2024-06-30T03:53:59.9557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,263.27*74
2024-06-30T03:54:00.9556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,263.21*78
2024-06-30T03:54:01.9553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,263.11*7C
2024-06-30T03:54:02.9552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,263.12*70
2024-06-30T03:54:03.9550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,263.15*76
2024-06-30T03:54:04.9547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,263.13*7F
2024-06-30T03:54:05.9546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,263.10*7C
2024-06-30T03:54:06.9543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,263.04*5B
2024-06-30T03:54:07.9542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,262.98*54
2024-06-30T03:54:08.9539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,262.99*56
2024-06-30T03:54:09.9537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,263.04*78
2024-06-30T03:54:10.9535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,263.04*7D
2024-06-30T03:54:11.9534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,262.96*72
2024-06-30T03:54:12.9531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,262.90*7F
2024-06-30T03:54:13.9530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,262.90*5C
2024-06-30T03:54:14.9528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,262.79*5C
2024-06-30T03:54:15.9526008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,262.69*5F
2024-06-30T03:54:16.9524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,262.66*7B
2024-06-30T03:54:17.9522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,262.64*7A
2024-06-30T03:54:18.9519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,262.61*7D
2024-06-30T03:54:19.9517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,262.51*70
2024-06-30T03:54:20.9516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,262.47*7F
2024-06-30T03:54:21.9513487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,262.50*56
2024-06-30T03:54:22.9512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,262.57*5B
2024-06-30T03:54:23.9510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,262.53*55
2024-06-30T03:54:24.9508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,262.37*54
2024-06-30T03:54:25.9505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,262.27*53
2024-06-30T03:54:26.9504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,262.26*75
2024-06-30T03:54:27.9502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,262.23*7F
2024-06-30T03:54:28.9500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,262.17*78
2024-06-30T03:54:29.9498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,262.11*74
2024-06-30T03:54:30.9653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,262.03*7B
2024-06-30T03:54:31.9650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,261.95*7F
2024-06-30T03:54:32.9647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,261.91*7B
2024-06-30T03:54:33.9699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,261.89*7B
2024-06-30T03:54:34.9643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,261.90*5E
2024-06-30T03:54:35.9486123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,261.98*51
2024-06-30T03:54:36.9640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,261.96*5D
2024-06-30T03:54:37.9638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,261.90*73
2024-06-30T03:54:38.9635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,261.89*78
2024-06-30T03:54:39.9635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,261.87*7E
2024-06-30T03:54:40.9633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,261.80*74
2024-06-30T03:54:41.9630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,261.70*5D
2024-06-30T03:54:42.9628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,261.63*53
2024-06-30T03:54:43.9518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,261.72*51
2024-06-30T03:54:44.9516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,261.89*7D
2024-06-30T03:54:45.9514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,261.92*72
2024-06-30T03:54:46.9512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,261.78*7E
2024-06-30T03:54:47.9510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,261.67*5F
2024-06-30T03:54:48.9509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,261.68*5E
2024-06-30T03:54:49.9507059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,261.65*54
2024-06-30T03:54:50.9661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,261.63*77
2024-06-30T03:54:51.9658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,261.70*76
2024-06-30T03:54:52.9656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,261.77*7B
2024-06-30T03:54:53.9655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,261.79*5B
2024-06-30T03:54:54.9495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,261.75*5F
2024-06-30T03:54:55.9494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,261.70*53
2024-06-30T03:54:56.9649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,261.76*56
2024-06-30T03:54:57.9646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,261.84*77
2024-06-30T03:54:58.9644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,261.74*7F
2024-06-30T03:54:59.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,261.59*55
2024-06-30T03:55:00.9640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,261.64*5F
2024-06-30T03:55:01.9638035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,261.80*7C
2024-06-30T03:55:02.9636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,261.83*72
2024-06-30T03:55:03.9537513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,261.81*7D
2024-06-30T03:55:04.9632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,261.81*59
2024-06-30T03:55:05.9631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,261.71*5B
2024-06-30T03:55:06.9629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,261.63*55
2024-06-30T03:55:07.9627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,261.61*7C
2024-06-30T03:55:08.9625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,261.65*7E
2024-06-30T03:55:09.9623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,261.79*71
2024-06-30T03:55:10.9621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,261.95*5C
2024-06-30T03:55:11.9619787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,261.96*74
2024-06-30T03:55:12.9521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,261.87*70
2024-06-30T03:55:13.9615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,261.86*77
2024-06-30T03:55:14.9613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,261.86*5B
2024-06-30T03:55:15.9611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,261.81*53
2024-06-30T03:55:16.9608895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,261.76*52
2024-06-30T03:55:17.9606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,261.73*56
2024-06-30T03:55:18.9605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,261.80*7A
2024-06-30T03:55:19.9603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,261.96*7F
2024-06-30T03:55:20.9601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,262.12*7D
2024-06-30T03:55:21.9599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,262.17*7B
2024-06-30T03:55:22.9598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,262.05*56
2024-06-30T03:55:23.9594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,261.88*5B
2024-06-30T03:55:24.9593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,261.88*5C
2024-06-30T03:55:25.9591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,262.03*71
2024-06-30T03:55:26.9589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,262.15*7F
2024-06-30T03:55:27.9587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,262.19*7D
2024-06-30T03:55:28.9585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,262.11*7F
2024-06-30T03:55:29.9595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,262.01*73
2024-06-30T03:55:30.9581151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,262.07*7B
2024-06-30T03:55:31.9579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,262.11*73
2024-06-30T03:55:32.9578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,262.05*56
2024-06-30T03:55:33.9577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,262.00*56
2024-06-30T03:55:34.9574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,262.05*58
2024-06-30T03:55:35.9573052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,262.15*7F
2024-06-30T03:55:36.9571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,262.18*78
2024-06-30T03:55:37.9569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,262.13*73
2024-06-30T03:55:38.9565354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,262.09*5C
2024-06-30T03:55:39.9564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,262.13*56
2024-06-30T03:55:40.9563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,262.20*52
2024-06-30T03:55:41.9589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,262.24*73
2024-06-30T03:55:42.9588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,262.21*77
2024-06-30T03:55:43.9585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,262.17*70
2024-06-30T03:55:44.9583285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,262.17*55
2024-06-30T03:55:45.9581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,262.19*57
2024-06-30T03:55:46.9580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,262.28*57
2024-06-30T03:55:47.9577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,262.44*77
2024-06-30T03:55:48.9575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,262.49*76
2024-06-30T03:55:49.9573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,262.43*71
2024-06-30T03:55:50.9571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,262.44*53
2024-06-30T03:55:51.9570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,262.58*7A
2024-06-30T03:55:52.9568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,262.73*78
2024-06-30T03:55:53.9565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,262.71*79
2024-06-30T03:55:54.9564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,262.60*56
2024-06-30T03:55:55.9562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,262.50*58
2024-06-30T03:55:56.9560626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,262.45*54
2024-06-30T03:55:57.9558518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,262.55*74
2024-06-30T03:55:58.9576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,262.70*75
2024-06-30T03:55:59.9574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,262.70*73
2024-06-30T03:56:00.9572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,262.50*7A
2024-06-30T03:56:01.9570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,262.34*5B
2024-06-30T03:56:02.9568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,262.30*55
2024-06-30T03:56:03.9566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,262.27*53
2024-06-30T03:56:04.9563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,262.22*7A
2024-06-30T03:56:05.9563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,262.19*7F
2024-06-30T03:56:06.9560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,262.20*78
2024-06-30T03:56:07.9559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,262.19*54
2024-06-30T03:56:08.9556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,261.92*51
2024-06-30T03:56:09.9554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,261.50*52
2024-06-30T03:56:10.9552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,261.35*7D
2024-06-30T03:56:11.9550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,261.45*75
2024-06-30T03:56:12.9549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,261.40*74
2024-06-30T03:56:13.9546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,261.18*79
2024-06-30T03:56:14.9544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,260.97*56
2024-06-30T03:56:15.9542832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,260.82*5F
2024-06-30T03:56:16.9540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,260.68*53
2024-06-30T03:56:17.9538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,260.52*74
2024-06-30T03:56:18.9536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,260.34*75
2024-06-30T03:56:19.9535037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,260.10*71
2024-06-30T03:56:20.9533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,259.88*79
2024-06-30T03:56:21.9530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,259.75*55
2024-06-30T03:56:22.9528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,259.59*58
2024-06-30T03:56:23.9526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,259.36*53
2024-06-30T03:56:24.9524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,259.08*57
2024-06-30T03:56:25.9522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,258.82*55
2024-06-30T03:56:26.9540017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,258.63*72
2024-06-30T03:56:27.9674835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,258.49*7B
2024-06-30T03:56:28.9672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,258.24*76
2024-06-30T03:56:29.9670810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,257.94*7D
2024-06-30T03:56:30.9512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,257.72*56
2024-06-30T03:56:31.9510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,257.45*58
2024-06-30T03:56:32.9508875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,257.14*5E
2024-06-30T03:56:33.9506148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,256.83*51
2024-06-30T03:56:34.9661209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,256.66*7C
2024-06-30T03:56:35.9659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,256.54*71
2024-06-30T03:56:36.9657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,256.32*79
2024-06-30T03:56:37.9655741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,255.89*75
2024-06-30T03:56:38.9654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,255.33*72
2024-06-30T03:56:39.9652651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,254.91*50
2024-06-30T03:56:40.9650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,254.62*57
2024-06-30T03:56:41.9648790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,254.34*5C
2024-06-30T03:56:42.9646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,254.12*55
2024-06-30T03:56:43.9645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,253.79*7B
2024-06-30T03:56:44.9642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,253.30*74
2024-06-30T03:56:45.9640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,252.82*7E
2024-06-30T03:56:46.9638902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,252.44*7E
2024-06-30T03:56:47.9636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,252.00*71
2024-06-30T03:56:48.9635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,251.45*75
2024-06-30T03:56:49.9633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,250.92*71
2024-06-30T03:56:50.9630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,250.52*7A
2024-06-30T03:56:51.9628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,250.26*74
2024-06-30T03:56:52.9627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,249.90*74
2024-06-30T03:56:53.9625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,249.27*56
2024-06-30T03:56:54.9622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,248.66*5E
2024-06-30T03:56:55.9621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,248.22*58
2024-06-30T03:56:56.9619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,247.82*73
2024-06-30T03:56:57.9618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,247.32*70
2024-06-30T03:56:58.9615421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,246.79*77
2024-06-30T03:56:59.9613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,246.22*7D
2024-06-30T03:57:00.9611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,245.54*57
2024-06-30T03:57:01.9609619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,244.91*5E
2024-06-30T03:57:02.9606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,244.53*7E
2024-06-30T03:57:03.9605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,244.25*70
2024-06-30T03:57:04.9603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,243.75*76
2024-06-30T03:57:05.9601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,243.02*55
2024-06-30T03:57:06.9600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,242.30*51
2024-06-30T03:57:07.9598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,241.65*58
2024-06-30T03:57:08.9595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.08*77
2024-06-30T03:57:09.9594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,240.60*70
2024-06-30T03:57:10.9591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,240.08*7F
2024-06-30T03:57:11.9589916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.47*74
2024-06-30T03:57:12.9588141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,238.81*5A
2024-06-30T03:57:13.9586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,238.14*55
2024-06-30T03:57:14.9583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,237.55*5B
2024-06-30T03:57:15.9582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,237.03*79
2024-06-30T03:57:16.9580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,236.39*73
2024-06-30T03:57:17.9578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,235.70*73
2024-06-30T03:57:18.9575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,235.13*51
2024-06-30T03:57:19.9574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,234.58*5A
2024-06-30T03:57:20.9571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,233.92*71
2024-06-30T03:57:21.9569990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,233.12*7D
2024-06-30T03:57:22.9568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,232.40*7A
2024-06-30T03:57:23.9566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,231.75*7C
2024-06-30T03:57:24.9563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,231.11*51
2024-06-30T03:57:25.9562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,230.59*58
2024-06-30T03:57:26.9560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,230.00*57
2024-06-30T03:57:27.9558360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,229.25*75
2024-06-30T03:57:28.9556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,228.56*7D
2024-06-30T03:57:29.9554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,227.95*7E
2024-06-30T03:57:30.9552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,227.26*7C
2024-06-30T03:57:31.9549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,226.47*7A
2024-06-30T03:57:32.9548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,225.73*7B
2024-06-30T03:57:33.9546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,225.08*71
2024-06-30T03:57:34.9544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,224.40*75
2024-06-30T03:57:35.9541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,223.69*50
2024-06-30T03:57:36.9540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,223.14*76
2024-06-30T03:57:37.9538457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,222.59*70
2024-06-30T03:57:38.9536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,221.76*78
2024-06-30T03:57:39.9534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,220.92*5C
2024-06-30T03:57:40.9535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,220.27*56
2024-06-30T03:57:41.9530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,219.62*52
2024-06-30T03:57:42.9528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,218.89*71
2024-06-30T03:57:43.9682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,218.24*7B
2024-06-30T03:57:44.9680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,217.64*76
2024-06-30T03:57:45.9678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,216.90*7C
2024-06-30T03:57:46.9520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,216.13*5B
2024-06-30T03:57:47.9518390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,215.35*5C
2024-06-30T03:57:48.9516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,214.59*5B
2024-06-30T03:57:49.9670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,214.05*78
2024-06-30T03:57:50.9668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,213.55*7D
2024-06-30T03:57:51.9666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,212.91*77
2024-06-30T03:57:52.9664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,212.25*74
2024-06-30T03:57:53.9695151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,211.49*5B
2024-06-30T03:57:54.9659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,210.58*54
2024-06-30T03:57:55.9658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,209.84*72
2024-06-30T03:57:56.9657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,209.21*74
2024-06-30T03:57:57.9655016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,208.59*7A
2024-06-30T03:57:58.9679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,207.92*76
2024-06-30T03:57:59.9520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,207.22*5A
2024-06-30T03:58:00.9519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,206.47*51
2024-06-30T03:58:01.9517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,205.83*5F
2024-06-30T03:58:02.9531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,205.34*77
2024-06-30T03:58:03.9686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,204.71*72
2024-06-30T03:58:04.9667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,203.80*7A
2024-06-30T03:58:05.9665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,202.99*7A
2024-06-30T03:58:06.9663617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,202.45*7C
2024-06-30T03:58:07.9661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,201.91*78
2024-06-30T03:58:08.9659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,201.09*71
2024-06-30T03:58:09.9656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,200.20*53
2024-06-30T03:58:10.9655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,199.46*57
2024-06-30T03:58:11.9653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,198.93*71
2024-06-30T03:58:12.9650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,198.41*79
2024-06-30T03:58:13.9681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,197.71*74
2024-06-30T03:58:14.9647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,196.87*72
2024-06-30T03:58:15.9645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,196.13*5F
2024-06-30T03:58:16.9643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,195.48*54
2024-06-30T03:58:17.9641296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,194.77*59
2024-06-30T03:58:18.9639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,194.08*56
2024-06-30T03:58:19.9637197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,193.49*75
2024-06-30T03:58:20.9636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,192.83*70
2024-06-30T03:58:21.9634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,191.97*7C
2024-06-30T03:58:22.9631060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,191.23*76
2024-06-30T03:58:23.9629688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,190.65*70
2024-06-30T03:58:24.9627609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,190.03*73
2024-06-30T03:58:25.9625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,189.34*7A
2024-06-30T03:58:26.9623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,188.61*7B
2024-06-30T03:58:27.9621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,187.95*58
2024-06-30T03:58:28.9619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,187.36*5C
2024-06-30T03:58:29.9617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,186.70*59
2024-06-30T03:58:30.9615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,185.88*5F
2024-06-30T03:58:31.9613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,185.04*50
2024-06-30T03:58:32.9611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,184.35*72
2024-06-30T03:58:33.9609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,183.81*7B
2024-06-30T03:58:34.9607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,183.28*7B
2024-06-30T03:58:35.9605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,182.54*74
2024-06-30T03:58:36.9603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,181.73*79
2024-06-30T03:58:37.9601782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,181.04*56
2024-06-30T03:58:38.9600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,180.40*55
2024-06-30T03:58:39.9624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,179.72*5C
2024-06-30T03:58:40.9595757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,179.05*5A
2024-06-30T03:58:41.9593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,178.32*5B
2024-06-30T03:58:42.9592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,177.55*51
2024-06-30T03:58:43.9589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,176.85*74
2024-06-30T03:58:44.9588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,176.30*79
2024-06-30T03:58:45.9586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,175.77*73
2024-06-30T03:58:46.9584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,175.04*78
2024-06-30T03:58:47.9582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,174.23*56
2024-06-30T03:58:48.9580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,173.52*52
2024-06-30T03:58:49.9578655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,172.83*5F
2024-06-30T03:58:50.9576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,172.02*7F
2024-06-30T03:58:51.9574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,171.30*75
2024-06-30T03:58:52.9574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,170.75*79
2024-06-30T03:58:53.9570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,170.16*7C
2024-06-30T03:58:54.9568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,169.36*51
2024-06-30T03:58:55.9566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,168.49*54
2024-06-30T03:58:56.9564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,167.86*7B
2024-06-30T03:58:57.9563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,167.38*70
2024-06-30T03:58:58.9561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,166.77*71
2024-06-30T03:58:59.9559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,166.01*56
2024-06-30T03:59:00.9556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,165.26*5B
2024-06-30T03:59:01.9554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,164.62*76
2024-06-30T03:59:02.9552156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,163.99*51
2024-06-30T03:59:03.9550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,163.27*77
2024-06-30T03:59:04.9548746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,162.56*70
2024-06-30T03:59:05.9546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,161.90*52
2024-06-30T03:59:06.9544601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,161.23*53
2024-06-30T03:59:07.9543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,160.58*7F
2024-06-30T03:59:08.9540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,159.97*7F
2024-06-30T03:59:09.9539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,159.26*75
2024-06-30T03:59:10.9536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,158.44*54
2024-06-30T03:59:11.9534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,157.61*53
2024-06-30T03:59:12.9689122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,156.92*71
2024-06-30T03:59:13.9686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,156.46*70
2024-06-30T03:59:14.9688303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,155.98*76
2024-06-30T03:59:15.9526616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,155.35*78
2024-06-30T03:59:16.9524846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,154.75*51
2024-06-30T03:59:17.9523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,154.29*5D
2024-06-30T03:59:18.9677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,153.83*76
2024-06-30T03:59:19.9674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,153.22*7D
2024-06-30T03:59:20.9672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,152.60*7A
2024-06-30T03:59:21.9669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,152.27*73
2024-06-30T03:59:22.9668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,152.01*78
2024-06-30T03:59:23.9667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,151.64*5D
2024-06-30T03:59:24.9665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,151.11*53
2024-06-30T03:59:25.9662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,150.38*51
2024-06-30T03:59:26.9661545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,149.64*7A
2024-06-30T03:59:27.9659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,149.24*71
2024-06-30T03:59:28.9657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,149.17*7D
2024-06-30T03:59:29.9655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,149.07*79
2024-06-30T03:59:30.9653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,148.76*75
2024-06-30T03:59:31.9650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,148.32*5C
2024-06-30T03:59:32.9649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,147.86*57
2024-06-30T03:59:33.9647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,147.50*57
2024-06-30T03:59:34.9644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,147.22*5C
2024-06-30T03:59:35.9643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,146.76*5E
2024-06-30T03:59:36.9641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,146.18*5D
2024-06-30T03:59:37.9639724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,145.74*77
2024-06-30T03:59:38.9636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,145.49*7F
2024-06-30T03:59:39.9635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,145.49*7C
2024-06-30T03:59:40.9708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,145.54*7D
2024-06-30T03:59:41.9631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,145.29*54
2024-06-30T03:59:42.9628851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,144.79*5D
2024-06-30T03:59:43.9627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,144.33*59
2024-06-30T03:59:44.9625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,144.01*7D
2024-06-30T03:59:45.9623334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,143.83*70
2024-06-30T03:59:46.9621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,143.66*7B
2024-06-30T03:59:47.9619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,143.39*78
2024-06-30T03:59:48.9617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,143.06*77
2024-06-30T03:59:49.9615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,142.80*77
2024-06-30T03:59:50.9613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,142.66*76
2024-06-30T03:59:51.9611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,142.56*7B
2024-06-30T03:59:52.9610042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,142.42*57
2024-06-30T03:59:53.9607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,142.09*50
2024-06-30T03:59:54.9605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,141.58*5E
2024-06-30T03:59:55.9603739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,141.14*53
2024-06-30T03:59:56.9601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,140.88*73
2024-06-30T03:59:57.9599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,140.71*71
2024-06-30T03:59:58.9597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,140.44*79
2024-06-30T03:59:59.9595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,140.12*51
2024-06-30T04:00:00.9592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,139.82*56
2024-06-30T04:00:01.9591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,139.43*58
2024-06-30T04:00:02.9589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,139.00*78
2024-06-30T04:00:03.9587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,138.61*7C
2024-06-30T04:00:04.9584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,138.33*7A
2024-06-30T04:00:05.9583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,137.93*7D
2024-06-30T04:00:06.9582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,137.39*53
2024-06-30T04:00:07.9579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,136.97*73
2024-06-30T04:00:08.9577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,136.77*7D
2024-06-30T04:00:09.9575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,136.60*7B
2024-06-30T04:00:10.9573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,136.23*72
2024-06-30T04:00:11.9571599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,135.67*50
2024-06-30T04:00:12.9569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,135.00*5C
2024-06-30T04:00:13.9568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,134.45*55
2024-06-30T04:00:14.9565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,134.05*55
2024-06-30T04:00:15.9563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,133.62*7E
2024-06-30T04:00:16.9561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,133.24*74
2024-06-30T04:00:17.9560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,132.99*78
2024-06-30T04:00:18.9557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,132.79*7A
2024-06-30T04:00:19.9555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,132.46*57
2024-06-30T04:00:20.9553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,131.96*53
2024-06-30T04:00:21.9552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,131.43*56
2024-06-30T04:00:22.9549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,131.07*79
2024-06-30T04:00:23.9547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,130.89*7C
2024-06-30T04:00:24.9545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,130.73*77
2024-06-30T04:00:25.9543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,130.48*77
2024-06-30T04:00:26.9542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,130.18*5B
2024-06-30T04:00:27.9540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,129.78*51
2024-06-30T04:00:28.9538115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,129.35*55
2024-06-30T04:00:29.9692125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,129.06*76
2024-06-30T04:00:30.9689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,128.84*7E
2024-06-30T04:00:31.9687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,128.63*76
2024-06-30T04:00:32.9530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,128.47*51
2024-06-30T04:00:33.9527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,128.31*53
2024-06-30T04:00:34.9526092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,128.09*52
2024-06-30T04:00:35.9680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,127.83*75
2024-06-30T04:00:36.9677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,127.65*71
2024-06-30T04:00:37.9675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,127.57*73
2024-06-30T04:00:38.9673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,127.59*71
2024-06-30T04:00:39.9671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,127.70*71
2024-06-30T04:00:40.9669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,127.78*58
2024-06-30T04:00:41.9668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,127.70*56
2024-06-30T04:00:42.9666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,127.46*58
2024-06-30T04:00:43.9664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,127.19*70
2024-06-30T04:00:44.9662252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,127.11*7C
2024-06-30T04:00:45.9677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,127.13*7A
2024-06-30T04:00:46.9658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,127.09*74
2024-06-30T04:00:47.9655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,127.09*73
2024-06-30T04:00:48.9654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,127.18*75
2024-06-30T04:00:49.9652422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,127.32*71
2024-06-30T04:00:50.9650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,127.35*5A
2024-06-30T04:00:51.9648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,127.26*5D
2024-06-30T04:00:52.9646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,127.09*5F
2024-06-30T04:00:53.9644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,126.83*75
2024-06-30T04:00:54.9642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,126.61*5A
2024-06-30T04:00:55.9640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,126.65*7C
2024-06-30T04:00:56.9638638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,126.89*75
2024-06-30T04:00:57.9636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,127.03*77
2024-06-30T04:00:58.9634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,126.96*56
2024-06-30T04:00:59.9632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,126.76*5A
2024-06-30T04:01:00.9630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,126.48*59
2024-06-30T04:01:01.9628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,126.21*7C
2024-06-30T04:01:02.9625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,126.15*77
2024-06-30T04:01:03.9551042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,126.25*70
2024-06-30T04:01:04.9622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,126.29*75
2024-06-30T04:01:05.9621135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,126.21*57
2024-06-30T04:01:06.9617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,126.02*50
2024-06-30T04:01:07.9616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,125.86*72
2024-06-30T04:01:08.9614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,125.88*76
2024-06-30T04:01:09.9643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,126.08*7D
2024-06-30T04:01:10.9610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,126.20*53
2024-06-30T04:01:11.9608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,126.11*5A
2024-06-30T04:01:12.9548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,125.88*5D
2024-06-30T04:01:13.9604462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,125.64*55
2024-06-30T04:01:14.9602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,125.48*76
2024-06-30T04:01:15.9600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,125.44*72
2024-06-30T04:01:16.9626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,125.43*7B
2024-06-30T04:01:17.9596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,125.38*78
2024-06-30T04:01:18.9595589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,125.28*77
2024-06-30T04:01:19.9593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,125.19*7D
2024-06-30T04:01:20.9591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,125.18*73
2024-06-30T04:01:21.9588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,125.29*71
2024-06-30T04:01:22.9586654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,125.38*73
2024-06-30T04:01:23.9643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,125.32*74
2024-06-30T04:01:24.9583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,125.21*55
2024-06-30T04:01:25.9580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,125.13*55
2024-06-30T04:01:26.9579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,125.08*5D
2024-06-30T04:01:27.9577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,125.05*5A
2024-06-30T04:01:28.9574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,125.00*70
2024-06-30T04:01:29.9572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,124.98*7E
2024-06-30T04:01:30.9571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,124.94*71
2024-06-30T04:01:31.9568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,124.91*75
2024-06-30T04:01:32.9566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,124.91*7E
2024-06-30T04:01:33.9564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,124.95*53
2024-06-30T04:01:34.9599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,125.00*72
2024-06-30T04:01:35.9608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,124.95*75
2024-06-30T04:01:36.9595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,124.90*72
2024-06-30T04:01:37.9593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,124.95*5F
2024-06-30T04:01:38.9592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,125.05*59
2024-06-30T04:01:39.9588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,125.08*58
2024-06-30T04:01:40.9625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,124.98*7A
2024-06-30T04:01:41.9622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,124.87*74
2024-06-30T04:01:42.9621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,124.85*78
2024-06-30T04:01:43.9642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,124.88*7D
2024-06-30T04:01:44.9616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,124.94*77
2024-06-30T04:01:45.9614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,125.06*73
2024-06-30T04:01:46.9613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,125.19*53
2024-06-30T04:01:47.9611251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,125.22*50
2024-06-30T04:01:48.9610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,125.12*51
2024-06-30T04:01:49.9607127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,125.03*7A
2024-06-30T04:01:50.9605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,125.03*7D
2024-06-30T04:01:51.9604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,125.12*79
2024-06-30T04:01:52.9600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,125.26*76
2024-06-30T04:01:53.9598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,125.37*50
2024-06-30T04:01:54.9596848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,125.36*5D
2024-06-30T04:01:55.9628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,125.31*72
2024-06-30T04:01:56.9593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,125.36*7D
2024-06-30T04:01:57.9591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,125.50*70
2024-06-30T04:01:58.9589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,125.69*75
2024-06-30T04:01:59.9587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,125.79*54
2024-06-30T04:02:00.9585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,125.73*5A
2024-06-30T04:02:01.9582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,125.65*54
2024-06-30T04:02:02.9581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,125.68*72
2024-06-30T04:02:03.9580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,125.79*76
2024-06-30T04:02:04.9577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,125.88*75
2024-06-30T04:02:05.9575105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,125.91*5C
2024-06-30T04:02:06.9573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,125.97*7F
2024-06-30T04:02:07.9571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,126.08*7F
2024-06-30T04:02:08.9568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,126.16*7C
2024-06-30T04:02:09.9567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,126.23*7E
2024-06-30T04:02:10.9565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,126.32*5E
2024-06-30T04:02:11.9563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,126.42*58
2024-06-30T04:02:12.9561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,126.48*71
2024-06-30T04:02:13.9559975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,126.53*54
2024-06-30T04:02:14.9557601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,126.59*7F
2024-06-30T04:02:15.9555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,126.62*72
2024-06-30T04:02:16.9553190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,126.64*7A
2024-06-30T04:02:17.9551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,126.65*71
2024-06-30T04:02:18.9557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,126.71*72
2024-06-30T04:02:19.9547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,126.86*7F
2024-06-30T04:02:20.9544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,127.01*7B
2024-06-30T04:02:21.9543546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,127.13*77
2024-06-30T04:02:22.9540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,127.26*50
2024-06-30T04:02:23.9539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,127.34*5E
2024-06-30T04:02:24.9537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,127.30*73
2024-06-30T04:02:25.9691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,127.22*54
2024-06-30T04:02:26.9689912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,127.17*5E
2024-06-30T04:02:27.9781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,127.20*7F
2024-06-30T04:02:28.9685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,127.31*75
2024-06-30T04:02:29.9683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,127.43*7C
2024-06-30T04:02:30.9681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,127.61*7D
2024-06-30T04:02:31.9678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,127.78*5F
2024-06-30T04:02:32.9677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,127.77*59
2024-06-30T04:02:33.9675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,127.65*58
2024-06-30T04:02:34.9672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,127.55*5B
2024-06-30T04:02:35.9671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,127.55*7C
2024-06-30T04:02:36.9668899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,127.63*7B
2024-06-30T04:02:37.9667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,127.73*7C
2024-06-30T04:02:38.9664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,127.76*79
2024-06-30T04:02:39.9663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,127.74*72
2024-06-30T04:02:40.9662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,127.81*72
2024-06-30T04:02:41.9659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,127.90*71
2024-06-30T04:02:42.9658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,127.94*57
2024-06-30T04:02:43.9655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,127.91*57
2024-06-30T04:02:44.9653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.84*7A
2024-06-30T04:02:45.9652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,127.85*75
2024-06-30T04:02:46.9650239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,127.91*75
2024-06-30T04:02:47.9648104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,127.90*5F
2024-06-30T04:02:48.9645906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,127.86*5F
2024-06-30T04:02:49.9643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,127.85*78
2024-06-30T04:02:50.9642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,127.89*70
2024-06-30T04:02:51.9640560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,128.00*71
2024-06-30T04:02:52.9638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,128.14*75
2024-06-30T04:02:53.9635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,128.25*5E
2024-06-30T04:02:54.9633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,128.27*5F
2024-06-30T04:02:55.9631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,128.12*53
2024-06-30T04:02:56.9630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,127.93*58
2024-06-30T04:02:57.9627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,127.80*5C
2024-06-30T04:02:58.9625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,127.77*78
2024-06-30T04:02:59.9623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,127.85*7E
2024-06-30T04:03:00.9641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,128.05*76
2024-06-30T04:03:01.9640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,128.29*74
2024-06-30T04:03:02.9637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,128.36*50
2024-06-30T04:03:03.9634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,128.18*53
2024-06-30T04:03:04.9633533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,127.89*51
2024-06-30T04:03:05.9631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,127.72*78
2024-06-30T04:03:06.9629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,127.76*7F
2024-06-30T04:03:07.9626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,127.94*7E
2024-06-30T04:03:08.9625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,128.17*75
2024-06-30T04:03:09.9623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,128.29*5B
2024-06-30T04:03:10.9620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,128.26*59
2024-06-30T04:03:11.9619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,128.11*5B
2024-06-30T04:03:12.9616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,127.94*73
2024-06-30T04:03:13.9614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,127.84*78
2024-06-30T04:03:14.9612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,127.88*78
2024-06-30T04:03:15.9610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,128.08*77
2024-06-30T04:03:16.9608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,128.23*59
2024-06-30T04:03:17.9606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,128.16*5B
2024-06-30T04:03:18.9602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,128.00*5F
2024-06-30T04:03:19.9601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,127.91*75
2024-06-30T04:03:20.9600141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,127.91*74
2024-06-30T04:03:21.9598156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,128.05*7F
2024-06-30T04:03:22.9596028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,128.20*70
2024-06-30T04:03:23.9594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,128.22*5C
2024-06-30T04:03:24.9591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,128.13*56
2024-06-30T04:03:25.9590597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,128.00*5E
2024-06-30T04:03:26.9587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,127.93*74
2024-06-30T04:03:27.9585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,127.97*74
2024-06-30T04:03:28.9583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,128.02*70
2024-06-30T04:03:29.9581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,128.01*59
2024-06-30T04:03:30.9579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,127.98*50
2024-06-30T04:03:31.9577435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,127.99*7C
2024-06-30T04:03:32.9575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,127.94*77
2024-06-30T04:03:33.9574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,127.81*72
2024-06-30T04:03:34.9572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,127.73*74
2024-06-30T04:03:35.9570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,127.82*73
2024-06-30T04:03:36.9603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,127.95*72
2024-06-30T04:03:37.9565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,127.99*72
2024-06-30T04:03:38.9586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,127.90*52
2024-06-30T04:03:39.9562182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,127.76*51
2024-06-30T04:03:40.9599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,127.67*53
2024-06-30T04:03:41.9598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,127.61*7C
2024-06-30T04:03:42.9596109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,127.55*78
2024-06-30T04:03:43.9593081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,127.54*79
2024-06-30T04:03:44.9591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,127.62*76
2024-06-30T04:03:45.9589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,127.70*5E
2024-06-30T04:03:46.9587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,127.71*71
2024-06-30T04:03:47.9585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,127.69*75
2024-06-30T04:03:48.9583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,127.67*5D
2024-06-30T04:03:49.9580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,127.60*5C
2024-06-30T04:03:50.9579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,127.51*53
2024-06-30T04:03:51.9577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,127.40*7F
2024-06-30T04:03:52.9575843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,127.32*78
2024-06-30T04:03:53.9573226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,127.39*7C
2024-06-30T04:03:54.9571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,127.51*70
2024-06-30T04:03:55.9569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,127.59*5A
2024-06-30T04:03:56.9566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,127.60*52
2024-06-30T04:03:57.9564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,127.57*55
2024-06-30T04:03:58.9563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,127.47*57
2024-06-30T04:03:59.9561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,127.32*57
2024-06-30T04:04:00.9559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,127.24*7D
2024-06-30T04:04:01.9557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,127.26*72
2024-06-30T04:04:02.9554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,127.29*77
2024-06-30T04:04:03.9553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,127.37*7D
2024-06-30T04:04:04.9551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,127.48*74
2024-06-30T04:04:05.9548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,127.48*5E
2024-06-30T04:04:06.9547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,127.35*5A
2024-06-30T04:04:07.9545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,127.16*5C
2024-06-30T04:04:08.9699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,127.06*7D
2024-06-30T04:04:09.9697589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,127.10*7A
2024-06-30T04:04:10.9695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,127.25*73
2024-06-30T04:04:11.9693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,127.40*79
2024-06-30T04:04:12.9691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,127.45*7F
2024-06-30T04:04:13.9689966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,127.36*55
2024-06-30T04:04:14.9687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,127.20*51
2024-06-30T04:04:15.9685324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,127.12*57
2024-06-30T04:04:16.9683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,127.13*55
2024-06-30T04:04:17.9681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,127.15*57
2024-06-30T04:04:18.9679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,127.14*53
2024-06-30T04:04:19.9677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,127.11*52
2024-06-30T04:04:20.9675959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,127.12*78
2024-06-30T04:04:21.9673921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,127.21*79
2024-06-30T04:04:22.9671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,127.36*78
2024-06-30T04:04:23.9669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,127.44*7B
2024-06-30T04:04:24.9667620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,127.40*50
2024-06-30T04:04:25.9543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,127.33*53
2024-06-30T04:04:26.9698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,127.23*55
2024-06-30T04:04:27.9696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,127.07*74
2024-06-30T04:04:28.9694940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,126.95*79
2024-06-30T04:04:29.9691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,126.98*77
2024-06-30T04:04:30.9689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,127.14*77
2024-06-30T04:04:31.9688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,127.22*5F
2024-06-30T04:04:32.9685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,127.10*53
2024-06-30T04:04:33.9683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,126.94*5A
2024-06-30T04:04:34.9682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,126.92*58
2024-06-30T04:04:35.9680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,127.05*5E
2024-06-30T04:04:36.9678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,127.19*72
2024-06-30T04:04:37.9675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,127.19*50
2024-06-30T04:04:38.9674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,127.10*5A
2024-06-30T04:04:39.9672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,126.96*52
2024-06-30T04:04:40.9670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,126.82*5C
2024-06-30T04:04:41.9667977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,126.76*7A
2024-06-30T04:04:42.9665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,126.84*76
2024-06-30T04:04:43.9663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,126.94*71
2024-06-30T04:04:44.9662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,126.97*79
2024-06-30T04:04:45.9659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,126.95*76
2024-06-30T04:04:46.9658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,126.94*5A
2024-06-30T04:04:47.9656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,126.96*55
2024-06-30T04:04:48.9654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,126.95*70
2024-06-30T04:04:49.9652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,126.89*7B
2024-06-30T04:04:50.9649650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,126.81*56
2024-06-30T04:04:51.9647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,126.77*7F
2024-06-30T04:04:52.9645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,126.76*74
2024-06-30T04:04:53.9644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,126.76*7F
2024-06-30T04:04:54.9641794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,126.79*70
2024-06-30T04:04:55.9641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,126.88*79
2024-06-30T04:04:56.9638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,126.99*59
2024-06-30T04:04:57.9635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,127.03*52
2024-06-30T04:04:58.9634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,127.05*52
2024-06-30T04:04:59.9632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,127.02*57
2024-06-30T04:05:00.9630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,126.94*75
2024-06-30T04:05:01.9628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,126.91*7C
2024-06-30T04:05:02.9626873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,126.95*74
2024-06-30T04:05:03.9624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,127.01*7B
2024-06-30T04:05:04.9622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,127.10*72
2024-06-30T04:05:05.9621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,127.30*7C
2024-06-30T04:05:06.9750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,127.50*7A
2024-06-30T04:05:07.9616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,127.58*57
2024-06-30T04:05:08.9615286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,127.60*7A
2024-06-30T04:05:09.9612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,127.67*78
2024-06-30T04:05:10.9610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,127.80*7A
2024-06-30T04:05:11.9608681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,127.92*7B
2024-06-30T04:05:12.9606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,127.94*5E
2024-06-30T04:05:13.9604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,127.89*57
2024-06-30T04:05:14.9602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,127.87*53
2024-06-30T04:05:15.9601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,128.01*7D
2024-06-30T04:05:16.9599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,128.41*7C
2024-06-30T04:05:17.9596622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,128.72*77
2024-06-30T04:05:18.9594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,128.82*79
2024-06-30T04:05:19.9592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,128.89*5B
2024-06-30T04:05:20.9590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,129.03*77
2024-06-30T04:05:21.9588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,129.16*70
2024-06-30T04:05:22.9585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,129.30*76
2024-06-30T04:05:23.9584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,129.45*7D
2024-06-30T04:05:24.9582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,129.56*7C
2024-06-30T04:05:25.9581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,129.71*75
2024-06-30T04:05:26.9578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,130.01*71
2024-06-30T04:05:27.9576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,130.32*5B
2024-06-30T04:05:28.9574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,130.42*53
2024-06-30T04:05:29.9572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,130.33*51
2024-06-30T04:05:30.9571040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,130.34*5A
2024-06-30T04:05:31.9566263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,130.52*5B
2024-06-30T04:05:32.9566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,130.84*7D
2024-06-30T04:05:33.9564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,131.23*78
2024-06-30T04:05:34.9562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,131.58*55
2024-06-30T04:05:35.9561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,131.75*51
2024-06-30T04:05:36.9559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,131.76*54
2024-06-30T04:05:37.9713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,131.80*7F
2024-06-30T04:05:38.9711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,131.98*76
2024-06-30T04:05:39.9708863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,132.24*71
2024-06-30T04:05:40.9706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,132.51*7D
2024-06-30T04:05:41.9548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,132.78*5A
2024-06-30T04:05:42.9547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,132.94*56
2024-06-30T04:05:43.9544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,132.99*52
2024-06-30T04:05:44.9698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,133.11*70
2024-06-30T04:05:45.9601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,133.38*70
2024-06-30T04:05:46.9599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,133.65*79
2024-06-30T04:05:47.9597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,133.88*7F
2024-06-30T04:05:48.9593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,134.21*56
2024-06-30T04:05:49.9593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,134.55*5F
2024-06-30T04:05:50.9591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,134.71*7F
2024-06-30T04:05:51.9589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,134.80*5E
2024-06-30T04:05:52.9588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,134.91*72
2024-06-30T04:05:53.9585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,135.05*7E
2024-06-30T04:05:54.9584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,135.26*7E
2024-06-30T04:05:55.9582270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,135.51*52
2024-06-30T04:05:56.9579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,135.76*54
2024-06-30T04:05:57.9577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,135.91*54
2024-06-30T04:05:58.9575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,135.98*79
2024-06-30T04:05:59.9573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,136.04*78
2024-06-30T04:06:00.9571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,136.25*7A
2024-06-30T04:06:01.9570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,136.51*7E
2024-06-30T04:06:02.9567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,136.73*7E
2024-06-30T04:06:03.9566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,136.97*76
2024-06-30T04:06:04.9720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,137.19*74
2024-06-30T04:06:05.9562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,137.30*57
2024-06-30T04:06:06.9560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,137.31*5E
2024-06-30T04:06:07.9714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,137.36*7F
2024-06-30T04:06:08.9711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,137.55*7D
2024-06-30T04:06:09.9710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,137.90*71
2024-06-30T04:06:10.9552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,138.14*5A
2024-06-30T04:06:11.9549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,138.10*59
2024-06-30T04:06:12.9703578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,137.95*59
2024-06-30T04:06:13.9746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,137.94*75
2024-06-30T04:06:14.9700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,138.14*7B
2024-06-30T04:06:15.9698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,138.51*7C
2024-06-30T04:06:16.9696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,138.91*7F
2024-06-30T04:06:17.9693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,139.02*53
2024-06-30T04:06:18.9606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,138.81*57
2024-06-30T04:06:19.9604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,138.66*55
2024-06-30T04:06:20.9602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,138.82*77
2024-06-30T04:06:21.9600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,139.15*74
2024-06-30T04:06:22.9597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,139.34*74
2024-06-30T04:06:23.9596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,139.31*57
2024-06-30T04:06:24.9636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,139.17*5E
2024-06-30T04:06:25.9636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,139.07*54
2024-06-30T04:06:26.9633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,139.12*71
2024-06-30T04:06:27.9630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,139.33*76
2024-06-30T04:06:28.9630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,139.64*7F
2024-06-30T04:06:29.9627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,139.89*73
2024-06-30T04:06:30.9624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,139.93*5D
2024-06-30T04:06:31.9623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,139.80*55
2024-06-30T04:06:32.9622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,139.67*51
2024-06-30T04:06:33.9619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,139.66*75
2024-06-30T04:06:34.9617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,139.71*7C
2024-06-30T04:06:35.9616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,139.74*7E
2024-06-30T04:06:36.9613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,139.82*7C
2024-06-30T04:06:37.9611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,140.04*79
2024-06-30T04:06:38.9609677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,140.25*7A
2024-06-30T04:06:39.9608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,140.26*7D
2024-06-30T04:06:40.9605818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,140.13*57
2024-06-30T04:06:41.9603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,140.08*71
2024-06-30T04:06:42.9601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,140.17*7F
2024-06-30T04:06:43.9599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,140.41*76
2024-06-30T04:06:44.9597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,140.67*57
2024-06-30T04:06:45.9596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,140.67*52
2024-06-30T04:06:46.9594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,140.47*53
2024-06-30T04:06:47.9591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,140.36*7C
2024-06-30T04:06:48.9589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,140.49*78
2024-06-30T04:06:49.9587120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,140.73*74
2024-06-30T04:06:50.9585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,140.94*71
2024-06-30T04:06:51.9584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,141.06*50
2024-06-30T04:06:52.9582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,141.10*56
2024-06-30T04:06:53.9579483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,141.13*73
2024-06-30T04:06:54.9578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,141.23*7F
2024-06-30T04:06:55.9576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,141.42*7A
2024-06-30T04:06:56.9573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,141.51*56
2024-06-30T04:06:57.9571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,141.53*5A
2024-06-30T04:06:58.9570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,141.53*51
2024-06-30T04:06:59.9567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,141.49*5A
2024-06-30T04:07:00.9722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,141.52*7B
2024-06-30T04:07:01.9719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,141.77*7E
2024-06-30T04:07:02.9718319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,142.01*79
2024-06-30T04:07:03.9715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,142.15*70
2024-06-30T04:07:04.9713460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,142.30*75
2024-06-30T04:07:05.9556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,142.40*55
2024-06-30T04:07:06.9554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,142.34*5D
2024-06-30T04:07:07.9551993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,142.22*5B
2024-06-30T04:07:08.9564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,142.22*57
2024-06-30T04:07:09.9704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,142.33*7A
2024-06-30T04:07:10.9701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,142.42*7C
2024-06-30T04:07:11.9700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,142.54*7A
2024-06-30T04:07:12.9698061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,142.73*70
2024-06-30T04:07:13.9696483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,142.95*7C
2024-06-30T04:07:14.9694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,143.10*7D
2024-06-30T04:07:15.9692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,143.09*7C
2024-06-30T04:07:16.9690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,143.04*54
2024-06-30T04:07:17.9688679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,143.06*5E
2024-06-30T04:07:18.9686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,143.09*57
2024-06-30T04:07:19.9684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,143.06*5A
2024-06-30T04:07:20.9682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,143.08*75
2024-06-30T04:07:21.9681102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,143.19*77
2024-06-30T04:07:22.9679476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,143.31*75
2024-06-30T04:07:23.9677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,143.34*7C
2024-06-30T04:07:24.9675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,143.42*7F
2024-06-30T04:07:25.9673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,143.53*7B
2024-06-30T04:07:26.9672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,143.61*58
2024-06-30T04:07:27.9669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,143.58*5B
2024-06-30T04:07:28.9667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,143.46*5B
2024-06-30T04:07:29.9665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,143.34*57
2024-06-30T04:07:30.9664101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,143.33*72
2024-06-30T04:07:31.9661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,143.37*7B
2024-06-30T04:07:32.9660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,143.36*7E
2024-06-30T04:07:33.9658584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,143.30*7D
2024-06-30T04:07:34.9746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,143.31*51
2024-06-30T04:07:35.9654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,143.40*79
2024-06-30T04:07:36.9651868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,143.48*76
2024-06-30T04:07:37.9650119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,143.51*7B
2024-06-30T04:07:38.9648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,143.43*76
2024-06-30T04:07:39.9645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,143.30*5C
2024-06-30T04:07:40.9644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,143.29*56
2024-06-30T04:07:41.9642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,143.40*50
2024-06-30T04:07:42.9640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,143.51*76
2024-06-30T04:07:43.9638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,143.62*75
2024-06-30T04:07:44.9636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,143.69*5D
2024-06-30T04:07:45.9634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,143.70*5C
2024-06-30T04:07:46.9632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,143.71*7F
2024-06-30T04:07:47.9629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,143.95*73
2024-06-30T04:07:48.9628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,144.35*7C
2024-06-30T04:07:49.9626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,144.69*77
2024-06-30T04:07:50.9624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,144.84*5B
2024-06-30T04:07:51.9622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,144.86*55
2024-06-30T04:07:52.9620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,144.83*5F
2024-06-30T04:07:53.9619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,144.87*70
2024-06-30T04:07:54.9617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,145.15*7C
2024-06-30T04:07:55.9614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,145.66*73
2024-06-30T04:07:56.9612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,146.16*78
2024-06-30T04:07:57.9610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,146.47*5D
2024-06-30T04:07:58.9609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,146.62*58
2024-06-30T04:07:59.9606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,146.80*57
2024-06-30T04:08:00.9605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,147.07*79
2024-06-30T04:08:01.9602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,147.40*7C
2024-06-30T04:08:02.9601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,147.81*74
2024-06-30T04:08:03.9599015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,148.13*5F
2024-06-30T04:08:04.9596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,148.37*5C
2024-06-30T04:08:05.9595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,148.68*50
2024-06-30T04:08:06.9593342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,149.10*74
2024-06-30T04:08:07.9590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,149.53*70
2024-06-30T04:08:08.9589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,149.96*7F
2024-06-30T04:08:09.9587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,150.31*7B
2024-06-30T04:08:10.9584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,150.68*77
2024-06-30T04:08:11.9583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,151.28*7D
2024-06-30T04:08:12.9580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,151.93*70
2024-06-30T04:08:13.9618083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,152.32*54
2024-06-30T04:08:14.9616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,152.43*5A
2024-06-30T04:08:15.9614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,152.70*5A
2024-06-30T04:08:16.9612165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,153.27*7F
2024-06-30T04:08:17.9610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,153.79*7F
2024-06-30T04:08:18.9608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,154.15*71
2024-06-30T04:08:19.9606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,154.51*5A
2024-06-30T04:08:20.9604144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,154.95*52
2024-06-30T04:08:21.9602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,155.49*56
2024-06-30T04:08:22.9600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,156.06*79
2024-06-30T04:08:23.9598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,156.59*77
2024-06-30T04:08:24.9596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,157.03*78
2024-06-30T04:08:25.9594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,157.46*55
2024-06-30T04:08:26.9592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,158.02*5C
2024-06-30T04:08:27.9590867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,158.56*54
2024-06-30T04:08:28.9588476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,159.05*5E
2024-06-30T04:08:29.9586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,159.48*57
2024-06-30T04:08:30.9583936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,159.76*57
2024-06-30T04:08:31.9582192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,160.03*54
2024-06-30T04:08:32.9735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,160.58*71
2024-06-30T04:08:33.9734357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,161.34*79
2024-06-30T04:08:34.9731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,162.15*7C
2024-06-30T04:08:35.9730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,162.80*7A
2024-06-30T04:08:36.9572505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,163.20*51
2024-06-30T04:08:37.9570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,163.58*59
2024-06-30T04:08:38.9724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,164.11*56
2024-06-30T04:08:39.9723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,164.75*76
2024-06-30T04:08:40.9720240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,165.36*78
2024-06-30T04:08:41.9562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,165.75*54
2024-06-30T04:08:42.9716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,166.12*57
2024-06-30T04:08:43.9714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,166.64*7F
2024-06-30T04:08:44.9616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,167.25*7E
2024-06-30T04:08:45.9711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,167.88*72
2024-06-30T04:08:46.9708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,168.42*72
2024-06-30T04:08:47.9706980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,168.82*54
2024-06-30T04:08:48.9704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,169.15*5D
2024-06-30T04:08:49.9702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,169.53*53
2024-06-30T04:08:50.9701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,170.02*7D
2024-06-30T04:08:51.9699369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,170.56*7D
2024-06-30T04:08:52.9697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,171.00*7D
2024-06-30T04:08:53.9694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,171.34*75
2024-06-30T04:08:54.9693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,171.71*7C
2024-06-30T04:08:55.9691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,172.11*59
2024-06-30T04:08:56.9689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,172.52*57
2024-06-30T04:08:57.9686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,172.92*59
2024-06-30T04:08:58.9684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,173.37*76
2024-06-30T04:08:59.9682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,173.76*79
2024-06-30T04:09:00.9681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,173.94*5D
2024-06-30T04:09:01.9679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,174.05*5A
2024-06-30T04:09:02.9677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,174.27*51
2024-06-30T04:09:03.9675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,174.63*7B
2024-06-30T04:09:04.9671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,175.05*76
2024-06-30T04:09:05.9670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,175.36*7B
2024-06-30T04:09:06.9668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,175.52*5B
2024-06-30T04:09:07.9666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,175.55*54
2024-06-30T04:09:08.9665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,175.61*56
2024-06-30T04:09:09.9663007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,175.97*79
2024-06-30T04:09:10.9661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,176.32*7C
2024-06-30T04:09:11.9659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,176.38*74
2024-06-30T04:09:12.9657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,176.32*51
2024-06-30T04:09:13.9654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,176.38*59
2024-06-30T04:09:14.9653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,176.59*77
2024-06-30T04:09:15.9651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,176.78*72
2024-06-30T04:09:16.9649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,176.99*70
2024-06-30T04:09:17.9647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,177.11*5E
2024-06-30T04:09:18.9645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,177.13*53
2024-06-30T04:09:19.9644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,177.27*70
2024-06-30T04:09:20.9641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,177.48*7B
2024-06-30T04:09:21.9638765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,177.70*74
2024-06-30T04:09:22.9637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,177.88*7B
2024-06-30T04:09:23.9635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,177.98*70
2024-06-30T04:09:24.9634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,178.07*7D
2024-06-30T04:09:25.9631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,178.15*7F
2024-06-30T04:09:26.9629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,178.21*7C
2024-06-30T04:09:27.9627067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,178.34*78
2024-06-30T04:09:28.9624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,178.57*72
2024-06-30T04:09:29.9623356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,178.76*74
2024-06-30T04:09:30.9621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,178.91*76
2024-06-30T04:09:31.9619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,179.04*76
2024-06-30T04:09:32.9617653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,179.13*79
2024-06-30T04:09:33.9633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,179.24*7F
2024-06-30T04:09:34.9631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,179.33*58
2024-06-30T04:09:35.9629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,179.45*5F
2024-06-30T04:09:36.9627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,179.54*54
2024-06-30T04:09:37.9625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,179.55*58
2024-06-30T04:09:38.9623395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,179.70*72
2024-06-30T04:09:39.9621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,180.05*76
2024-06-30T04:09:40.9619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,180.27*7F
2024-06-30T04:09:41.9617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,180.25*78
2024-06-30T04:09:42.9615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,180.19*54
2024-06-30T04:09:43.9613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,180.19*59
2024-06-30T04:09:44.9611709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,180.30*54
2024-06-30T04:09:45.9609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,180.56*77
2024-06-30T04:09:46.9607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,180.75*75
2024-06-30T04:09:47.9605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,180.74*77
2024-06-30T04:09:48.9603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,180.76*54
2024-06-30T04:09:49.9600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,180.87*5B
2024-06-30T04:09:50.9599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,180.94*77
2024-06-30T04:09:51.9597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,181.05*72
2024-06-30T04:09:52.9595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,181.24*70
2024-06-30T04:09:53.9593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,181.44*57
2024-06-30T04:09:54.9592185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,181.39*5E
2024-06-30T04:09:55.9589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,181.23*5B
2024-06-30T04:09:56.9588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,181.30*73
2024-06-30T04:09:57.9741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,181.59*79
2024-06-30T04:09:58.9740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,181.88*76
2024-06-30T04:09:59.9581522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,181.94*56
2024-06-30T04:10:00.9580266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,181.70*5A
2024-06-30T04:10:01.9578296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,181.48*51
2024-06-30T04:10:02.9731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,181.65*7F
2024-06-30T04:10:03.9729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,182.01*71
2024-06-30T04:10:04.9727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,182.11*70
2024-06-30T04:10:05.9570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,181.94*53
2024-06-30T04:10:06.9723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,181.86*55
2024-06-30T04:10:07.9721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,182.01*73
2024-06-30T04:10:08.9719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,182.20*73
2024-06-30T04:10:09.9716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,182.30*77
2024-06-30T04:10:10.9715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,182.24*7E
2024-06-30T04:10:11.9714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,182.20*52
2024-06-30T04:10:12.9712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,182.33*72
2024-06-30T04:10:13.9710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,182.47*71
2024-06-30T04:10:14.9708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,182.53*7B
2024-06-30T04:10:15.9705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,182.62*7F
2024-06-30T04:10:16.9704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,182.77*7D
2024-06-30T04:10:17.9702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,182.82*76
2024-06-30T04:10:18.9642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,182.75*5F
2024-06-30T04:10:19.9640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,182.81*51
2024-06-30T04:10:20.9638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,183.08*77
2024-06-30T04:10:21.9637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,183.32*78
2024-06-30T04:10:22.9634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,183.34*7A
2024-06-30T04:10:23.9632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,183.18*50
2024-06-30T04:10:24.9630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,183.14*5E
2024-06-30T04:10:25.9628852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,183.28*72
2024-06-30T04:10:26.9627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,183.47*7F
2024-06-30T04:10:27.9625031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,183.66*7C
2024-06-30T04:10:28.9621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,183.85*76
2024-06-30T04:10:29.9620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,183.80*76
2024-06-30T04:10:30.9618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,183.64*50
2024-06-30T04:10:31.9616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,183.71*59
2024-06-30T04:10:32.9614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,183.82*5E
2024-06-30T04:10:33.9612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,183.85*73
2024-06-30T04:10:34.9611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,183.94*7F
2024-06-30T04:10:35.9608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,184.10*7B
2024-06-30T04:10:36.9606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,184.19*5E
2024-06-30T04:10:37.9604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,184.22*5A
2024-06-30T04:10:38.9602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,184.22*59
2024-06-30T04:10:39.9600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,184.23*77
2024-06-30T04:10:40.9599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,184.26*7F
2024-06-30T04:10:41.9596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,184.32*76
2024-06-30T04:10:42.9594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,184.48*7F
2024-06-30T04:10:43.9592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,184.55*72
2024-06-30T04:10:44.9747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,184.42*79
2024-06-30T04:10:45.9589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,184.42*53
2024-06-30T04:10:46.9587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,184.60*56
2024-06-30T04:10:47.9584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,184.67*52
2024-06-30T04:10:48.9582929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,184.56*55
2024-06-30T04:10:49.9736117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,184.41*58
2024-06-30T04:10:50.9734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,184.46*7B
2024-06-30T04:10:51.9733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,184.72*7C
2024-06-30T04:10:52.9731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,184.86*7C
2024-06-30T04:10:53.9573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,184.82*5A
2024-06-30T04:10:54.9726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,184.71*58
2024-06-30T04:10:55.9725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,184.70*56
2024-06-30T04:10:56.9723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,184.80*56
2024-06-30T04:10:57.9721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,184.87*5C
2024-06-30T04:10:58.9718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,184.79*73
2024-06-30T04:10:59.9717383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,184.66*7F
2024-06-30T04:11:00.9715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,184.61*71
2024-06-30T04:11:01.9713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,184.68*55
2024-06-30T04:11:02.9710795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,184.73*5E
2024-06-30T04:11:03.9708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,184.68*5D
2024-06-30T04:11:04.9707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,184.65*52
2024-06-30T04:11:05.9705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,184.61*5E
2024-06-30T04:11:06.9703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,184.57*58
2024-06-30T04:11:07.9701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,184.63*72
2024-06-30T04:11:08.9698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,184.75*77
2024-06-30T04:11:09.9695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,184.81*76
2024-06-30T04:11:10.9698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,184.70*75
2024-06-30T04:11:11.9692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,184.46*78
2024-06-30T04:11:12.9691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,184.37*7F
2024-06-30T04:11:13.9688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,184.44*73
2024-06-30T04:11:14.9686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,184.50*7A
2024-06-30T04:11:15.9684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,184.53*7B
2024-06-30T04:11:16.9683551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,184.45*55
2024-06-30T04:11:17.9680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,184.34*58
2024-06-30T04:11:18.9678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,184.34*5F
2024-06-30T04:11:19.9677894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,184.51*7E
2024-06-30T04:11:20.9675114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,184.55*71
2024-06-30T04:11:21.9673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,184.25*74
2024-06-30T04:11:22.9671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,183.93*7D
2024-06-30T04:11:23.9669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,183.92*7C
2024-06-30T04:11:24.9666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,184.18*7F
2024-06-30T04:11:25.9665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,184.42*79
2024-06-30T04:11:26.9663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,184.37*75
2024-06-30T04:11:27.9661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,184.14*5C
2024-06-30T04:11:28.9659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,183.97*51
2024-06-30T04:11:29.9656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,183.86*54
2024-06-30T04:11:30.9655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,183.83*50
2024-06-30T04:11:31.9651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,183.95*7C
2024-06-30T04:11:32.9669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,184.04*71
2024-06-30T04:11:33.9667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,183.93*58
2024-06-30T04:11:34.9664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,183.76*5C
2024-06-30T04:11:35.9663096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,183.70*5B
2024-06-30T04:11:36.9661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,183.72*58
2024-06-30T04:11:37.9659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,183.68*7B
2024-06-30T04:11:38.9656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,183.60*5C
2024-06-30T04:11:39.9655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,183.63*76
2024-06-30T04:11:40.9653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,183.60*76
2024-06-30T04:11:41.9652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,183.47*78
2024-06-30T04:11:42.9649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,183.50*7E
2024-06-30T04:11:43.9647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,183.70*71
2024-06-30T04:11:44.9686408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,183.73*79
2024-06-30T04:11:45.9684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,183.53*50
2024-06-30T04:11:46.9682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,183.25*5A
2024-06-30T04:11:47.9680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,183.08*5B
2024-06-30T04:11:48.9678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,183.12*52
2024-06-30T04:11:49.9676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,183.29*79
2024-06-30T04:11:50.9674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,183.41*7D
2024-06-30T04:11:51.9672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,183.29*7E
2024-06-30T04:11:52.9670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,183.01*53
2024-06-30T04:11:53.9668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,182.86*54
2024-06-30T04:11:54.9666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,182.84*55
2024-06-30T04:11:55.9664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,182.80*75
2024-06-30T04:11:56.9662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,182.76*76
2024-06-30T04:11:57.9659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,182.70*74
2024-06-30T04:11:58.9658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,182.72*71
2024-06-30T04:11:59.9657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,182.80*7C
2024-06-30T04:12:00.9654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,182.72*58
2024-06-30T04:12:01.9652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,182.57*5E
2024-06-30T04:12:02.9649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,182.47*5F
2024-06-30T04:12:03.9648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,182.48*5D
2024-06-30T04:12:04.9647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,182.47*72
2024-06-30T04:12:05.9644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,182.48*7C
2024-06-30T04:12:06.9642397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,182.45*7E
2024-06-30T04:12:07.9641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,182.35*5D
2024-06-30T04:12:08.9638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,182.26*7C
2024-06-30T04:12:09.9636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,182.24*7A
2024-06-30T04:12:10.9634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,182.29*75
2024-06-30T04:12:11.9632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,182.41*5F
2024-06-30T04:12:12.9630820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,182.42*7A
2024-06-30T04:12:13.9628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,182.36*5F
2024-06-30T04:12:14.9627305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,182.28*52
2024-06-30T04:12:15.9624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,182.14*5B
2024-06-30T04:12:16.9623216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,182.14*71
2024-06-30T04:12:17.9620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,182.42*74
2024-06-30T04:12:18.9618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,182.69*7A
2024-06-30T04:12:19.9616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,182.63*5E
2024-06-30T04:12:20.9614711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,182.29*7F
2024-06-30T04:12:21.9612963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,182.09*7D
2024-06-30T04:12:22.9611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,182.29*7A
2024-06-30T04:12:23.9608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.75,182.60*71
2024-06-30T04:12:24.9606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,182.76*7B
2024-06-30T04:12:25.9604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,182.87*7B
2024-06-30T04:12:26.9603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,182.91*52
2024-06-30T04:12:27.9600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,182.80*7E
2024-06-30T04:12:28.9598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,182.65*7F
2024-06-30T04:12:29.9597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,182.64*57
2024-06-30T04:12:30.9750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,182.79*78
2024-06-30T04:12:31.9593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,183.02*7A
2024-06-30T04:12:32.9590010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,183.05*5C
2024-06-30T04:12:33.9588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,182.93*5E
2024-06-30T04:12:34.9587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,182.93*56
2024-06-30T04:12:35.9742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,183.04*72
2024-06-30T04:12:36.9740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,183.08*79
2024-06-30T04:12:37.9737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,183.03*7E
2024-06-30T04:12:38.9736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,183.00*72
2024-06-30T04:12:39.9734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,183.00*58
2024-06-30T04:12:40.9732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,183.08*55
2024-06-30T04:12:41.9730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,183.22*58
2024-06-30T04:12:42.9727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,183.24*70
2024-06-30T04:12:43.9726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,183.14*70
2024-06-30T04:12:44.9723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,183.07*75
2024-06-30T04:12:45.9723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,183.04*5E
2024-06-30T04:12:46.9720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,183.01*52
2024-06-30T04:12:47.9718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,183.11*7B
2024-06-30T04:12:48.9716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,183.31*7D
2024-06-30T04:12:49.9714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,183.41*7A
2024-06-30T04:12:50.9713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,183.24*57
2024-06-30T04:12:51.9710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,183.00*52
2024-06-30T04:12:52.9708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,182.97*51
2024-06-30T04:12:53.9707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,183.09*73
2024-06-30T04:12:54.9705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,183.24*79
2024-06-30T04:12:55.9703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,183.27*74
2024-06-30T04:12:56.9701943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,183.04*7F
2024-06-30T04:12:57.9700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,182.84*7B
2024-06-30T04:12:58.9697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,182.99*78
2024-06-30T04:12:59.9695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,183.37*76
2024-06-30T04:13:00.9693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,183.58*51
2024-06-30T04:13:01.9691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,183.37*5C
2024-06-30T04:13:02.9687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,183.01*7C
2024-06-30T04:13:03.9687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,182.88*73
2024-06-30T04:13:04.9686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,182.99*73
2024-06-30T04:13:05.9684137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,183.18*72
2024-06-30T04:13:06.9681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,183.31*70
2024-06-30T04:13:07.9680179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,183.43*7B
2024-06-30T04:13:08.9677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,183.42*5E
2024-06-30T04:13:09.9676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,183.23*5F
2024-06-30T04:13:10.9674344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,182.99*56
2024-06-30T04:13:11.9672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,182.96*53
2024-06-30T04:13:12.9670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,183.15*7B
2024-06-30T04:13:13.9668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,183.26*70
2024-06-30T04:13:14.9665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,183.22*5F
2024-06-30T04:13:15.9664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,183.06*53
2024-06-30T04:13:16.9662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,182.79*52
2024-06-30T04:13:17.9661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,182.65*5D
2024-06-30T04:13:18.9658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,182.86*7D
2024-06-30T04:13:19.9699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,183.19*75
2024-06-30T04:13:20.9696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,183.21*79
2024-06-30T04:13:21.9759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,182.86*57
2024-06-30T04:13:22.9690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,182.59*7B
2024-06-30T04:13:23.9691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,182.66*77
2024-06-30T04:13:24.9688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,182.85*7E
2024-06-30T04:13:25.9685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,182.93*72
2024-06-30T04:13:26.9685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,182.87*58
2024-06-30T04:13:27.9682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,182.76*5E
2024-06-30T04:13:28.9680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,182.60*5B
2024-06-30T04:13:29.9678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,182.46*57
2024-06-30T04:13:30.9676258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,182.49*7E
2024-06-30T04:13:31.9674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,182.56*71
2024-06-30T04:13:32.9673136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,182.55*70
2024-06-30T04:13:33.9670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,182.57*56
2024-06-30T04:13:34.9669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,182.54*5F
2024-06-30T04:13:35.9666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,182.45*59
2024-06-30T04:13:36.9664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,182.35*50
2024-06-30T04:13:37.9693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,182.23*75
2024-06-30T04:13:38.9691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,182.18*78
2024-06-30T04:13:39.9690823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,182.11*74
2024-06-30T04:13:40.9688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,182.03*7E
2024-06-30T04:13:41.9686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,182.04*57
2024-06-30T04:13:42.9683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,182.07*72
2024-06-30T04:13:43.9682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,182.15*72
2024-06-30T04:13:44.9680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,182.17*7B
2024-06-30T04:13:45.9677550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,182.03*5E
2024-06-30T04:13:46.9676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,181.80*5D
2024-06-30T04:13:47.9674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,181.57*50
2024-06-30T04:13:48.9671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,181.47*59
2024-06-30T04:13:49.9674901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,181.52*7D
2024-06-30T04:13:50.9668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,181.64*79
2024-06-30T04:13:51.9666314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,181.69*7A
2024-06-30T04:13:52.9665409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,181.60*76
2024-06-30T04:13:53.9662339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,181.45*56
2024-06-30T04:13:54.9660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,181.37*55
2024-06-30T04:13:55.9658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,181.44*73
2024-06-30T04:13:56.9657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,181.46*74
2024-06-30T04:13:57.9653948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,181.28*5A
2024-06-30T04:13:58.9652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,181.13*58
2024-06-30T04:13:59.9651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,181.17*71
2024-06-30T04:14:00.9648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,181.32*76
2024-06-30T04:14:01.9646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,181.33*76
2024-06-30T04:14:02.9644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,181.17*55
2024-06-30T04:14:03.9641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,181.04*5D
2024-06-30T04:14:04.9640019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,181.00*54
2024-06-30T04:14:05.9638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,181.00*73
2024-06-30T04:14:06.9636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,181.03*7A
2024-06-30T04:14:07.9634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,181.10*71
2024-06-30T04:14:08.9632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,181.18*7B
2024-06-30T04:14:09.9630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,181.07*58
2024-06-30T04:14:10.9628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,180.86*59
2024-06-30T04:14:11.9626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,180.71*76
2024-06-30T04:14:12.9623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,180.74*74
2024-06-30T04:14:13.9623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,180.99*75
2024-06-30T04:14:14.9620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,181.17*76
2024-06-30T04:14:15.9618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,181.08*50
2024-06-30T04:14:16.9616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,180.79*51
2024-06-30T04:14:17.9614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,180.56*53
2024-06-30T04:14:18.9767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,180.56*7D
2024-06-30T04:14:19.9766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,180.70*7B
2024-06-30T04:14:20.9765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,180.87*79
2024-06-30T04:14:21.9607171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,181.09*7C
2024-06-30T04:14:22.9605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,181.08*55
2024-06-30T04:14:23.9602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,180.73*5F
2024-06-30T04:14:24.9600809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,180.39*5C
2024-06-30T04:14:25.9755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,180.48*77
2024-06-30T04:14:26.9752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,180.81*70
2024-06-30T04:14:27.9751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,180.93*77
2024-06-30T04:14:28.9748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,180.73*5B
2024-06-30T04:14:29.9747882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,180.52*51
2024-06-30T04:14:30.9744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,180.51*5D
2024-06-30T04:14:31.9742678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,180.58*79
2024-06-30T04:14:32.9740855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,180.61*5E
2024-06-30T04:14:33.9738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,180.46*59
2024-06-30T04:14:34.9737491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,180.23*70
2024-06-30T04:14:35.9734949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,180.34*7F
2024-06-30T04:14:36.9732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.22,180.74*71
2024-06-30T04:14:37.9731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,180.88*74
2024-06-30T04:14:38.9728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,180.61*58
2024-06-30T04:14:39.9727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,180.44*7B
2024-06-30T04:14:40.9725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.75,180.55*58
2024-06-30T04:14:41.9723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,180.59*5B
2024-06-30T04:14:42.9721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,180.46*58
2024-06-30T04:14:43.9719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,180.42*5A
2024-06-30T04:14:44.9716155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,180.58*7E
2024-06-30T04:14:45.9715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,180.74*72
2024-06-30T04:14:46.9713245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,180.85*78
2024-06-30T04:14:47.9710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,180.87*74
2024-06-30T04:14:48.9708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,180.74*54
2024-06-30T04:14:49.9707736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,180.61*7D
2024-06-30T04:14:50.9704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,180.62*73
2024-06-30T04:14:51.9703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,180.73*59
2024-06-30T04:14:52.9700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,180.86*7F
2024-06-30T04:14:53.9699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,180.94*56
2024-06-30T04:14:54.9697011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,180.95*7A
2024-06-30T04:14:55.9695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,180.89*7D
2024-06-30T04:14:56.9693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,180.87*75
2024-06-30T04:14:57.9691682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,180.93*7E
2024-06-30T04:14:58.9689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,180.99*57
2024-06-30T04:14:59.9687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,181.00*70
2024-06-30T04:15:00.9685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,180.91*7E
2024-06-30T04:15:01.9683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,180.92*7F
2024-06-30T04:15:02.9681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,181.07*73
2024-06-30T04:15:03.9679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,181.12*7A
2024-06-30T04:15:04.9676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,181.06*5E
2024-06-30T04:15:05.9675560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,181.08*55
2024-06-30T04:15:06.9673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,181.17*58
2024-06-30T04:15:07.9671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,181.12*50
2024-06-30T04:15:08.9670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,180.94*74
2024-06-30T04:15:09.9667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,180.94*51
2024-06-30T04:15:10.9665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,181.15*70
2024-06-30T04:15:11.9663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,181.30*76
2024-06-30T04:15:12.9662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,181.26*70
2024-06-30T04:15:13.9659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,181.15*5C
2024-06-30T04:15:14.9656664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,181.03*58
2024-06-30T04:15:15.9654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,180.99*5E
2024-06-30T04:15:16.9651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,181.06*76
2024-06-30T04:15:17.9651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,181.16*78
2024-06-30T04:15:18.9649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,181.21*7D
2024-06-30T04:15:19.9648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,181.20*58
2024-06-30T04:15:20.9645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,181.14*5B
2024-06-30T04:15:21.9643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,181.13*76
2024-06-30T04:15:22.9640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,181.20*73
2024-06-30T04:15:23.9638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,181.25*78
2024-06-30T04:15:24.9637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,181.23*53
2024-06-30T04:15:25.9635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,181.17*54
2024-06-30T04:15:26.9634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,181.13*5F
2024-06-30T04:15:27.9632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,181.13*7E
2024-06-30T04:15:28.9629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,181.21*79
2024-06-30T04:15:29.9628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,181.25*73
2024-06-30T04:15:30.9625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,181.25*78
2024-06-30T04:15:31.9623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,181.30*5F
2024-06-30T04:15:32.9622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,181.27*5F
2024-06-30T04:15:33.9619131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,181.19*55
2024-06-30T04:15:34.9617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,181.13*7A
2024-06-30T04:15:35.9616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,181.07*73
2024-06-30T04:15:36.9614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,181.08*7F
2024-06-30T04:15:37.9766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,181.17*7D
2024-06-30T04:15:38.9610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,181.28*51
2024-06-30T04:15:39.9764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,181.32*5D
2024-06-30T04:15:40.9762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,181.25*72
2024-06-30T04:15:41.9760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,181.18*70
2024-06-30T04:15:42.9758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,181.17*77
2024-06-30T04:15:43.9756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,181.22*79
2024-06-30T04:15:44.9753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,181.21*7B
2024-06-30T04:15:45.9750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,181.19*71
2024-06-30T04:15:46.9749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,181.34*70
2024-06-30T04:15:47.9747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,181.50*76
2024-06-30T04:15:48.9745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,181.46*5D
2024-06-30T04:15:49.9743674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,181.26*5E
2024-06-30T04:15:50.9740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,181.20*70
2024-06-30T04:15:51.9740698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,181.31*73
2024-06-30T04:15:52.9738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,181.33*7A
2024-06-30T04:15:53.9736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,181.27*75
2024-06-30T04:15:54.9734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,181.34*76
2024-06-30T04:15:55.9732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,181.52*75
2024-06-30T04:15:56.9730388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,181.63*7A
2024-06-30T04:15:57.9728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,181.55*78
2024-06-30T04:15:58.9725990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,181.41*73
2024-06-30T04:15:59.9724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,181.47*5C
2024-06-30T04:16:00.9721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,181.59*54
2024-06-30T04:16:01.9750116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,181.61*7F
2024-06-30T04:16:02.9747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,181.49*7E
2024-06-30T04:16:03.9745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,181.46*72
2024-06-30T04:16:04.9742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,181.73*7B
2024-06-30T04:16:05.9742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,181.91*7E
2024-06-30T04:16:06.9740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,181.82*50
2024-06-30T04:16:07.9738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,181.72*58
2024-06-30T04:16:08.9735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,181.80*53
2024-06-30T04:16:09.9733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,181.95*7E
2024-06-30T04:16:10.9732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,182.01*59
2024-06-30T04:16:11.9729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,182.04*77
2024-06-30T04:16:12.9727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,182.11*7E
2024-06-30T04:16:13.9725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,182.15*73
2024-06-30T04:16:14.9724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,182.14*74
2024-06-30T04:16:15.9722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,182.24*74
2024-06-30T04:16:16.9719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,182.44*74
2024-06-30T04:16:17.9718556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,182.53*73
2024-06-30T04:16:18.9716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,182.57*57
2024-06-30T04:16:19.9714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,182.72*5E
2024-06-30T04:16:20.9712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,182.72*77
2024-06-30T04:16:21.9710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,182.59*51
2024-06-30T04:16:22.9708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,182.63*7B
2024-06-30T04:16:23.9706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,182.92*76
2024-06-30T04:16:24.9704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,183.21*79
2024-06-30T04:16:25.9703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,183.29*57
2024-06-30T04:16:26.9700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,183.15*5F
2024-06-30T04:16:27.9697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,183.06*71
2024-06-30T04:16:28.9696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,183.30*74
2024-06-30T04:16:29.9694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,183.66*74
2024-06-30T04:16:30.9691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,183.78*5B
2024-06-30T04:16:31.9689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,183.68*53
2024-06-30T04:16:32.9688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,183.61*5B
2024-06-30T04:16:33.9686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,183.54*5A
2024-06-30T04:16:34.9731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,183.55*5A
2024-06-30T04:16:35.9682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,183.76*73
2024-06-30T04:16:36.9680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,183.91*77
2024-06-30T04:16:37.9678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,183.94*74
2024-06-30T04:16:38.9676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,183.99*76
2024-06-30T04:16:39.9674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,184.07*7D
2024-06-30T04:16:40.9672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,184.30*73
2024-06-30T04:16:41.9670906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,184.54*55
2024-06-30T04:16:42.9668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,184.47*72
2024-06-30T04:16:43.9666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,184.22*58
2024-06-30T04:16:44.9664429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,184.11*59
2024-06-30T04:16:45.9663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,184.13*5B
2024-06-30T04:16:46.9661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,184.20*58
2024-06-30T04:16:47.9659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,184.42*74
2024-06-30T04:16:48.9656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,184.69*79
2024-06-30T04:16:49.9652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,184.76*72
2024-06-30T04:16:50.9652731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,184.61*54
2024-06-30T04:16:51.9650141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,184.53*5F
2024-06-30T04:16:52.9649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,184.55*7C
2024-06-30T04:16:53.9647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,184.63*72
2024-06-30T04:16:54.9645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,184.73*77
2024-06-30T04:16:55.9643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,184.72*74
2024-06-30T04:16:56.9641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,184.74*5F
2024-06-30T04:16:57.9638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,184.85*50
2024-06-30T04:16:58.9636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,184.91*5B
2024-06-30T04:16:59.9635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,184.90*53
2024-06-30T04:17:00.9633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,184.86*53
2024-06-30T04:17:01.9631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,184.88*74
2024-06-30T04:17:02.9629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,184.95*7C
2024-06-30T04:17:03.9626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,185.05*7F
2024-06-30T04:17:04.9625204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,185.20*74
2024-06-30T04:17:05.9622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,185.30*74
2024-06-30T04:17:06.9776907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,185.19*74
2024-06-30T04:17:07.9775164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,184.99*75
2024-06-30T04:17:08.9773607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,185.01*71
2024-06-30T04:17:09.9657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,185.24*73
2024-06-30T04:17:10.9641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,185.39*7C
2024-06-30T04:17:11.9639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,185.32*54
2024-06-30T04:17:12.9637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,185.13*53
2024-06-30T04:17:13.9636005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,185.08*52
2024-06-30T04:17:14.9634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,185.21*56
2024-06-30T04:17:15.9631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,185.34*70
2024-06-30T04:17:16.9629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,185.43*7C
2024-06-30T04:17:17.9783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,185.41*70
2024-06-30T04:17:18.9625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,185.33*74
2024-06-30T04:17:19.9623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,185.30*56
2024-06-30T04:17:20.9621475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,185.32*5C
2024-06-30T04:17:21.9775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,185.34*75
2024-06-30T04:17:22.9773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,185.31*74
2024-06-30T04:17:23.9771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,185.28*78
2024-06-30T04:17:24.9767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,185.36*72
2024-06-30T04:17:25.9611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,185.42*5D
2024-06-30T04:17:26.9765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,185.42*51
2024-06-30T04:17:27.9763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,185.42*55
2024-06-30T04:17:28.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,185.38*5F
2024-06-30T04:17:29.9760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,185.30*76
2024-06-30T04:17:30.9757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,185.34*7A
2024-06-30T04:17:31.9755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,185.35*77
2024-06-30T04:17:32.9753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,185.34*7E
2024-06-30T04:17:33.9752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,185.37*79
2024-06-30T04:17:34.9750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,185.28*55
2024-06-30T04:17:35.9748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,185.22*5C
2024-06-30T04:17:36.9745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,185.31*5C
2024-06-30T04:17:37.9764017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,185.39*79
2024-06-30T04:17:38.9761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,185.24*7F
2024-06-30T04:17:39.9759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,185.01*76
2024-06-30T04:17:40.9758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,185.05*7B
2024-06-30T04:17:41.9755803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,185.21*70
2024-06-30T04:17:42.9753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,185.24*72
2024-06-30T04:17:43.9627857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,185.13*51
2024-06-30T04:17:44.9625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,184.95*56
2024-06-30T04:17:45.9624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,184.83*50
2024-06-30T04:17:46.9622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,184.84*7B
2024-06-30T04:17:47.9620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,184.87*76
2024-06-30T04:17:48.9774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,184.89*73
2024-06-30T04:17:49.9773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,185.02*7F
2024-06-30T04:17:50.9771278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,185.07*71
2024-06-30T04:17:51.9767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,184.82*56
2024-06-30T04:17:52.9773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,184.55*79
2024-06-30T04:17:53.9763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,184.49*71
2024-06-30T04:17:54.9762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,184.58*7A
2024-06-30T04:17:55.9759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,184.54*51
2024-06-30T04:17:56.9758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,184.41*5A
2024-06-30T04:17:57.9756015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,184.41*7D
2024-06-30T04:17:58.9753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,184.49*7D
2024-06-30T04:17:59.9752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,184.53*76
2024-06-30T04:18:00.9750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,184.53*72
2024-06-30T04:18:01.9749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,184.48*55
2024-06-30T04:18:02.9746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,184.38*54
2024-06-30T04:18:03.9744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,184.24*59
2024-06-30T04:18:04.9742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,184.15*5A
2024-06-30T04:18:05.9740864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,184.15*5B
2024-06-30T04:18:06.9737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,184.13*7F
2024-06-30T04:18:07.9736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,184.07*7F
2024-06-30T04:18:08.9734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,184.05*76
2024-06-30T04:18:09.9732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,184.06*77
2024-06-30T04:18:10.9731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,184.00*77
2024-06-30T04:18:11.9727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,183.94*79
2024-06-30T04:18:12.9727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,183.90*57
2024-06-30T04:18:13.9725451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,183.77*5C
2024-06-30T04:18:14.9722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,183.62*56
2024-06-30T04:18:15.9720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,183.57*59
2024-06-30T04:18:16.9718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,183.59*7A
2024-06-30T04:18:17.9716685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,183.72*74
2024-06-30T04:18:18.9714849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,183.69*71
2024-06-30T04:18:19.9713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,183.44*7C
2024-06-30T04:18:20.9710837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,183.28*72
2024-06-30T04:18:21.9709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,183.32*7E
2024-06-30T04:18:22.9706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,183.37*7D
2024-06-30T04:18:23.9704693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,183.38*73
2024-06-30T04:18:24.9702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,183.24*7C
2024-06-30T04:18:25.9700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,182.94*7D
2024-06-30T04:18:26.9698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,182.82*76
2024-06-30T04:18:27.9697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,182.94*7B
2024-06-30T04:18:28.9694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,182.91*7F
2024-06-30T04:18:29.9692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,182.66*54
2024-06-30T04:18:30.9690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,182.61*5F
2024-06-30T04:18:31.9689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,182.74*51
2024-06-30T04:18:32.9687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,182.68*78
2024-06-30T04:18:33.9685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,182.42*55
2024-06-30T04:18:34.9682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,182.24*77
2024-06-30T04:18:35.9681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,182.26*74
2024-06-30T04:18:36.9679205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,182.19*71
2024-06-30T04:18:37.9677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,181.97*7E
2024-06-30T04:18:38.9674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,181.86*7A
2024-06-30T04:18:39.9673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,181.88*7C
2024-06-30T04:18:40.9671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,181.84*70
2024-06-30T04:18:41.9668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,181.67*58
2024-06-30T04:18:42.9667358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,181.58*5B
2024-06-30T04:18:43.9665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,181.62*59
2024-06-30T04:18:44.9663272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,181.59*7C
2024-06-30T04:18:45.9661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,181.41*7E
2024-06-30T04:18:46.9658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,181.21*78
2024-06-30T04:18:47.9656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,181.04*58
2024-06-30T04:18:48.9654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,180.95*50
2024-06-30T04:18:49.9652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,181.08*73
2024-06-30T04:18:50.9651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,181.11*7B
2024-06-30T04:18:51.9649059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,180.90*57
2024-06-30T04:18:52.9647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,180.67*5B
2024-06-30T04:18:53.9644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,180.62*73
2024-06-30T04:18:54.9643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,180.66*74
2024-06-30T04:18:55.9641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,180.73*7B
2024-06-30T04:18:56.9639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,180.74*72
2024-06-30T04:18:57.9637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,180.59*58
2024-06-30T04:18:58.9634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,180.43*5B
2024-06-30T04:18:59.9632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,180.41*5A
2024-06-30T04:19:00.9631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,180.39*56
2024-06-30T04:19:01.9629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,180.27*58
2024-06-30T04:19:02.9627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,180.19*57
2024-06-30T04:19:03.9781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,180.27*72
2024-06-30T04:19:04.9779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,180.34*7A
2024-06-30T04:19:05.9777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,180.24*79
2024-06-30T04:19:06.9775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,180.17*76
2024-06-30T04:19:07.9774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,180.24*72
2024-06-30T04:19:08.9771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,180.17*54
2024-06-30T04:19:09.9769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,180.08*51
2024-06-30T04:19:10.9767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,180.01*56
2024-06-30T04:19:11.9766382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,179.83*50
2024-06-30T04:19:12.9764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,179.73*59
2024-06-30T04:19:13.9761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,179.82*7D
2024-06-30T04:19:14.9760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,179.90*7B
2024-06-30T04:19:15.9758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,179.90*7B
2024-06-30T04:19:16.9755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,179.83*77
2024-06-30T04:19:17.9752796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,179.74*5E
2024-06-30T04:19:18.9752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,179.74*58
2024-06-30T04:19:19.9750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,179.91*76
2024-06-30T04:19:20.9748308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,180.00*73
2024-06-30T04:19:21.9745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,179.81*5A
2024-06-30T04:19:22.9764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,179.57*50
2024-06-30T04:19:23.9742166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,179.46*59
2024-06-30T04:19:24.9739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,179.45*76
2024-06-30T04:19:25.9737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,179.73*7B
2024-06-30T04:19:26.9736029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,180.09*7C
2024-06-30T04:19:27.9734524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,180.03*79
2024-06-30T04:19:28.9732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,179.61*51
2024-06-30T04:19:29.9729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,179.32*52
2024-06-30T04:19:30.9728811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,179.45*5F
2024-06-30T04:19:31.9726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,179.73*7A
2024-06-30T04:19:32.9724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,179.80*79
2024-06-30T04:19:33.9722184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,179.76*74
2024-06-30T04:19:34.9721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,179.79*58
2024-06-30T04:19:35.9718748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,179.74*5B
2024-06-30T04:19:36.9716119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,179.61*52
2024-06-30T04:19:37.9737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,179.56*53
2024-06-30T04:19:38.9799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,179.66*73
2024-06-30T04:19:39.9733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,179.90*78
2024-06-30T04:19:40.9731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,180.08*7E
2024-06-30T04:19:41.9728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,179.98*5D
2024-06-30T04:19:42.9727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,179.76*5F
2024-06-30T04:19:43.9725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,179.72*58
2024-06-30T04:19:44.9724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,179.92*79
2024-06-30T04:19:45.9722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,180.09*7A
2024-06-30T04:19:46.9719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,180.10*74
2024-06-30T04:19:47.9717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,180.02*54
2024-06-30T04:19:48.9714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,179.94*57
2024-06-30T04:19:49.9736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,179.99*77
2024-06-30T04:19:50.9712094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,180.16*76
2024-06-30T04:19:51.9709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,180.27*7A
2024-06-30T04:19:52.9707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,180.31*71
2024-06-30T04:19:53.9705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,180.37*54
2024-06-30T04:19:54.9728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,180.34*57
2024-06-30T04:19:55.9727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,180.25*52
2024-06-30T04:19:56.9724793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,180.24*77
2024-06-30T04:19:57.9721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,180.36*74
2024-06-30T04:19:58.9720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,180.56*77
2024-06-30T04:19:59.9719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,180.67*5C
2024-06-30T04:20:00.9716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,180.67*5A
2024-06-30T04:20:01.9713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,180.70*5D
2024-06-30T04:20:02.9710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,180.76*7A
2024-06-30T04:20:03.9707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,180.72*7C
2024-06-30T04:20:04.9704754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,180.66*74
2024-06-30T04:20:05.9757928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,180.65*55
2024-06-30T04:20:06.9699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,180.71*53
2024-06-30T04:20:07.9697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,180.89*73
2024-06-30T04:20:08.9695462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,181.06*72
2024-06-30T04:20:09.9692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,181.08*73
2024-06-30T04:20:10.9690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,181.05*5A
2024-06-30T04:20:11.9688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,181.06*58
2024-06-30T04:20:12.9684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,181.17*5A
2024-06-30T04:20:13.9682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,181.26*75
2024-06-30T04:20:14.9680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,181.34*72
2024-06-30T04:20:15.9678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,181.40*73
2024-06-30T04:20:16.9675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,181.29*51
2024-06-30T04:20:17.9673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,181.12*51
2024-06-30T04:20:18.9671537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,181.12*70
2024-06-30T04:20:19.9668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,181.29*73
2024-06-30T04:20:20.9667172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,181.48*79
2024-06-30T04:20:21.9664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,181.54*5B
2024-06-30T04:20:22.9662772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,181.49*5E
2024-06-30T04:20:23.9660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,181.42*5C
2024-06-30T04:20:24.9657248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,181.54*75
2024-06-30T04:20:25.9654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,181.74*73
2024-06-30T04:20:26.9653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,181.65*54
2024-06-30T04:20:27.9651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,181.37*56
2024-06-30T04:20:28.9649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,181.34*5D
2024-06-30T04:20:29.9647378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,181.47*71
2024-06-30T04:20:30.9644881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,181.53*73
2024-06-30T04:20:31.9643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,181.58*7A
2024-06-30T04:20:32.9641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,181.68*77
2024-06-30T04:20:33.9638949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,181.67*72
2024-06-30T04:20:34.9636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,181.48*54
2024-06-30T04:20:35.9634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,181.36*7B
2024-06-30T04:20:36.9788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,181.47*74
2024-06-30T04:20:37.9786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,181.59*78
2024-06-30T04:20:38.9629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,181.51*5B
2024-06-30T04:20:39.9626483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,181.37*56
2024-06-30T04:20:40.9780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,181.37*76
2024-06-30T04:20:41.9777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,181.50*71
2024-06-30T04:20:42.9776224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,181.59*72
2024-06-30T04:20:43.9774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,181.56*58
2024-06-30T04:20:44.9614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,181.57*50
2024-06-30T04:20:45.9613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,181.49*51
2024-06-30T04:20:46.9767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,181.34*5B
2024-06-30T04:20:47.9766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,181.32*73
2024-06-30T04:20:48.9764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,181.48*78
2024-06-30T04:20:49.9761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,181.58*7F
2024-06-30T04:20:50.9760097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,181.45*7B
2024-06-30T04:20:51.9757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,181.31*7D
2024-06-30T04:20:52.9755984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,181.42*74
2024-06-30T04:20:53.9754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,181.59*7C
2024-06-30T04:20:54.9751717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,181.50*70
2024-06-30T04:20:55.9749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,181.27*53
2024-06-30T04:20:56.9748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,181.14*56
2024-06-30T04:20:57.9747167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,181.24*5E
2024-06-30T04:20:58.9743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,181.41*7D
2024-06-30T04:20:59.9740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,181.46*73
2024-06-30T04:21:00.9739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,181.39*78
2024-06-30T04:21:01.9738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,181.20*5C
2024-06-30T04:21:02.9735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,181.10*56
2024-06-30T04:21:03.9733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,181.13*76
2024-06-30T04:21:04.9731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,181.09*7D
2024-06-30T04:21:05.9730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,181.03*7C
2024-06-30T04:21:06.9727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,181.10*76
2024-06-30T04:21:07.9725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,181.19*76
2024-06-30T04:21:08.9722860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,181.21*77
2024-06-30T04:21:09.9721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,181.15*73
2024-06-30T04:21:10.9719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,181.06*76
2024-06-30T04:21:11.9716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,180.96*70
2024-06-30T04:21:12.9714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,180.92*5B
2024-06-30T04:21:13.9712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,181.04*5C
2024-06-30T04:21:14.9710397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,181.09*5B
2024-06-30T04:21:15.9708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,180.96*5C
2024-06-30T04:21:16.9705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,180.87*5A
2024-06-30T04:21:17.9704498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,180.87*70
2024-06-30T04:21:18.9702108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,180.86*7A
2024-06-30T04:21:19.9700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,180.84*7D
2024-06-30T04:21:20.9698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,180.83*76
2024-06-30T04:21:21.9695147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,180.91*71
2024-06-30T04:21:22.9693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,180.96*7E
2024-06-30T04:21:23.9691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,180.95*58
2024-06-30T04:21:24.9690168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,180.93*56
2024-06-30T04:21:25.9687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,180.87*52
2024-06-30T04:21:26.9685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,180.87*79
2024-06-30T04:21:27.9682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,180.89*74
2024-06-30T04:21:28.9681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,180.79*7A
2024-06-30T04:21:29.9678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,180.74*70
2024-06-30T04:21:30.9677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,180.82*7A
2024-06-30T04:21:31.9675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,180.81*52
2024-06-30T04:21:32.9673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,180.85*7A
2024-06-30T04:21:33.9672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,181.00*7C
2024-06-30T04:21:34.9669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,180.99*76
2024-06-30T04:21:35.9667763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,180.89*5F
2024-06-30T04:21:36.9666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,180.81*5C
2024-06-30T04:21:37.9663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,180.73*52
2024-06-30T04:21:38.9662286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,180.79*74
2024-06-30T04:21:39.9659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,180.87*70
2024-06-30T04:21:40.9657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,180.86*5E
2024-06-30T04:21:41.9655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,180.91*7C
2024-06-30T04:21:42.9653703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,180.96*5B
2024-06-30T04:21:43.9651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,180.93*5A
2024-06-30T04:21:44.9650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,180.89*56
2024-06-30T04:21:45.9647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,180.90*7C
2024-06-30T04:21:46.9645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,180.98*7C
2024-06-30T04:21:47.9642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,181.00*75
2024-06-30T04:21:48.9641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,180.95*7C
2024-06-30T04:21:49.9637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,180.88*7E
2024-06-30T04:21:50.9637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,180.83*7F
2024-06-30T04:21:51.9791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,180.97*7A
2024-06-30T04:21:52.9789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,181.12*73
2024-06-30T04:21:53.9678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,181.12*54
2024-06-30T04:21:54.9676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,181.08*59
2024-06-30T04:21:55.9673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,181.13*75
2024-06-30T04:21:56.9671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,181.22*7B
2024-06-30T04:21:57.9669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,181.23*7A
2024-06-30T04:21:58.9668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,181.14*56
2024-06-30T04:21:59.9665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,181.03*5A
2024-06-30T04:22:00.9664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,181.01*58
2024-06-30T04:22:01.9662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,181.13*59
2024-06-30T04:22:02.9660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,181.25*7B
2024-06-30T04:22:03.9657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,181.16*77
2024-06-30T04:22:04.9656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,181.02*7D
2024-06-30T04:22:05.9654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,181.13*74
2024-06-30T04:22:06.9652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,181.29*7D
2024-06-30T04:22:07.9650167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,181.28*56
2024-06-30T04:22:08.9648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,181.18*56
2024-06-30T04:22:09.9646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,181.17*70
2024-06-30T04:22:10.9674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,181.24*74
2024-06-30T04:22:11.9672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,181.36*72
2024-06-30T04:22:12.9670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,181.45*77
2024-06-30T04:22:13.9669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,181.38*53
2024-06-30T04:22:14.9666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,181.20*54
2024-06-30T04:22:15.9664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,181.08*53
2024-06-30T04:22:16.9662459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,181.11*73
2024-06-30T04:22:17.9659644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,181.30*76
2024-06-30T04:22:18.9659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,181.52*70
2024-06-30T04:22:19.9656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,181.54*7B
2024-06-30T04:22:20.9654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,181.34*5C
2024-06-30T04:22:21.9652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,181.20*5B
2024-06-30T04:22:22.9650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,181.31*75
2024-06-30T04:22:23.9648613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,181.54*75
2024-06-30T04:22:24.9646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,181.63*77
2024-06-30T04:22:25.9644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,181.57*70
2024-06-30T04:22:26.9642719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,181.45*56
2024-06-30T04:22:27.9638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,181.42*5D
2024-06-30T04:22:28.9639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,181.45*53
2024-06-30T04:22:29.9792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,181.51*76
2024-06-30T04:22:30.9789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,181.61*75
2024-06-30T04:22:31.9632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,181.67*59
2024-06-30T04:22:32.9631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,181.60*52
2024-06-30T04:22:33.9628851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,181.60*56
2024-06-30T04:22:34.9783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,181.74*76
2024-06-30T04:22:35.9781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,181.85*7F
2024-06-30T04:22:36.9779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,181.91*7B
2024-06-30T04:22:37.9620313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,182.00*54
2024-06-30T04:22:38.9775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,181.99*56
2024-06-30T04:22:39.9773315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,181.98*57
2024-06-30T04:22:40.9771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,182.05*73
2024-06-30T04:22:41.9769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,182.10*77
2024-06-30T04:22:42.9766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,182.18*73
2024-06-30T04:22:43.9764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,182.35*52
2024-06-30T04:22:44.9762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,182.41*72
2024-06-30T04:22:45.9761325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,182.31*73
2024-06-30T04:22:46.9758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,182.21*75
2024-06-30T04:22:47.9757393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,182.24*5D
2024-06-30T04:22:48.9754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,182.35*5B
2024-06-30T04:22:49.9752590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,182.43*59
2024-06-30T04:22:50.9751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,182.51*7E
2024-06-30T04:22:51.9749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,182.60*7D
2024-06-30T04:22:52.9747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,182.67*74
2024-06-30T04:22:53.9745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,182.74*7E
2024-06-30T04:22:54.9742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,182.83*5F
2024-06-30T04:22:55.9741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,182.82*5E
2024-06-30T04:22:56.9738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,182.75*79
2024-06-30T04:22:57.9737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,182.78*77
2024-06-30T04:22:58.9734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,183.04*74
2024-06-30T04:22:59.9732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,183.31*76
2024-06-30T04:23:00.9623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,183.29*52
2024-06-30T04:23:01.9729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,183.21*53
2024-06-30T04:23:02.9726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,183.31*52
2024-06-30T04:23:03.9725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,183.40*73
2024-06-30T04:23:04.9723563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,183.39*7F
2024-06-30T04:23:05.9720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,183.53*74
2024-06-30T04:23:06.9719604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,183.79*7C
2024-06-30T04:23:07.9717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,183.93*7A
2024-06-30T04:23:08.9714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,183.93*7C
2024-06-30T04:23:09.9713421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,183.90*53
2024-06-30T04:23:10.9711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,184.00*5C
2024-06-30T04:23:11.9709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,184.13*71
2024-06-30T04:23:12.9707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,184.17*70
2024-06-30T04:23:13.9705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,184.22*7E
2024-06-30T04:23:14.9703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,184.36*7E
2024-06-30T04:23:15.9701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,184.57*71
2024-06-30T04:23:16.9699378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,184.64*70
2024-06-30T04:23:17.9697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,184.56*5B
2024-06-30T04:23:18.9695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,184.54*5B
2024-06-30T04:23:19.9693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,184.57*77
2024-06-30T04:23:20.9713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,184.62*7B
2024-06-30T04:23:21.9711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,184.77*77
2024-06-30T04:23:22.9709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,184.95*7D
2024-06-30T04:23:23.9707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,184.92*51
2024-06-30T04:23:24.9705154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,184.79*55
2024-06-30T04:23:25.9702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,184.77*76
2024-06-30T04:23:26.9701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,184.85*79
2024-06-30T04:23:27.9699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,185.06*73
2024-06-30T04:23:28.9696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,185.29*77
2024-06-30T04:23:29.9695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,185.26*71
2024-06-30T04:23:30.9693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,185.06*55
2024-06-30T04:23:31.9691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,184.97*5A
2024-06-30T04:23:32.9689389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,185.00*5F
2024-06-30T04:23:33.9686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,185.00*70
2024-06-30T04:23:34.9685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,184.96*7A
2024-06-30T04:23:35.9683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,185.06*73
2024-06-30T04:23:36.9681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,185.15*7B
2024-06-30T04:23:37.9679267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,185.07*56
2024-06-30T04:23:38.9677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,185.03*5C
2024-06-30T04:23:39.9673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,185.07*7D
2024-06-30T04:23:40.9673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,184.97*74
2024-06-30T04:23:41.9671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,184.82*79
2024-06-30T04:23:42.9668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,184.87*50
2024-06-30T04:23:43.9667034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,184.96*51
2024-06-30T04:23:44.9665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,184.85*71
2024-06-30T04:23:45.9663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,184.82*76
2024-06-30T04:23:46.9661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,184.96*7F
2024-06-30T04:23:47.9659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,184.89*7C
2024-06-30T04:23:48.9655343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,184.66*51
2024-06-30T04:23:49.9655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,184.52*5F
2024-06-30T04:23:50.9653493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,184.37*5C
2024-06-30T04:23:51.9651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,184.21*50
2024-06-30T04:23:52.9649517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,184.24*71
2024-06-30T04:23:53.9647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,184.30*77
2024-06-30T04:23:54.9801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,184.27*7F
2024-06-30T04:23:55.9798653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,184.25*72
2024-06-30T04:23:56.9797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,184.24*75
2024-06-30T04:23:57.9639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,184.09*58
2024-06-30T04:23:58.9637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,183.78*51
2024-06-30T04:23:59.9635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,183.67*78
2024-06-30T04:24:00.9732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,183.77*57
2024-06-30T04:24:01.9730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,183.73*74
2024-06-30T04:24:02.9729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,183.49*72
2024-06-30T04:24:03.9726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,183.24*58
2024-06-30T04:24:04.9725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,183.12*5E
2024-06-30T04:24:05.9722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,183.10*7C
2024-06-30T04:24:06.9720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,183.07*75
2024-06-30T04:24:07.9719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,182.89*5C
2024-06-30T04:24:08.9717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,182.72*5B
2024-06-30T04:24:09.9715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,182.75*76
2024-06-30T04:24:10.9713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,182.81*77
2024-06-30T04:24:11.9710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,182.69*7F
2024-06-30T04:24:12.9708684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,182.56*5A
2024-06-30T04:24:13.9779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,182.44*5F
2024-06-30T04:24:14.9705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,182.31*5F
2024-06-30T04:24:15.9703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,182.32*70
2024-06-30T04:24:16.9700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,182.32*73
2024-06-30T04:24:17.9699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,182.16*7D
2024-06-30T04:24:18.9698163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,181.99*77
2024-06-30T04:24:19.9694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,181.92*7D
2024-06-30T04:24:20.9692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,181.84*71
2024-06-30T04:24:21.9691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,181.85*5E
2024-06-30T04:24:22.9688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,182.06*75
2024-06-30T04:24:23.9687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,182.10*71
2024-06-30T04:24:24.9684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,181.77*73
2024-06-30T04:24:25.9682869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,181.45*76
2024-06-30T04:24:26.9681177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,181.38*5C
2024-06-30T04:24:27.9678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,181.45*76
2024-06-30T04:24:28.9677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,181.37*73
2024-06-30T04:24:29.9675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,181.18*7D
2024-06-30T04:24:30.9673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,181.22*5B
2024-06-30T04:24:31.9670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,181.35*5B
2024-06-30T04:24:32.9669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,181.24*5A
2024-06-30T04:24:33.9667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,180.93*52
2024-06-30T04:24:34.9664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,180.79*7B
2024-06-30T04:24:35.9662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,180.87*72
2024-06-30T04:24:36.9661435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,180.93*70
2024-06-30T04:24:37.9659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,180.84*7F
2024-06-30T04:24:38.9657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,180.73*71
2024-06-30T04:24:39.9655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,180.70*7E
2024-06-30T04:24:40.9653654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,180.64*75
2024-06-30T04:24:41.9651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,180.51*76
2024-06-30T04:24:42.9649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,180.50*7A
2024-06-30T04:24:43.9803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,180.63*7A
2024-06-30T04:24:44.9645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,180.72*5F
2024-06-30T04:24:45.9642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,180.66*59
2024-06-30T04:24:46.9641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,180.59*5A
2024-06-30T04:24:47.9639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,180.59*78
2024-06-30T04:24:48.9793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,180.51*7F
2024-06-30T04:24:49.9699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,180.33*79
2024-06-30T04:24:50.9830667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,180.34*79
2024-06-30T04:24:51.9786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,180.55*7C
2024-06-30T04:24:52.9785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,180.73*76
2024-06-30T04:24:53.9783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,180.79*71
2024-06-30T04:24:54.9781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,180.78*57
2024-06-30T04:24:55.9779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,180.74*51
2024-06-30T04:24:56.9777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,180.71*5C
2024-06-30T04:24:57.9775646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,180.65*59
2024-06-30T04:24:58.9773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,180.58*7A
2024-06-30T04:24:59.9771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,180.64*77
2024-06-30T04:25:00.9769670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,180.96*70
2024-06-30T04:25:01.9767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,181.20*72
2024-06-30T04:25:02.9765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,181.14*58
2024-06-30T04:25:03.9763742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,181.00*55
2024-06-30T04:25:04.9761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,181.02*5D
2024-06-30T04:25:05.9759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,181.05*54
2024-06-30T04:25:06.9757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,181.02*7A
2024-06-30T04:25:07.9755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,181.12*7D
2024-06-30T04:25:08.9753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,181.37*73
2024-06-30T04:25:09.9751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,181.51*72
2024-06-30T04:25:10.9749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,181.52*52
2024-06-30T04:25:11.9748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,181.54*5C
2024-06-30T04:25:12.9745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,181.52*70
2024-06-30T04:25:13.9743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,181.53*56
2024-06-30T04:25:14.9741676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,181.58*71
2024-06-30T04:25:15.9739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,181.67*7A
2024-06-30T04:25:16.9737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,181.69*50
2024-06-30T04:25:17.9735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,181.64*52
2024-06-30T04:25:18.9733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,181.71*5C
2024-06-30T04:25:19.9732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,181.88*70
2024-06-30T04:25:20.9729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,181.96*79
2024-06-30T04:25:21.9727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,181.82*55
2024-06-30T04:25:22.9726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,181.63*77
2024-06-30T04:25:23.9724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,181.63*77
2024-06-30T04:25:24.9721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,181.85*78
2024-06-30T04:25:25.9719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,182.01*75
2024-06-30T04:25:26.9736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,181.90*72
2024-06-30T04:25:27.9734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,181.65*5D
2024-06-30T04:25:28.9732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,181.53*51
2024-06-30T04:25:29.9730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,181.61*5F
2024-06-30T04:25:30.9728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,181.76*70
2024-06-30T04:25:31.9759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,181.77*75
2024-06-30T04:25:32.9725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,181.60*75
2024-06-30T04:25:33.9722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,181.50*74
2024-06-30T04:25:34.9720966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,181.58*70
2024-06-30T04:25:35.9718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,181.59*76
2024-06-30T04:25:36.9716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,181.44*70
2024-06-30T04:25:37.9714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,181.26*72
2024-06-30T04:25:38.9712578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,181.16*74
2024-06-30T04:25:39.9711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,181.15*5D
2024-06-30T04:25:40.9708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,181.20*7A
2024-06-30T04:25:41.9707284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,181.22*78
2024-06-30T04:25:42.9705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,181.20*7F
2024-06-30T04:25:43.9702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,181.25*76
2024-06-30T04:25:44.9699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,181.20*59
2024-06-30T04:25:45.9698892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,180.90*5B
2024-06-30T04:25:46.9697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,180.65*76
2024-06-30T04:25:47.9694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,180.72*5E
2024-06-30T04:25:48.9693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,180.89*76
2024-06-30T04:25:49.9690594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,180.88*71
2024-06-30T04:25:50.9689076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,180.78*57
2024-06-30T04:25:51.9693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,180.86*57
2024-06-30T04:25:52.9685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,180.88*5A
2024-06-30T04:25:53.9683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,180.65*5F
2024-06-30T04:25:54.9681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,180.50*70
2024-06-30T04:25:55.9679085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,180.58*76
2024-06-30T04:25:56.9677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,180.59*76
2024-06-30T04:25:57.9675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,180.43*7F
2024-06-30T04:25:58.9671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,180.34*52
2024-06-30T04:25:59.9671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,180.40*59
2024-06-30T04:26:00.9669500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,180.44*5F
2024-06-30T04:26:01.9667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,180.32*7C
2024-06-30T04:26:02.9665079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,180.25*78
2024-06-30T04:26:03.9662806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,180.33*75
2024-06-30T04:26:04.9661448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,180.32*76
2024-06-30T04:26:05.9658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,180.10*5B
2024-06-30T04:26:06.9657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,179.98*52
2024-06-30T04:26:07.9811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,180.07*7C
2024-06-30T04:26:08.9809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,180.06*70
2024-06-30T04:26:09.9807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,179.94*7B
2024-06-30T04:26:10.9648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,179.86*7B
2024-06-30T04:26:11.9647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,179.86*7B
2024-06-30T04:26:12.9801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,179.89*71
2024-06-30T04:26:13.9799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,179.98*7C
2024-06-30T04:26:14.9797785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,179.98*79
2024-06-30T04:26:15.9692207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,179.78*5C
2024-06-30T04:26:16.9793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,179.58*54
2024-06-30T04:26:17.9790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,179.57*78
2024-06-30T04:26:18.9789618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,179.73*74
2024-06-30T04:26:19.9787044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,179.86*7E
2024-06-30T04:26:20.9785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,179.79*72
2024-06-30T04:26:21.9783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,179.58*51
2024-06-30T04:26:22.9781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,179.42*52
2024-06-30T04:26:23.9779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,179.38*79
2024-06-30T04:26:24.9776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,179.43*7B
2024-06-30T04:26:25.9775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,179.50*78
2024-06-30T04:26:26.9773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,179.55*76
2024-06-30T04:26:27.9771106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,179.49*5B
2024-06-30T04:26:28.9768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,179.33*55
2024-06-30T04:26:29.9767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,179.27*5B
2024-06-30T04:26:30.9765404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,179.26*7B
2024-06-30T04:26:31.9763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,179.16*7B
2024-06-30T04:26:32.9761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,179.21*76
2024-06-30T04:26:33.9759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,179.37*5F
2024-06-30T04:26:34.9757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,179.40*5F
2024-06-30T04:26:35.9754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,179.32*52
2024-06-30T04:26:36.9753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,179.20*74
2024-06-30T04:26:37.9751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,179.14*74
2024-06-30T04:26:38.9777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,179.24*7A
2024-06-30T04:26:39.9775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,179.35*74
2024-06-30T04:26:40.9773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,179.29*5A
2024-06-30T04:26:41.9771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,179.12*59
2024-06-30T04:26:42.9768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,179.02*58
2024-06-30T04:26:43.9767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,179.08*7A
2024-06-30T04:26:44.9765175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,179.32*7D
2024-06-30T04:26:45.9763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,179.52*76
2024-06-30T04:26:46.9761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,179.49*7D
2024-06-30T04:26:47.9759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,179.27*59
2024-06-30T04:26:48.9799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,179.23*55
2024-06-30T04:26:49.9754450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,179.42*7D
2024-06-30T04:26:50.9751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,179.59*75
2024-06-30T04:26:51.9801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,179.53*7D
2024-06-30T04:26:52.9749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,179.35*54
2024-06-30T04:26:53.9747678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,179.26*57
2024-06-30T04:26:54.9745514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,179.38*5A
2024-06-30T04:26:55.9743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,179.51*77
2024-06-30T04:26:56.9741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,179.54*71
2024-06-30T04:26:57.9739368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,179.60*76
2024-06-30T04:26:58.9737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,179.71*7B
2024-06-30T04:26:59.9735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,179.81*7E
2024-06-30T04:27:00.9733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,179.89*5C
2024-06-30T04:27:01.9731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,179.88*59
2024-06-30T04:27:02.9728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,179.84*7F
2024-06-30T04:27:03.9727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,179.89*76
2024-06-30T04:27:04.9725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,180.01*77
2024-06-30T04:27:05.9723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,180.11*57
2024-06-30T04:27:06.9721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,180.12*50
2024-06-30T04:27:07.9719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,180.16*5E
2024-06-30T04:27:08.9717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,180.23*59
2024-06-30T04:27:09.9715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,180.24*74
2024-06-30T04:27:10.9713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,180.31*7F
2024-06-30T04:27:11.9711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,180.41*7D
2024-06-30T04:27:12.9709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,180.48*79
2024-06-30T04:27:13.9707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,180.66*5F
2024-06-30T04:27:14.9705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,180.80*73
2024-06-30T04:27:15.9703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,180.71*76
2024-06-30T04:27:16.9702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,180.70*70
2024-06-30T04:27:17.9699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,180.94*79
2024-06-30T04:27:18.9697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,181.11*7B
2024-06-30T04:27:19.9695468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,181.10*57
2024-06-30T04:27:20.9693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,181.08*57
2024-06-30T04:27:21.9691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,181.13*5F
2024-06-30T04:27:22.9689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,181.16*54
2024-06-30T04:27:23.9687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,181.12*54
2024-06-30T04:27:24.9685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,181.14*50
2024-06-30T04:27:25.9683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,181.38*71
2024-06-30T04:27:26.9681685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,181.62*72
2024-06-30T04:27:27.9679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,181.65*7A
2024-06-30T04:27:28.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,181.63*75
2024-06-30T04:27:29.9674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,181.65*5E
2024-06-30T04:27:30.9670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,181.66*5B
2024-06-30T04:27:31.9668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,181.72*7D
2024-06-30T04:27:32.9665694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,181.92*7B
2024-06-30T04:27:33.9661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,182.06*74
2024-06-30T04:27:34.9659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,182.01*5C
2024-06-30T04:27:35.9657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,182.10*5C
2024-06-30T04:27:36.9810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,182.30*75
2024-06-30T04:27:37.9808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,182.40*70
2024-06-30T04:27:38.9650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,182.33*7E
2024-06-30T04:27:39.9647204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,182.21*5A
2024-06-30T04:27:40.9644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,182.20*5B
2024-06-30T04:27:41.9798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,182.31*52
2024-06-30T04:27:42.9796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,182.37*75
2024-06-30T04:27:43.9793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,182.47*72
2024-06-30T04:27:44.9791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,182.62*77
2024-06-30T04:27:45.9688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,182.76*78
2024-06-30T04:27:46.9757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,182.83*7E
2024-06-30T04:27:47.9684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,182.82*5C
2024-06-30T04:27:48.9681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,182.79*50
2024-06-30T04:27:49.9679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,182.78*53
2024-06-30T04:27:50.9677577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,182.80*7E
2024-06-30T04:27:51.9675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,182.80*75
2024-06-30T04:27:52.9673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,182.81*71
2024-06-30T04:27:53.9671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,182.95*70
2024-06-30T04:27:54.9668967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,183.13*7A
2024-06-30T04:27:55.9665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,183.10*7B
2024-06-30T04:27:56.9664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,182.95*51
2024-06-30T04:27:57.9660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,182.96*51
2024-06-30T04:27:58.9660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,183.08*76
2024-06-30T04:27:59.9658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,183.22*7D
2024-06-30T04:28:00.9655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,183.34*79
2024-06-30T04:28:01.9653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,183.32*5B
2024-06-30T04:28:02.9650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,183.16*54
2024-06-30T04:28:03.9649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,183.07*59
2024-06-30T04:28:04.9647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,183.22*74
2024-06-30T04:28:05.9799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,183.50*7C
2024-06-30T04:28:06.9641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,183.62*5D
2024-06-30T04:28:07.9641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,183.58*55
2024-06-30T04:28:08.9638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,183.47*7E
2024-06-30T04:28:09.9793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,183.43*73
2024-06-30T04:28:10.9790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,183.56*7C
2024-06-30T04:28:11.9787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,183.74*76
2024-06-30T04:28:12.9786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,183.78*7B
2024-06-30T04:28:13.9628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,183.66*5B
2024-06-30T04:28:14.9782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,183.60*5E
2024-06-30T04:28:15.9781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,183.66*74
2024-06-30T04:28:16.9779013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,183.79*79
2024-06-30T04:28:17.9683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,183.95*7E
2024-06-30T04:28:18.9774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,183.97*7E
2024-06-30T04:28:19.9772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,183.92*53
2024-06-30T04:28:20.9770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,183.93*5A
2024-06-30T04:28:21.9768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,183.91*5A
2024-06-30T04:28:22.9766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,183.76*50
2024-06-30T04:28:23.9763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,183.73*70
2024-06-30T04:28:24.9762297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,183.98*7A
2024-06-30T04:28:25.9759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,184.22*77
2024-06-30T04:28:26.9758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,184.18*78
2024-06-30T04:28:27.9755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,184.04*5F
2024-06-30T04:28:28.9754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,183.99*55
2024-06-30T04:28:29.9752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,184.01*7F
2024-06-30T04:28:30.9749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,184.06*5C
2024-06-30T04:28:31.9746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,184.17*72
2024-06-30T04:28:32.9745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,184.21*71
2024-06-30T04:28:33.9743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,184.17*51
2024-06-30T04:28:34.9741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,184.25*5F
2024-06-30T04:28:35.9738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,184.49*7D
2024-06-30T04:28:36.9737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,184.64*7D
2024-06-30T04:28:37.9734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,184.53*5B
2024-06-30T04:28:38.9733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,184.31*59
2024-06-30T04:28:39.9731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,184.22*52
2024-06-30T04:28:40.9729474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,184.33*7F
2024-06-30T04:28:41.9727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,184.59*76
2024-06-30T04:28:42.9725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,184.87*75
2024-06-30T04:28:43.9722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,184.96*75
2024-06-30T04:28:44.9720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,184.84*5F
2024-06-30T04:28:45.9719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,184.73*5C
2024-06-30T04:28:46.9716416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,184.73*5A
2024-06-30T04:28:47.9715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,184.79*59
2024-06-30T04:28:48.9712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,184.86*54
2024-06-30T04:28:49.9711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,184.91*7B
2024-06-30T04:28:50.9708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,184.94*7A
2024-06-30T04:28:51.9706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,185.09*7B
2024-06-30T04:28:52.9705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,185.38*79
2024-06-30T04:28:53.9734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,185.42*70
2024-06-30T04:28:54.9757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,185.12*7D
2024-06-30T04:28:55.9729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,184.97*59
2024-06-30T04:28:56.9728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,185.20*77
2024-06-30T04:28:57.9725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,185.44*74
2024-06-30T04:28:58.9723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,185.49*7F
2024-06-30T04:28:59.9721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,185.43*53
2024-06-30T04:29:00.9719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,185.35*58
2024-06-30T04:29:01.9717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,185.33*50
2024-06-30T04:29:02.9715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,185.44*7B
2024-06-30T04:29:03.9712856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,185.53*72
2024-06-30T04:29:04.9711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,185.52*7D
2024-06-30T04:29:05.9709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,185.51*71
2024-06-30T04:29:06.9706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,185.49*7A
2024-06-30T04:29:07.9705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,185.41*71
2024-06-30T04:29:08.9703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,185.45*5D
2024-06-30T04:29:09.9701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,185.57*54
2024-06-30T04:29:10.9699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,185.54*74
2024-06-30T04:29:11.9697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,185.31*77
2024-06-30T04:29:12.9695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,185.12*70
2024-06-30T04:29:13.9693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,185.09*7C
2024-06-30T04:29:14.9691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,185.11*71
2024-06-30T04:29:15.9689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,185.04*76
2024-06-30T04:29:16.9687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,184.91*7D
2024-06-30T04:29:17.9685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,184.96*7E
2024-06-30T04:29:18.9683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,185.13*7E
2024-06-30T04:29:19.9681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,185.10*71
2024-06-30T04:29:20.9678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,184.79*51
2024-06-30T04:29:21.9677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,184.50*59
2024-06-30T04:29:22.9675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,184.42*5F
2024-06-30T04:29:23.9673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,184.44*75
2024-06-30T04:29:24.9671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,184.51*72
2024-06-30T04:29:25.9669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,184.59*7E
2024-06-30T04:29:26.9667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,184.49*7D
2024-06-30T04:29:27.9665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,184.15*59
2024-06-30T04:29:28.9662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,183.87*58
2024-06-30T04:29:29.9660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,183.85*58
2024-06-30T04:29:30.9658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,183.91*56
2024-06-30T04:29:31.9656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,183.76*59
2024-06-30T04:29:32.9811471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,183.50*75
2024-06-30T04:29:33.9652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,183.47*73
2024-06-30T04:29:34.9650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,183.61*7C
2024-06-30T04:29:35.9648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.16,183.61*77
2024-06-30T04:29:36.9648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,183.46*5D
2024-06-30T04:29:37.9801520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,183.29*70
2024-06-30T04:29:38.9643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,183.21*5C
2024-06-30T04:29:39.9797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,183.16*58
2024-06-30T04:29:40.9794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,183.03*79
2024-06-30T04:29:41.9793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,182.96*51
2024-06-30T04:29:42.9791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,182.93*7A
2024-06-30T04:29:43.9789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,182.85*7A
2024-06-30T04:29:44.9787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,182.78*75
2024-06-30T04:29:45.9785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,182.74*53
2024-06-30T04:29:46.9783450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,182.63*72
2024-06-30T04:29:47.9781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,182.48*74
2024-06-30T04:29:48.9779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,182.46*7B
2024-06-30T04:29:49.9776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,182.59*78
2024-06-30T04:29:50.9774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,182.65*7B
2024-06-30T04:29:51.9773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,182.52*52
2024-06-30T04:29:52.9770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,182.27*52
2024-06-30T04:29:53.9769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,182.12*5F
2024-06-30T04:29:54.9768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,182.17*79
2024-06-30T04:29:55.9765999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,182.29*72
2024-06-30T04:29:56.9764017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,182.25*73
2024-06-30T04:29:57.9761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,182.15*5A
2024-06-30T04:29:58.9758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,182.12*5F
2024-06-30T04:29:59.9758077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,182.19*52
2024-06-30T04:30:00.9754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,182.19*50
2024-06-30T04:30:01.9673298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,182.02*5A
2024-06-30T04:30:02.9670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,181.89*73
2024-06-30T04:30:03.9668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,181.97*7F
2024-06-30T04:30:04.9665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,182.16*76
2024-06-30T04:30:05.9664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,182.23*7A
2024-06-30T04:30:06.9662772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,182.15*59
2024-06-30T04:30:07.9660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,182.07*5F
2024-06-30T04:30:08.9814263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,182.03*72
2024-06-30T04:30:09.9657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,181.98*7F
2024-06-30T04:30:10.9810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,182.08*73
2024-06-30T04:30:11.9712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,182.28*7F
2024-06-30T04:30:12.9806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,182.26*71
2024-06-30T04:30:13.9648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,182.00*5F
2024-06-30T04:30:14.9646886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,181.82*52
2024-06-30T04:30:15.9800881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,181.93*72
2024-06-30T04:30:16.9798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,182.11*76
2024-06-30T04:30:17.9641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,182.20*5F
2024-06-30T04:30:18.9669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,182.27*7B
2024-06-30T04:30:19.9667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,182.32*77
2024-06-30T04:30:20.9665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,182.20*7C
2024-06-30T04:30:21.9663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,181.99*5C
2024-06-30T04:30:22.9661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,181.98*70
2024-06-30T04:30:23.9659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,182.18*7D
2024-06-30T04:30:24.9657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,182.34*71
2024-06-30T04:30:25.9811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,182.24*71
2024-06-30T04:30:26.9653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,182.12*5C
2024-06-30T04:30:27.9650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,182.12*5B
2024-06-30T04:30:28.9649506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,182.09*5C
2024-06-30T04:30:29.9802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,182.02*7E
2024-06-30T04:30:30.9800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,182.12*70
2024-06-30T04:30:31.9799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,182.35*71
2024-06-30T04:30:32.9641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,182.33*5B
2024-06-30T04:30:33.9639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,182.01*5A
2024-06-30T04:30:34.9637368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,181.72*57
2024-06-30T04:30:35.9791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,181.75*7A
2024-06-30T04:30:36.9789309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,181.89*74
2024-06-30T04:30:37.9787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,181.89*77
2024-06-30T04:30:38.9785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,181.91*7A
2024-06-30T04:30:39.9783683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,181.89*59
2024-06-30T04:30:40.9781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,181.70*53
2024-06-30T04:30:41.9779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,181.56*5B
2024-06-30T04:30:42.9777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,181.63*74
2024-06-30T04:30:43.9785332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,181.68*79
2024-06-30T04:30:44.9773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,181.54*73
2024-06-30T04:30:45.9770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,181.38*72
2024-06-30T04:30:46.9794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,181.33*7B
2024-06-30T04:30:47.9792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,181.37*74
2024-06-30T04:30:48.9790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,181.43*7D
2024-06-30T04:30:49.9788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,181.37*70
2024-06-30T04:30:50.9787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,181.27*5B
2024-06-30T04:30:51.9785346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,181.29*55
2024-06-30T04:30:52.9782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,181.32*76
2024-06-30T04:30:53.9780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,181.20*77
2024-06-30T04:30:54.9779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,181.05*5F
2024-06-30T04:30:55.9776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,181.03*7E
2024-06-30T04:30:56.9775573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,181.10*7D
2024-06-30T04:30:57.9772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,181.22*74
2024-06-30T04:30:58.9769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,181.34*5E
2024-06-30T04:30:59.9769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,181.31*59
2024-06-30T04:31:00.9766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,181.14*5B
2024-06-30T04:31:01.9765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,180.97*58
2024-06-30T04:31:02.9763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,181.03*78
2024-06-30T04:31:03.9760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,181.25*79
2024-06-30T04:31:04.9758941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,181.31*73
2024-06-30T04:31:05.9756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,181.07*70
2024-06-30T04:31:06.9754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,180.81*74
2024-06-30T04:31:07.9752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,180.88*7B
2024-06-30T04:31:08.9751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,181.10*77
2024-06-30T04:31:09.9748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,181.14*72
2024-06-30T04:31:10.9747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,181.06*77
2024-06-30T04:31:11.9744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,181.01*5D
2024-06-30T04:31:12.9743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,180.97*5C
2024-06-30T04:31:13.9741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,180.88*57
2024-06-30T04:31:14.9738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,180.91*7F
2024-06-30T04:31:15.9737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,181.09*7A
2024-06-30T04:31:16.9735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,181.18*78
2024-06-30T04:31:17.9732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,181.05*51
2024-06-30T04:31:18.9730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,180.87*5A
2024-06-30T04:31:19.9728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,180.85*53
2024-06-30T04:31:20.9726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,180.92*74
2024-06-30T04:31:21.9724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,180.99*78
2024-06-30T04:31:22.9723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,181.12*70
2024-06-30T04:31:23.9720604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,181.29*7B
2024-06-30T04:31:24.9718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,181.36*7C
2024-06-30T04:31:25.9716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,181.29*53
2024-06-30T04:31:26.9715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,181.26*57
2024-06-30T04:31:27.9713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,181.40*5C
2024-06-30T04:31:28.9710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,181.56*7F
2024-06-30T04:31:29.9708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,181.60*7A
2024-06-30T04:31:30.9706798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,181.59*75
2024-06-30T04:31:31.9704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,181.63*52
2024-06-30T04:31:32.9702206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,181.68*5C
2024-06-30T04:31:33.9701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,181.74*76
2024-06-30T04:31:34.9697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,181.79*7E
2024-06-30T04:31:35.9697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,181.84*79
2024-06-30T04:31:36.9695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,181.87*7E
2024-06-30T04:31:37.9693170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,181.95*70
2024-06-30T04:31:38.9691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,182.06*73
2024-06-30T04:31:39.9689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,182.11*74
2024-06-30T04:31:40.9687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,182.11*57
2024-06-30T04:31:41.9686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,182.12*51
2024-06-30T04:31:42.9682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,182.10*5C
2024-06-30T04:31:43.9681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,182.00*7A
2024-06-30T04:31:44.9679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,182.02*7F
2024-06-30T04:31:45.9677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,182.21*77
2024-06-30T04:31:46.9675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,182.31*7C
2024-06-30T04:31:47.9672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,182.23*5F
2024-06-30T04:31:48.9671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,182.14*55
2024-06-30T04:31:49.9668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,182.18*7C
2024-06-30T04:31:50.9666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,182.44*74
2024-06-30T04:31:51.9664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,182.54*73
2024-06-30T04:31:52.9663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,182.30*5F
2024-06-30T04:31:53.9659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,182.11*56
2024-06-30T04:31:54.9713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,182.21*74
2024-06-30T04:31:55.9711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,182.40*7A
2024-06-30T04:31:56.9709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,182.49*7F
2024-06-30T04:31:57.9707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,182.54*5F
2024-06-30T04:31:58.9704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,182.52*5B
2024-06-30T04:31:59.9703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,182.39*5B
2024-06-30T04:32:00.9701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,182.34*53
2024-06-30T04:32:01.9699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,182.52*70
2024-06-30T04:32:02.9697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,182.68*70
2024-06-30T04:32:03.9695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,182.67*77
2024-06-30T04:32:04.9693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,182.58*5B
2024-06-30T04:32:05.9691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,182.42*7A
2024-06-30T04:32:06.9689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,182.29*7B
2024-06-30T04:32:07.9687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,182.38*70
2024-06-30T04:32:08.9685813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,182.67*73
2024-06-30T04:32:09.9682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,182.85*7D
2024-06-30T04:32:10.9682270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,182.73*5F
2024-06-30T04:32:11.9778382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,182.51*53
2024-06-30T04:32:12.9776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,182.42*59
2024-06-30T04:32:13.9774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,182.46*7B
2024-06-30T04:32:14.9772418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,182.48*75
2024-06-30T04:32:15.9771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,182.45*7C
2024-06-30T04:32:16.9782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,182.49*55
2024-06-30T04:32:17.9766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,182.57*50
2024-06-30T04:32:18.9763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,182.55*79
2024-06-30T04:32:19.9761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,182.44*74
2024-06-30T04:32:20.9759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,182.40*77
2024-06-30T04:32:21.9790709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,182.48*7D
2024-06-30T04:32:22.9756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,182.59*7D
2024-06-30T04:32:23.9754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,182.56*77
2024-06-30T04:32:24.9751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,182.48*7C
2024-06-30T04:32:25.9750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,182.47*7B
2024-06-30T04:32:26.9748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,182.51*5B
2024-06-30T04:32:27.9746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,182.33*57
2024-06-30T04:32:28.9744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,182.03*57
2024-06-30T04:32:29.9742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,182.03*5E
2024-06-30T04:32:30.9739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,182.23*79
2024-06-30T04:32:31.9738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,182.27*75
2024-06-30T04:32:32.9736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,182.13*77
2024-06-30T04:32:33.9733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,182.00*5F
2024-06-30T04:32:34.9732652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,181.98*5D
2024-06-30T04:32:35.9732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,182.01*73
2024-06-30T04:32:36.9728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,181.87*7D
2024-06-30T04:32:37.9726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,181.62*71
2024-06-30T04:32:38.9724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,181.60*58
2024-06-30T04:32:39.9721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,181.77*72
2024-06-30T04:32:40.9743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,181.76*7C
2024-06-30T04:32:41.9741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,181.44*5D
2024-06-30T04:32:42.9739146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,181.24*55
2024-06-30T04:32:43.9737831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,181.34*59
2024-06-30T04:32:44.9735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,181.40*7F
2024-06-30T04:32:45.9733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,181.28*7E
2024-06-30T04:32:46.9731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,181.10*7C
2024-06-30T04:32:47.9729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,181.11*77
2024-06-30T04:32:48.9726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,181.26*7D
2024-06-30T04:32:49.9725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,181.37*7F
2024-06-30T04:32:50.9723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,181.32*50
2024-06-30T04:32:51.9721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,181.18*54
2024-06-30T04:32:52.9718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,181.16*5C
2024-06-30T04:32:53.9717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,181.22*71
2024-06-30T04:32:54.9715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,181.21*71
2024-06-30T04:32:55.9713636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,181.20*7E
2024-06-30T04:32:56.9711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,181.26*5C
2024-06-30T04:32:57.9709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,181.26*5A
2024-06-30T04:32:58.9707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,181.24*54
2024-06-30T04:32:59.9705710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,181.27*7D
2024-06-30T04:33:00.9703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,181.27*70
2024-06-30T04:33:01.9701869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,181.32*70
2024-06-30T04:33:02.9698427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,181.41*75
2024-06-30T04:33:03.9697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,181.52*71
2024-06-30T04:33:04.9695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,181.62*7B
2024-06-30T04:33:05.9693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,181.69*53
2024-06-30T04:33:06.9692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,181.67*51
2024-06-30T04:33:07.9689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,181.59*57
2024-06-30T04:33:08.9687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,181.66*73
2024-06-30T04:33:09.9685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,181.86*7C
2024-06-30T04:33:10.9683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,182.00*78
2024-06-30T04:33:11.9681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,181.96*53
2024-06-30T04:33:12.9679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,181.84*55
2024-06-30T04:33:13.9677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,181.96*75
2024-06-30T04:33:14.9676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,182.32*7E
2024-06-30T04:33:15.9674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,182.51*78
2024-06-30T04:33:16.9671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,182.43*57
2024-06-30T04:33:17.9669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,182.32*5B
2024-06-30T04:33:18.9667629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,182.39*71
2024-06-30T04:33:19.9699993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,182.55*78
2024-06-30T04:33:20.9697785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,182.70*7D
2024-06-30T04:33:21.9706628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,182.84*71
2024-06-30T04:33:22.9692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,182.82*51
2024-06-30T04:33:23.9691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,182.75*52
2024-06-30T04:33:24.9690049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,182.82*7C
2024-06-30T04:33:25.9785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,183.06*75
2024-06-30T04:33:26.9784501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,183.27*7F
2024-06-30T04:33:27.9814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,183.33*58
2024-06-30T04:33:28.9779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,183.31*5B
2024-06-30T04:33:29.9779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,183.26*77
2024-06-30T04:33:30.9776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,183.25*79
2024-06-30T04:33:31.9773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,183.39*7E
2024-06-30T04:33:32.9772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,183.60*71
2024-06-30T04:33:33.9770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,183.73*7E
2024-06-30T04:33:34.9768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,183.81*76
2024-06-30T04:33:35.9765900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,183.91*7C
2024-06-30T04:33:36.9765071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,183.91*59
2024-06-30T04:33:37.9761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,183.90*5A
2024-06-30T04:33:38.9759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,184.02*7C
2024-06-30T04:33:39.9758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,184.11*79
2024-06-30T04:33:40.9756196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,183.98*59
2024-06-30T04:33:41.9753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,183.86*5E
2024-06-30T04:33:42.9752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,184.06*7E
2024-06-30T04:33:43.9750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,184.31*77
2024-06-30T04:33:44.9748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,184.20*75
2024-06-30T04:33:45.9746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,184.00*70
2024-06-30T04:33:46.9744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,183.96*76
2024-06-30T04:33:47.9742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,184.14*70
2024-06-30T04:33:48.9740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,184.39*71
2024-06-30T04:33:49.9738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,184.37*70
2024-06-30T04:33:50.9735346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,184.21*57
2024-06-30T04:33:51.9733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,184.18*7F
2024-06-30T04:33:52.9732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,184.18*7E
2024-06-30T04:33:53.9730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,184.18*7A
2024-06-30T04:33:54.9728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,184.22*7A
2024-06-30T04:33:55.9726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,184.22*58
2024-06-30T04:33:56.9724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,184.21*51
2024-06-30T04:33:57.9721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,184.19*59
2024-06-30T04:33:58.9720162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,184.11*7A
2024-06-30T04:33:59.9718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,184.03*7C
2024-06-30T04:34:00.9716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,184.04*5C
2024-06-30T04:34:01.9714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,184.11*75
2024-06-30T04:34:02.9712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,184.07*73
2024-06-30T04:34:03.9710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,184.05*75
2024-06-30T04:34:04.9708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,184.23*71
2024-06-30T04:34:05.9706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,184.27*70
2024-06-30T04:34:06.9704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,184.02*5E
2024-06-30T04:34:07.9702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,183.79*5D
2024-06-30T04:34:08.9700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,183.73*51
2024-06-30T04:34:09.9766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,183.66*7D
2024-06-30T04:34:10.9697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,183.54*7A
2024-06-30T04:34:11.9694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,183.56*71
2024-06-30T04:34:12.9692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,183.81*78
2024-06-30T04:34:13.9690168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,183.85*7F
2024-06-30T04:34:14.9688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,183.56*74
2024-06-30T04:34:15.9686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,183.22*7B
2024-06-30T04:34:16.9684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,183.03*70
2024-06-30T04:34:17.9682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,183.02*75
2024-06-30T04:34:18.9680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,183.13*75
2024-06-30T04:34:19.9678422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,183.12*7B
2024-06-30T04:34:20.9676399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,182.90*51
2024-06-30T04:34:21.9740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,182.71*74
2024-06-30T04:34:22.9750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,182.73*73
2024-06-30T04:34:23.9737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,182.90*7D
2024-06-30T04:34:24.9735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,183.06*5B
2024-06-30T04:34:25.9733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,183.00*5C
2024-06-30T04:34:26.9731614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,182.60*7D
2024-06-30T04:34:27.9729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,182.16*73
2024-06-30T04:34:28.9727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,182.13*73
2024-06-30T04:34:29.9724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,182.47*76
2024-06-30T04:34:30.9723240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,182.56*77
2024-06-30T04:34:31.9722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,182.24*59
2024-06-30T04:34:32.9718510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,181.97*58
2024-06-30T04:34:33.9716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,181.88*50
2024-06-30T04:34:34.9715844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,181.81*50
2024-06-30T04:34:35.9713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,181.73*57
2024-06-30T04:34:36.9711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,181.60*5C
2024-06-30T04:34:37.9713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,181.46*70
2024-06-30T04:34:38.9707203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,181.44*74
2024-06-30T04:34:39.9705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,181.53*72
2024-06-30T04:34:40.9703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,181.48*52
2024-06-30T04:34:41.9701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,181.21*52
2024-06-30T04:34:42.9699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,180.99*53
2024-06-30T04:34:43.9697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,180.94*7F
2024-06-30T04:34:44.9695868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,180.89*58
2024-06-30T04:34:45.9693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,180.71*74
2024-06-30T04:34:46.9691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,180.60*7E
2024-06-30T04:34:47.9687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,180.69*74
2024-06-30T04:34:48.9687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,180.73*7C
2024-06-30T04:34:49.9684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,180.65*74
2024-06-30T04:34:50.9681734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,180.50*73
2024-06-30T04:34:51.9681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,180.34*71
2024-06-30T04:34:52.9679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,180.32*7C
2024-06-30T04:34:53.9677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,180.40*75
2024-06-30T04:34:54.9830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,180.43*7B
2024-06-30T04:34:55.9674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,180.34*58
2024-06-30T04:34:56.9670855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,180.07*51
2024-06-30T04:34:57.9669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,179.88*59
2024-06-30T04:34:58.9665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,179.93*7A
2024-06-30T04:34:59.9819883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,180.08*70
2024-06-30T04:35:00.9817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,180.03*72
2024-06-30T04:35:01.9658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,179.78*5A
2024-06-30T04:35:02.9656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,179.73*5F
2024-06-30T04:35:03.9809562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,179.83*77
2024-06-30T04:35:04.9807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,179.74*7E
2024-06-30T04:35:05.9804900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,179.72*74
2024-06-30T04:35:06.9802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,179.98*7E
2024-06-30T04:35:07.9800604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,180.04*70
2024-06-30T04:35:08.9798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,179.78*50
2024-06-30T04:35:09.9794992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,179.55*52
2024-06-30T04:35:10.9793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,179.52*57
2024-06-30T04:35:11.9791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,179.56*7A
2024-06-30T04:35:12.9789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,179.67*79
2024-06-30T04:35:13.9786974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,179.79*77
2024-06-30T04:35:14.9785000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,179.70*56
2024-06-30T04:35:15.9782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,179.60*5C
2024-06-30T04:35:16.9780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,179.80*7E
2024-06-30T04:35:17.9778087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,180.05*77
2024-06-30T04:35:18.9775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,179.95*52
2024-06-30T04:35:19.9772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,179.60*5A
2024-06-30T04:35:20.9771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,179.52*7D
2024-06-30T04:35:21.9768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,179.78*7D
2024-06-30T04:35:22.9767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,179.94*7E
2024-06-30T04:35:23.9764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,179.96*7B
2024-06-30T04:35:24.9762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,179.93*5A
2024-06-30T04:35:25.9763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,179.76*55
2024-06-30T04:35:26.9756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,179.61*5B
2024-06-30T04:35:27.9756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,179.68*7A
2024-06-30T04:35:28.9754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,179.79*7D
2024-06-30T04:35:29.9752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,179.78*77
2024-06-30T04:35:30.9752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,179.75*7B
2024-06-30T04:35:31.9748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,179.80*5A
2024-06-30T04:35:32.9747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,179.86*5E
2024-06-30T04:35:33.9744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,179.81*50
2024-06-30T04:35:34.9742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,179.79*7F
2024-06-30T04:35:35.9740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,179.97*72
2024-06-30T04:35:36.9738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,180.11*73
2024-06-30T04:35:37.9736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,180.14*59
2024-06-30T04:35:38.9734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,180.15*56
2024-06-30T04:35:39.9732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,180.07*56
2024-06-30T04:35:40.9730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,180.03*58
2024-06-30T04:35:41.9727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,180.17*71
2024-06-30T04:35:42.9807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,180.33*7B
2024-06-30T04:35:43.9724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,180.48*75
2024-06-30T04:35:44.9721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,180.65*71
2024-06-30T04:35:45.9729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,180.70*74
2024-06-30T04:35:46.9717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,180.65*76
2024-06-30T04:35:47.9715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,180.52*54
2024-06-30T04:35:48.9713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,180.43*5E
2024-06-30T04:35:49.9711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,180.58*57
2024-06-30T04:35:50.9710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,180.92*77
2024-06-30T04:35:51.9707633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,181.08*78
2024-06-30T04:35:52.9706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,180.95*7B
2024-06-30T04:35:53.9704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,180.89*54
2024-06-30T04:35:54.9701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,180.93*78
2024-06-30T04:35:55.9699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,180.94*7B
2024-06-30T04:35:56.9697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,180.96*7A
2024-06-30T04:35:57.9695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,181.11*79
2024-06-30T04:35:58.9693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,181.37*7C
2024-06-30T04:35:59.9691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,181.48*78
2024-06-30T04:36:00.9689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,181.40*54
2024-06-30T04:36:01.9686830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,181.36*5E
2024-06-30T04:36:02.9687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,181.41*58
2024-06-30T04:36:03.9684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,181.45*5E
2024-06-30T04:36:04.9683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,181.49*7F
2024-06-30T04:36:05.9681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,181.63*58
2024-06-30T04:36:06.9680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,181.77*74
2024-06-30T04:36:07.9679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,181.82*7F
2024-06-30T04:36:08.9677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,181.90*7F
2024-06-30T04:36:09.9831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,182.07*77
2024-06-30T04:36:10.9829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,182.20*72
2024-06-30T04:36:11.9671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,182.10*59
2024-06-30T04:36:12.9670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,182.02*50
2024-06-30T04:36:13.9825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,182.17*73
2024-06-30T04:36:14.9823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,182.28*74
2024-06-30T04:36:15.9821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,182.35*76
2024-06-30T04:36:16.9819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,182.51*55
2024-06-30T04:36:17.9661404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,182.57*59
2024-06-30T04:36:18.9659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,182.44*52
2024-06-30T04:36:19.9814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,182.43*5F
2024-06-30T04:36:20.9812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,182.67*7C
2024-06-30T04:36:21.9810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,182.95*79
2024-06-30T04:36:22.9808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,182.93*76
2024-06-30T04:36:23.9806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,182.76*7E
2024-06-30T04:36:24.9715973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,182.78*58
2024-06-30T04:36:25.9802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,182.99*59
2024-06-30T04:36:26.9800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,183.08*56
2024-06-30T04:36:27.9798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,183.01*77
2024-06-30T04:36:28.9797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,183.00*75
2024-06-30T04:36:29.9794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,183.01*79
2024-06-30T04:36:30.9794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,183.03*56
2024-06-30T04:36:31.9791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,183.21*5A
2024-06-30T04:36:32.9789216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,183.37*78
2024-06-30T04:36:33.9787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,183.30*75
2024-06-30T04:36:34.9785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,183.20*58
2024-06-30T04:36:35.9784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,183.30*5B
2024-06-30T04:36:36.9781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,183.45*75
2024-06-30T04:36:37.9780236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,183.43*7B
2024-06-30T04:36:38.9778473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,183.40*76
2024-06-30T04:36:39.9776101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,183.54*7E
2024-06-30T04:36:40.9774485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,183.60*70
2024-06-30T04:36:41.9771520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,183.52*58
2024-06-30T04:36:42.9770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,183.51*56
2024-06-30T04:36:43.9769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,183.59*5A
2024-06-30T04:36:44.9766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,183.67*70
2024-06-30T04:36:45.9764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,183.64*56
2024-06-30T04:36:46.9762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,183.61*72
2024-06-30T04:36:47.9760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,183.83*75
2024-06-30T04:36:48.9758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,184.02*7C
2024-06-30T04:36:49.9756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,183.88*5A
2024-06-30T04:36:50.9754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,183.71*53
2024-06-30T04:36:51.9752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,183.82*57
2024-06-30T04:36:52.9750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,184.04*74
2024-06-30T04:36:53.9748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,184.16*75
2024-06-30T04:36:54.9746560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,184.19*78
2024-06-30T04:36:55.9744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,184.13*7B
2024-06-30T04:36:56.9743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,184.09*58
2024-06-30T04:36:57.9740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,184.16*71
2024-06-30T04:36:58.9738914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,184.27*7B
2024-06-30T04:36:59.9736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,184.31*70
2024-06-30T04:37:00.9733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,184.25*70
2024-06-30T04:37:01.9732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,184.37*79
2024-06-30T04:37:02.9730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,184.68*7B
2024-06-30T04:37:03.9728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,184.84*77
2024-06-30T04:37:04.9725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,184.64*5E
2024-06-30T04:37:05.9724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,184.43*5F
2024-06-30T04:37:06.9723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,184.59*76
2024-06-30T04:37:07.9720964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,184.93*7A
2024-06-30T04:37:08.9718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,185.08*75
2024-06-30T04:37:09.9717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,185.01*70
2024-06-30T04:37:10.9714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,184.98*51
2024-06-30T04:37:11.9712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,185.10*5A
2024-06-30T04:37:12.9710711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,185.07*7D
2024-06-30T04:37:13.9709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,184.89*78
2024-06-30T04:37:14.9739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,184.93*7F
2024-06-30T04:37:15.9737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,185.17*78
2024-06-30T04:37:16.9736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,185.24*77
2024-06-30T04:37:17.9733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.89,185.33*7F
2024-06-30T04:37:18.9730169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,185.51*57
2024-06-30T04:37:19.9729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,185.51*5B
2024-06-30T04:37:20.9727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,185.38*73
2024-06-30T04:37:21.9724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,185.33*51
2024-06-30T04:37:22.9722184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,185.33*5D
2024-06-30T04:37:23.9721648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,185.31*70
2024-06-30T04:37:24.9719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,185.34*72
2024-06-30T04:37:25.9718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,185.31*77
2024-06-30T04:37:26.9715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,185.21*72
2024-06-30T04:37:27.9713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,185.22*7B
2024-06-30T04:37:28.9711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,185.32*7D
2024-06-30T04:37:29.9709753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,185.26*5B
2024-06-30T04:37:30.9707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,185.03*52
2024-06-30T04:37:31.9706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,184.92*7B
2024-06-30T04:37:32.9703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,185.10*72
2024-06-30T04:37:33.9701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,185.18*7E
2024-06-30T04:37:34.9699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,185.07*7C
2024-06-30T04:37:35.9697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,184.94*50
2024-06-30T04:37:36.9695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,184.84*56
2024-06-30T04:37:37.9693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,184.74*7C
2024-06-30T04:37:38.9691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,184.72*77
2024-06-30T04:37:39.9689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,184.78*7E
2024-06-30T04:37:40.9843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,184.82*7B
2024-06-30T04:37:41.9685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,184.79*79
2024-06-30T04:37:42.9684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,184.64*5F
2024-06-30T04:37:43.9681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,184.50*5D
2024-06-30T04:37:44.9836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,184.55*7F
2024-06-30T04:37:45.9833972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,184.64*7D
2024-06-30T04:37:46.9831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,184.50*72
2024-06-30T04:37:47.9673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,184.16*59
2024-06-30T04:37:48.9828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,184.01*7A
2024-06-30T04:37:49.9825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,184.19*73
2024-06-30T04:37:50.9823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,184.39*72
2024-06-30T04:37:51.9822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,184.29*7A
2024-06-30T04:37:52.9820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,184.00*56
2024-06-30T04:37:53.9817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,183.91*5D
2024-06-30T04:37:54.9816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,183.94*70
2024-06-30T04:37:55.9814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,183.76*78
2024-06-30T04:37:56.9811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,183.50*71
2024-06-30T04:37:57.9810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,183.41*75
2024-06-30T04:37:58.9807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,183.43*7E
2024-06-30T04:37:59.9805590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,183.38*7F
2024-06-30T04:38:00.9804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,183.29*7E
2024-06-30T04:38:01.9801799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,183.30*78
2024-06-30T04:38:02.9799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,183.25*59
2024-06-30T04:38:03.9797841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,183.01*57
2024-06-30T04:38:04.9795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,182.78*79
2024-06-30T04:38:05.9793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,182.79*56
2024-06-30T04:38:06.9791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,182.92*78
2024-06-30T04:38:07.9790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,182.83*7C
2024-06-30T04:38:08.9788471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,182.59*7B
2024-06-30T04:38:09.9786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,182.40*59
2024-06-30T04:38:10.9783202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,182.32*5D
2024-06-30T04:38:11.9781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,182.24*59
2024-06-30T04:38:12.9779631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,182.16*5C
2024-06-30T04:38:13.9777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,182.17*55
2024-06-30T04:38:14.9776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,182.10*7A
2024-06-30T04:38:15.9773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,181.87*72
2024-06-30T04:38:16.9772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,181.78*79
2024-06-30T04:38:17.9770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,181.82*52
2024-06-30T04:38:18.9768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,181.65*71
2024-06-30T04:38:19.9766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,181.37*77
2024-06-30T04:38:20.9764788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,181.28*75
2024-06-30T04:38:21.9762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,181.36*7D
2024-06-30T04:38:22.9853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,181.36*51
2024-06-30T04:38:23.9757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,181.15*52
2024-06-30T04:38:24.9756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,180.95*54
2024-06-30T04:38:25.9754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,180.88*76
2024-06-30T04:38:26.9752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,180.78*7F
2024-06-30T04:38:27.9750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,180.70*76
2024-06-30T04:38:28.9748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,180.74*74
2024-06-30T04:38:29.9746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,180.77*71
2024-06-30T04:38:30.9743256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,180.70*5F
2024-06-30T04:38:31.9742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,180.69*57
2024-06-30T04:38:32.9740172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,180.65*5B
2024-06-30T04:38:33.9738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,180.46*78
2024-06-30T04:38:34.9736807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,180.30*57
2024-06-30T04:38:35.9735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,180.27*7C
2024-06-30T04:38:36.9732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,180.32*72
2024-06-30T04:38:37.9729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,180.35*73
2024-06-30T04:38:38.9728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,180.34*5D
2024-06-30T04:38:39.9725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,180.25*51
2024-06-30T04:38:40.9724150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,180.10*75
2024-06-30T04:38:41.9765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,179.99*71
2024-06-30T04:38:42.9719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,180.06*73
2024-06-30T04:38:43.9735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,180.21*74
2024-06-30T04:38:44.9715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,180.14*74
2024-06-30T04:38:45.9714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,179.93*51
2024-06-30T04:38:46.9711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,179.85*59
2024-06-30T04:38:47.9710336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,179.96*7A
2024-06-30T04:38:48.9707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,180.13*79
2024-06-30T04:38:49.9706457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,180.16*58
2024-06-30T04:38:50.9704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,179.91*5E
2024-06-30T04:38:51.9701972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,179.59*50
2024-06-30T04:38:52.9699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,179.47*56
2024-06-30T04:38:53.9698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,179.58*75
2024-06-30T04:38:54.9696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,179.70*7E
2024-06-30T04:38:55.9850508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,179.71*75
2024-06-30T04:38:56.9848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,179.67*77
2024-06-30T04:38:57.9846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,179.68*74
2024-06-30T04:38:58.9844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,179.65*7A
2024-06-30T04:38:59.9842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,179.50*78
2024-06-30T04:39:00.9840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,179.27*5C
2024-06-30T04:39:01.9838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,179.16*5B
2024-06-30T04:39:02.9679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,179.23*51
2024-06-30T04:39:03.9678310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,179.29*53
2024-06-30T04:39:04.9675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,179.15*5C
2024-06-30T04:39:05.9828697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,178.96*5B
2024-06-30T04:39:06.9828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,178.92*5B
2024-06-30T04:39:07.9825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,178.90*79
2024-06-30T04:39:08.9824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,178.84*7B
2024-06-30T04:39:09.9823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,178.87*76
2024-06-30T04:39:10.9820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,178.96*77
2024-06-30T04:39:11.9818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,178.95*75
2024-06-30T04:39:12.9816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,178.80*50
2024-06-30T04:39:13.9814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,178.56*5C
2024-06-30T04:39:14.9812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,178.43*54
2024-06-30T04:39:15.9810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,178.47*59
2024-06-30T04:39:16.9808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,178.51*7E
2024-06-30T04:39:17.9806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,178.49*7D
2024-06-30T04:39:18.9804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,178.42*51
2024-06-30T04:39:19.9802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,178.32*5F
2024-06-30T04:39:20.9800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,178.21*5A
2024-06-30T04:39:21.9798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,178.21*79
2024-06-30T04:39:22.9796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,178.34*75
2024-06-30T04:39:23.9793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,178.48*77
2024-06-30T04:39:24.9792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,178.36*75
2024-06-30T04:39:25.9809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,178.10*59
2024-06-30T04:39:26.9807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,178.08*59
2024-06-30T04:39:27.9805147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,178.25*5A
2024-06-30T04:39:28.9803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,178.28*56
2024-06-30T04:39:29.9801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,178.05*75
2024-06-30T04:39:30.9799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,177.95*7D
2024-06-30T04:39:31.9797754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,178.15*7F
2024-06-30T04:39:32.9794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,178.31*71
2024-06-30T04:39:33.9793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,178.13*51
2024-06-30T04:39:34.9791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,177.91*5C
2024-06-30T04:39:35.9790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,177.98*7D
2024-06-30T04:39:36.9787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,178.11*78
2024-06-30T04:39:37.9786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,178.07*75
2024-06-30T04:39:38.9782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,178.09*7E
2024-06-30T04:39:39.9781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,178.21*7B
2024-06-30T04:39:40.9779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,178.28*7C
2024-06-30T04:39:41.9776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,178.29*74
2024-06-30T04:39:42.9775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,178.29*72
2024-06-30T04:39:43.9774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,178.33*71
2024-06-30T04:39:44.9771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,178.39*57
2024-06-30T04:39:45.9768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,178.33*5B
2024-06-30T04:39:46.9768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,178.28*51
2024-06-30T04:39:47.9766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,178.51*72
2024-06-30T04:39:48.9763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,178.80*7A
2024-06-30T04:39:49.9762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,178.85*56
2024-06-30T04:39:50.9759227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,178.72*5A
2024-06-30T04:39:51.9757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,178.68*52
2024-06-30T04:39:52.9756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,178.80*7B
2024-06-30T04:39:53.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,179.06*7D
2024-06-30T04:39:54.9826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,179.28*7E
2024-06-30T04:39:55.9749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,179.26*70
2024-06-30T04:39:56.9747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,179.17*5D
2024-06-30T04:39:57.9745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,179.29*55
2024-06-30T04:39:58.9743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,179.56*77
2024-06-30T04:39:59.9741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,179.83*75
2024-06-30T04:40:00.9740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,179.98*57
2024-06-30T04:40:01.9738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,179.96*5A
2024-06-30T04:40:02.9735574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,179.90*5B
2024-06-30T04:40:03.9731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,180.04*77
2024-06-30T04:40:04.9732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,180.41*76
2024-06-30T04:40:05.9729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,180.72*7E
2024-06-30T04:40:06.9728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,180.71*59
2024-06-30T04:40:07.9726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,180.58*52
2024-06-30T04:40:08.9724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,180.65*59
2024-06-30T04:40:09.9721826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,180.92*77
2024-06-30T04:40:10.9719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,181.13*7B
2024-06-30T04:40:11.9718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,181.18*75
2024-06-30T04:40:12.9716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,181.34*59
2024-06-30T04:40:13.9714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,181.74*5D
2024-06-30T04:40:14.9712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,182.00*72
2024-06-30T04:40:15.9709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,181.88*77
2024-06-30T04:40:16.9707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,181.85*5D
2024-06-30T04:40:17.9706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,182.13*77
2024-06-30T04:40:18.9703565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,182.44*77
2024-06-30T04:40:19.9702206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,182.61*75
2024-06-30T04:40:20.9699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,182.66*50
2024-06-30T04:40:21.9697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,182.61*52
2024-06-30T04:40:22.9695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,182.62*5E
2024-06-30T04:40:23.9727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,182.90*7F
2024-06-30T04:40:24.9725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,183.34*7E
2024-06-30T04:40:25.9723061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,183.47*7A
2024-06-30T04:40:26.9721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,183.35*79
2024-06-30T04:40:27.9719248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,183.39*56
2024-06-30T04:40:28.9716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,183.60*59
2024-06-30T04:40:29.9715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,183.73*7A
2024-06-30T04:40:30.9713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,183.80*78
2024-06-30T04:40:31.9710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,183.89*70
2024-06-30T04:40:32.9709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,183.90*50
2024-06-30T04:40:33.9707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,183.90*53
2024-06-30T04:40:34.9704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,184.09*56
2024-06-30T04:40:35.9702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,184.29*7F
2024-06-30T04:40:36.9701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,184.23*70
2024-06-30T04:40:37.9699381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,184.10*70
2024-06-30T04:40:38.9853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,184.15*77
2024-06-30T04:40:39.9851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,184.36*7E
2024-06-30T04:40:40.9849638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,184.40*79
2024-06-30T04:40:41.9846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,184.31*74
2024-06-30T04:40:42.9846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,184.38*79
2024-06-30T04:40:43.9843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,184.51*78
2024-06-30T04:40:44.9685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,184.56*56
2024-06-30T04:40:45.9683555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,184.57*5E
2024-06-30T04:40:46.9837275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,184.55*50
2024-06-30T04:40:47.9835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,184.55*5D
2024-06-30T04:40:48.9833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,184.60*7A
2024-06-30T04:40:49.9831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,184.65*78
2024-06-30T04:40:50.9829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,184.69*79
2024-06-30T04:40:51.9827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,184.77*59
2024-06-30T04:40:52.9826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,184.78*52
2024-06-30T04:40:53.9823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,184.69*71
2024-06-30T04:40:54.9821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,184.66*73
2024-06-30T04:40:55.9819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,184.75*79
2024-06-30T04:40:56.9817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,184.79*74
2024-06-30T04:40:57.9815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,184.71*7F
2024-06-30T04:40:58.9813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,184.72*77
2024-06-30T04:40:59.9811058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,184.81*71
2024-06-30T04:41:00.9809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,184.69*78
2024-06-30T04:41:01.9807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,184.48*55
2024-06-30T04:41:02.9804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,184.52*5F
2024-06-30T04:41:03.9803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,184.69*50
2024-06-30T04:41:04.9799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,184.68*7C
2024-06-30T04:41:05.9798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,184.52*76
2024-06-30T04:41:06.9797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,184.50*7C
2024-06-30T04:41:07.9795549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,184.58*7E
2024-06-30T04:41:08.9793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,184.56*71
2024-06-30T04:41:09.9791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,184.51*7E
2024-06-30T04:41:10.9788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,184.51*76
2024-06-30T04:41:11.9787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,184.58*76
2024-06-30T04:41:12.9785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,184.68*71
2024-06-30T04:41:13.9784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,184.59*5B
2024-06-30T04:41:14.9780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,184.35*5D
2024-06-30T04:41:15.9779558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,184.30*52
2024-06-30T04:41:16.9777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,184.43*5C
2024-06-30T04:41:17.9775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,184.61*74
2024-06-30T04:41:18.9774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,184.66*75
2024-06-30T04:41:19.9771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,184.42*71
2024-06-30T04:41:20.9769646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,184.23*52
2024-06-30T04:41:21.9767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,184.41*7F
2024-06-30T04:41:22.9765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,184.58*78
2024-06-30T04:41:23.9764357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,184.59*7F
2024-06-30T04:41:24.9761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,184.52*7A
2024-06-30T04:41:25.9759702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,184.44*5B
2024-06-30T04:41:26.9757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,184.43*5E
2024-06-30T04:41:27.9755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,184.42*57
2024-06-30T04:41:28.9753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,184.40*58
2024-06-30T04:41:29.9751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,184.48*7E
2024-06-30T04:41:30.9749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,184.73*7D
2024-06-30T04:41:31.9747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,184.92*72
2024-06-30T04:41:32.9745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,184.81*7E
2024-06-30T04:41:33.9743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,184.59*7D
2024-06-30T04:41:34.9742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,184.61*78
2024-06-30T04:41:35.9739945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,184.89*74
2024-06-30T04:41:36.9737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,185.20*76
2024-06-30T04:41:37.9735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,185.17*54
2024-06-30T04:41:38.9733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,184.81*59
2024-06-30T04:41:39.9731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,184.60*53
2024-06-30T04:41:40.9729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,184.81*7B
2024-06-30T04:41:41.9727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,185.01*75
2024-06-30T04:41:42.9725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,184.94*7A
2024-06-30T04:41:43.9724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,184.88*7D
2024-06-30T04:41:44.9721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,184.88*58
2024-06-30T04:41:45.9719785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,184.87*52
2024-06-30T04:41:46.9717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,184.95*55
2024-06-30T04:41:47.9716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,185.11*5C
2024-06-30T04:41:48.9713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,185.07*5F
2024-06-30T04:41:49.9711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,184.81*75
2024-06-30T04:41:50.9709553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,184.75*7B
2024-06-30T04:41:51.9707697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,184.99*70
2024-06-30T04:41:52.9861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,185.20*76
2024-06-30T04:41:53.9859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,185.19*7E
2024-06-30T04:41:54.9701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,185.03*5C
2024-06-30T04:41:55.9699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,184.83*5E
2024-06-30T04:41:56.9697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,184.82*5C
2024-06-30T04:41:57.9852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,185.12*7F
2024-06-30T04:41:58.9849538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,185.37*7E
2024-06-30T04:41:59.9847556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,185.38*7C
2024-06-30T04:42:00.9861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,185.31*52
2024-06-30T04:42:01.9687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,185.22*55
2024-06-30T04:42:02.9841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,185.24*56
2024-06-30T04:42:03.9839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,185.43*72
2024-06-30T04:42:04.9837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,185.45*71
2024-06-30T04:42:05.9836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,185.37*79
2024-06-30T04:42:06.9833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,185.37*77
2024-06-30T04:42:07.9831888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,185.37*7E
2024-06-30T04:42:08.9829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,185.30*71
2024-06-30T04:42:09.9826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,185.23*5A
2024-06-30T04:42:10.9825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,185.27*5D
2024-06-30T04:42:11.9824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,185.34*7C
2024-06-30T04:42:12.9821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,185.34*79
2024-06-30T04:42:13.9819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,185.24*57
2024-06-30T04:42:14.9818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,185.12*5E
2024-06-30T04:42:15.9816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,185.07*57
2024-06-30T04:42:16.9814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,185.10*7E
2024-06-30T04:42:17.9810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,185.13*72
2024-06-30T04:42:18.9809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,185.07*7D
2024-06-30T04:42:19.9808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,184.89*5F
2024-06-30T04:42:20.9806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,184.77*58
2024-06-30T04:42:21.9803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,184.75*59
2024-06-30T04:42:22.9802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,184.70*7E
2024-06-30T04:42:23.9800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,184.65*71
2024-06-30T04:42:24.9798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,184.69*74
2024-06-30T04:42:25.9796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,184.77*77
2024-06-30T04:42:26.9794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,184.71*70
2024-06-30T04:42:27.9792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,184.48*5E
2024-06-30T04:42:28.9790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,184.32*75
2024-06-30T04:42:29.9788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,184.36*71
2024-06-30T04:42:30.9813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,184.51*7F
2024-06-30T04:42:31.9784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,184.47*5C
2024-06-30T04:42:32.9782795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,184.10*54
2024-06-30T04:42:33.9780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,183.72*58
2024-06-30T04:42:34.9778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,183.69*54
2024-06-30T04:42:35.9776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,183.87*79
2024-06-30T04:42:36.9774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,183.94*71
2024-06-30T04:42:37.9772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,183.85*74
2024-06-30T04:42:38.9771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,183.69*50
2024-06-30T04:42:39.9767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,183.44*54
2024-06-30T04:42:40.9767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,183.25*52
2024-06-30T04:42:41.9764376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,183.18*78
2024-06-30T04:42:42.9763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,183.14*77
2024-06-30T04:42:43.9761105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,183.24*7B
2024-06-30T04:42:44.9759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,183.28*57
2024-06-30T04:42:45.9757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,182.99*52
2024-06-30T04:42:46.9754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,182.64*54
2024-06-30T04:42:47.9753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,182.45*77
2024-06-30T04:42:48.9750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,182.29*7D
2024-06-30T04:42:49.9748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,182.30*77
2024-06-30T04:42:50.9746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,182.40*77
2024-06-30T04:42:51.9745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,182.31*7A
2024-06-30T04:42:52.9743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,182.03*76
2024-06-30T04:42:53.9765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,181.72*7C
2024-06-30T04:42:54.9762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,181.60*71
2024-06-30T04:42:55.9760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,181.62*7E
2024-06-30T04:42:56.9758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,181.58*74
2024-06-30T04:42:57.9757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,181.54*7C
2024-06-30T04:42:58.9754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,181.51*57
2024-06-30T04:42:59.9753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,181.34*50
2024-06-30T04:43:00.9751266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,181.09*59
2024-06-30T04:43:01.9749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,180.93*5E
2024-06-30T04:43:02.9746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,180.87*57
2024-06-30T04:43:03.9743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,180.77*76
2024-06-30T04:43:04.9742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,180.68*7E
2024-06-30T04:43:05.9740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,180.61*5C
2024-06-30T04:43:06.9738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,180.57*5F
2024-06-30T04:43:07.9737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,180.51*76
2024-06-30T04:43:08.9735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,180.40*74
2024-06-30T04:43:09.9732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,180.28*73
2024-06-30T04:43:10.9731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,180.22*54
2024-06-30T04:43:11.9729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,180.10*57
2024-06-30T04:43:12.9727850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,179.90*52
2024-06-30T04:43:13.9724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,179.75*75
2024-06-30T04:43:14.9723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,179.84*74
2024-06-30T04:43:15.9721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,179.93*7C
2024-06-30T04:43:16.9718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,179.79*52
2024-06-30T04:43:17.9716740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,179.48*5D
2024-06-30T04:43:18.9715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,179.24*5F
2024-06-30T04:43:19.9869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,179.31*78
2024-06-30T04:43:20.9867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,179.43*74
2024-06-30T04:43:21.9864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,179.39*7C
2024-06-30T04:43:22.9707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,179.28*5E
2024-06-30T04:43:23.9704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,179.10*58
2024-06-30T04:43:24.9703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,178.96*57
2024-06-30T04:43:25.9857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,178.95*76
2024-06-30T04:43:26.9855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,178.97*7E
2024-06-30T04:43:27.9853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,178.92*70
2024-06-30T04:43:28.9852048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,178.75*76
2024-06-30T04:43:29.9849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,178.54*5B
2024-06-30T04:43:30.9848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,178.44*74
2024-06-30T04:43:31.9846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,178.52*74
2024-06-30T04:43:32.9843960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,178.58*77
2024-06-30T04:43:33.9843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,178.49*52
2024-06-30T04:43:34.9841038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,178.32*52
2024-06-30T04:43:35.9839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,178.24*5C
2024-06-30T04:43:36.9838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,178.27*7A
2024-06-30T04:43:37.9836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,178.34*75
2024-06-30T04:43:38.9834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,178.37*7B
2024-06-30T04:43:39.9900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,178.38*7C
2024-06-30T04:43:40.9831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,178.28*51
2024-06-30T04:43:41.9828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,178.05*5E
2024-06-30T04:43:42.9827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,177.87*50
2024-06-30T04:43:43.9825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,177.90*79
2024-06-30T04:43:44.9823829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,178.11*73
2024-06-30T04:43:45.9821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,178.26*78
2024-06-30T04:43:46.9819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,178.11*5A
2024-06-30T04:43:47.9817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,177.93*51
2024-06-30T04:43:48.9816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,177.96*76
2024-06-30T04:43:49.9813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,177.88*54
2024-06-30T04:43:50.9812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,177.75*77
2024-06-30T04:43:51.9810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,177.91*76
2024-06-30T04:43:52.9809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,178.10*70
2024-06-30T04:43:53.9806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,178.02*50
2024-06-30T04:43:54.9805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,177.80*54
2024-06-30T04:43:55.9803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,177.67*57
2024-06-30T04:43:56.9801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,177.76*7C
2024-06-30T04:43:57.9798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,177.97*7C
2024-06-30T04:43:58.9797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,178.01*75
2024-06-30T04:43:59.9795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,177.83*5F
2024-06-30T04:44:00.9793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,177.69*5E
2024-06-30T04:44:01.9791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,177.72*52
2024-06-30T04:44:02.9857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,177.80*74
2024-06-30T04:44:03.9855548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,177.92*72
2024-06-30T04:44:04.9853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,178.09*7D
2024-06-30T04:44:05.9851594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,178.16*52
2024-06-30T04:44:06.9849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,178.11*5B
2024-06-30T04:44:07.9847534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,178.06*5F
2024-06-30T04:44:08.9844073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,178.02*77
2024-06-30T04:44:09.9843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,178.07*50
2024-06-30T04:44:10.9841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,178.28*79
2024-06-30T04:44:11.9840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,178.43*7F
2024-06-30T04:44:12.9837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,178.47*76
2024-06-30T04:44:13.9835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,178.48*5F
2024-06-30T04:44:14.9833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,178.53*58
2024-06-30T04:44:15.9831947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,178.73*5D
2024-06-30T04:44:16.9830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,178.95*7C
2024-06-30T04:44:17.9828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,178.99*72
2024-06-30T04:44:18.9826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,178.82*56
2024-06-30T04:44:19.9824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,178.74*7D
2024-06-30T04:44:20.9822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,178.99*73
2024-06-30T04:44:21.9820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,179.40*76
2024-06-30T04:44:22.9818253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,179.61*7A
2024-06-30T04:44:23.9816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,179.51*7B
2024-06-30T04:44:24.9841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,179.32*73
2024-06-30T04:44:25.9839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,179.33*74
2024-06-30T04:44:26.9837121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,179.62*7A
2024-06-30T04:44:27.9835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,180.03*51
2024-06-30T04:44:28.9832851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,180.06*59
2024-06-30T04:44:29.9831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,179.70*5D
2024-06-30T04:44:30.9829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,179.54*77
2024-06-30T04:44:31.9826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,179.75*76
2024-06-30T04:44:32.9824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,179.94*7F
2024-06-30T04:44:33.9823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,179.92*7E
2024-06-30T04:44:34.9820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,179.88*7C
2024-06-30T04:44:35.9819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,179.93*57
2024-06-30T04:44:36.9817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,179.99*5E
2024-06-30T04:44:37.9815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,180.02*72
2024-06-30T04:44:38.9813235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,180.05*71
2024-06-30T04:44:39.9811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,180.09*78
2024-06-30T04:44:40.9811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,180.18*72
2024-06-30T04:44:41.9807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,180.29*56
2024-06-30T04:44:42.9805576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,180.36*53
2024-06-30T04:44:43.9870880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,180.45*59
2024-06-30T04:44:44.9802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,180.53*74
2024-06-30T04:44:45.9800183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,180.45*7A
2024-06-30T04:44:46.9797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,180.39*7D
2024-06-30T04:44:47.9795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,180.57*75
2024-06-30T04:44:48.9794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,180.86*7D
2024-06-30T04:44:49.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,180.98*76
2024-06-30T04:44:50.9790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,180.97*53
2024-06-30T04:44:51.9788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,181.01*5C
2024-06-30T04:44:52.9786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,181.11*55
2024-06-30T04:44:53.9783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,181.15*5F
2024-06-30T04:44:54.9782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,181.17*54
2024-06-30T04:44:55.9780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,181.27*59
2024-06-30T04:44:56.9778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,181.37*75
2024-06-30T04:44:57.9776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,181.35*75
2024-06-30T04:44:58.9774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,181.36*71
2024-06-30T04:44:59.9771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,181.50*70
2024-06-30T04:45:00.9770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,181.65*5C
2024-06-30T04:45:01.9768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,181.64*58
2024-06-30T04:45:02.9766250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,181.59*54
2024-06-30T04:45:03.9764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,181.67*75
2024-06-30T04:45:04.9762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,181.78*71
2024-06-30T04:45:05.9760248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,181.93*7B
2024-06-30T04:45:06.9757971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,182.10*72
2024-06-30T04:45:07.9755928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,182.15*59
2024-06-30T04:45:08.9754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,182.03*51
2024-06-30T04:45:09.9751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,182.05*7C
2024-06-30T04:45:10.9749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,182.24*73
2024-06-30T04:45:11.9748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,182.36*79
2024-06-30T04:45:12.9747039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,182.44*5D
2024-06-30T04:45:13.9744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,182.57*54
2024-06-30T04:45:14.9742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,182.69*58
2024-06-30T04:45:15.9740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,182.73*73
2024-06-30T04:45:16.9739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,182.76*7D
2024-06-30T04:45:17.9736475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,182.82*74
2024-06-30T04:45:18.9734311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,182.93*7B
2024-06-30T04:45:19.9732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,183.04*72
2024-06-30T04:45:20.9730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,183.11*55
2024-06-30T04:45:21.9729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,183.17*5B
2024-06-30T04:45:22.9726668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,183.24*59
2024-06-30T04:45:23.9724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,183.32*7B
2024-06-30T04:45:24.9722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,183.46*71
2024-06-30T04:45:25.9876197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,183.62*70
2024-06-30T04:45:26.9718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,183.65*5F
2024-06-30T04:45:27.9716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,183.59*54
2024-06-30T04:45:28.9714405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,183.60*5B
2024-06-30T04:45:29.9868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,183.69*7B
2024-06-30T04:45:30.9866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,183.84*76
2024-06-30T04:45:31.9864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,183.86*79
2024-06-30T04:45:32.9861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,183.82*7A
2024-06-30T04:45:33.9860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,183.84*78
2024-06-30T04:45:34.9857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,183.89*72
2024-06-30T04:45:35.9856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,184.04*7D
2024-06-30T04:45:36.9776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,184.29*74
2024-06-30T04:45:37.9852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,184.42*75
2024-06-30T04:45:38.9851189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,184.36*5B
2024-06-30T04:45:39.9717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,184.19*55
2024-06-30T04:45:40.9714589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,184.10*5F
2024-06-30T04:45:41.9870014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,184.24*7B
2024-06-30T04:45:42.9867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,184.43*7F
2024-06-30T04:45:43.9865813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,184.54*7A
2024-06-30T04:45:44.9863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,184.55*76
2024-06-30T04:45:45.9732564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,184.66*7C
2024-06-30T04:45:46.9731682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,184.75*55
2024-06-30T04:45:47.9728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,184.74*5E
2024-06-30T04:45:48.9883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,184.88*7F
2024-06-30T04:45:49.9880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,185.05*7B
2024-06-30T04:45:50.9879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,184.99*5C
2024-06-30T04:45:51.9721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,184.90*50
2024-06-30T04:45:52.9719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,185.01*50
2024-06-30T04:45:53.9873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,185.15*70
2024-06-30T04:45:54.9871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,185.17*74
2024-06-30T04:45:55.9869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,185.24*77
2024-06-30T04:45:56.9867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,185.44*78
2024-06-30T04:45:57.9865313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,185.57*79
2024-06-30T04:45:58.9862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,185.50*55
2024-06-30T04:45:59.9861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,185.32*5E
2024-06-30T04:46:00.9859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,185.27*7F
2024-06-30T04:46:01.9857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,185.48*7D
2024-06-30T04:46:02.9776379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,185.70*77
2024-06-30T04:46:03.9775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,185.74*50
2024-06-30T04:46:04.9771813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,185.68*5A
2024-06-30T04:46:05.9771108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,185.63*5F
2024-06-30T04:46:06.9769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,185.64*77
2024-06-30T04:46:07.9767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,185.84*74
2024-06-30T04:46:08.9765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,186.02*79
2024-06-30T04:46:09.9763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,185.95*78
2024-06-30T04:46:10.9761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,185.77*5D
2024-06-30T04:46:11.9759330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,185.77*5C
2024-06-30T04:46:12.9757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,185.92*75
2024-06-30T04:46:13.9754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,186.04*7F
2024-06-30T04:46:14.9752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,186.10*75
2024-06-30T04:46:15.9750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,186.18*7F
2024-06-30T04:46:16.9749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,186.30*78
2024-06-30T04:46:17.9746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,186.36*77
2024-06-30T04:46:18.9745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,186.27*7A
2024-06-30T04:46:19.9743450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,186.26*77
2024-06-30T04:46:20.9741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,186.38*5D
2024-06-30T04:46:21.9739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,186.37*5A
2024-06-30T04:46:22.9737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,186.30*59
2024-06-30T04:46:23.9736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,186.35*5B
2024-06-30T04:46:24.9769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,186.50*53
2024-06-30T04:46:25.9767215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,186.53*75
2024-06-30T04:46:26.9765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,186.30*7C
2024-06-30T04:46:27.9763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,186.10*5D
2024-06-30T04:46:28.9759713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,186.24*70
2024-06-30T04:46:29.9757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,186.34*75
2024-06-30T04:46:30.9756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,186.24*77
2024-06-30T04:46:31.9755151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,186.23*7D
2024-06-30T04:46:32.9753167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,186.26*56
2024-06-30T04:46:33.9751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,185.99*5D
2024-06-30T04:46:34.9803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,185.58*50
2024-06-30T04:46:35.9747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,185.52*74
2024-06-30T04:46:36.9744935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,185.79*7A
2024-06-30T04:46:37.9743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,185.84*7A
2024-06-30T04:46:38.9740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,185.54*5A
2024-06-30T04:46:39.9739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,185.24*59
2024-06-30T04:46:40.9737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,185.15*76
2024-06-30T04:46:41.9890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,185.14*71
2024-06-30T04:46:42.9769373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,185.09*71
2024-06-30T04:46:43.9766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,184.94*7A
2024-06-30T04:46:44.9765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,184.77*71
2024-06-30T04:46:45.9762971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,184.77*70
2024-06-30T04:46:46.9760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,184.76*77
2024-06-30T04:46:47.9758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,184.58*5C
2024-06-30T04:46:48.9756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,184.46*52
2024-06-30T04:46:49.9755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,184.39*57
2024-06-30T04:46:50.9752691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,184.27*71
2024-06-30T04:46:51.9751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,184.16*76
2024-06-30T04:46:52.9748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,184.16*77
2024-06-30T04:46:53.9746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,184.16*58
2024-06-30T04:46:54.9744561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,184.05*53
2024-06-30T04:46:55.9743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,183.86*7F
2024-06-30T04:46:56.9897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,183.77*7F
2024-06-30T04:46:57.9894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,183.80*77
2024-06-30T04:46:58.9736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,183.74*76
2024-06-30T04:46:59.9735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,183.57*58
2024-06-30T04:47:00.9733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,183.41*55
2024-06-30T04:47:01.9962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,183.48*78
2024-06-30T04:47:02.9884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,183.60*7F
2024-06-30T04:47:03.9882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,183.44*72
2024-06-30T04:47:04.9880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,183.18*78
2024-06-30T04:47:05.9879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,183.01*59
2024-06-30T04:47:06.9877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,182.95*54
2024-06-30T04:47:07.9875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,182.98*74
2024-06-30T04:47:08.9873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,182.97*7B
2024-06-30T04:47:09.9871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,182.99*59
2024-06-30T04:47:10.9869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,182.92*5B
2024-06-30T04:47:11.9867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,182.65*57
2024-06-30T04:47:12.9865376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,182.42*70
2024-06-30T04:47:13.9862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,182.37*77
2024-06-30T04:47:14.9861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,182.43*72
2024-06-30T04:47:15.9859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,182.57*73
2024-06-30T04:47:16.9857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,182.56*79
2024-06-30T04:47:17.9855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,182.37*5D
2024-06-30T04:47:18.9853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,182.26*58
2024-06-30T04:47:19.9899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,182.23*7C
2024-06-30T04:47:20.9849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,182.08*78
2024-06-30T04:47:21.9846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,181.95*58
2024-06-30T04:47:22.9845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,181.96*59
2024-06-30T04:47:23.9843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,181.92*5A
2024-06-30T04:47:24.9841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,181.86*72
2024-06-30T04:47:25.9839429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,181.84*7A
2024-06-30T04:47:26.9837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,181.71*54
2024-06-30T04:47:27.9835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,181.52*5D
2024-06-30T04:47:28.9832972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,181.45*72
2024-06-30T04:47:29.9831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,181.55*7E
2024-06-30T04:47:30.9828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,181.57*79
2024-06-30T04:47:31.9827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,181.42*76
2024-06-30T04:47:32.9857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,181.22*59
2024-06-30T04:47:33.9865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,181.12*54
2024-06-30T04:47:34.9836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,181.11*7E
2024-06-30T04:47:35.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,181.24*7A
2024-06-30T04:47:36.9817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,181.40*7F
2024-06-30T04:47:37.9815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,181.22*5D
2024-06-30T04:47:38.9813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,180.87*5A
2024-06-30T04:47:39.9811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,180.75*53
2024-06-30T04:47:40.9829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,180.81*5E
2024-06-30T04:47:41.9827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,180.81*71
2024-06-30T04:47:42.9825572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,180.74*7B
2024-06-30T04:47:43.9824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,180.55*5E
2024-06-30T04:47:44.9821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,180.40*5C
2024-06-30T04:47:45.9819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,180.46*73
2024-06-30T04:47:46.9817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,180.54*7E
2024-06-30T04:47:47.9814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,180.45*71
2024-06-30T04:47:48.9813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,180.29*79
2024-06-30T04:47:49.9811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,180.19*5E
2024-06-30T04:47:50.9809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,180.21*52
2024-06-30T04:47:51.9807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,180.26*71
2024-06-30T04:47:52.9836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,180.25*79
2024-06-30T04:47:53.9834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,180.06*57
2024-06-30T04:47:54.9832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,179.81*5E
2024-06-30T04:47:55.9830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,179.75*55
2024-06-30T04:47:56.9828178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,179.88*7A
2024-06-30T04:47:57.9826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,180.11*70
2024-06-30T04:47:58.9823583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,180.18*7B
2024-06-30T04:47:59.9822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,179.93*79
2024-06-30T04:48:00.9820006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,179.65*5D
2024-06-30T04:48:01.9817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,179.70*7E
2024-06-30T04:48:02.9815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,179.96*78
2024-06-30T04:48:03.9813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,180.18*7F
2024-06-30T04:48:04.9812074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,180.25*71
2024-06-30T04:48:05.9809847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,180.13*5D
2024-06-30T04:48:06.9807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,179.95*54
2024-06-30T04:48:07.9806315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,179.93*5D
2024-06-30T04:48:08.9803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,180.10*5D
2024-06-30T04:48:09.9800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,180.18*5D
2024-06-30T04:48:10.9799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,180.08*72
2024-06-30T04:48:11.9797768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,180.15*72
2024-06-30T04:48:12.9795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,180.44*73
2024-06-30T04:48:13.9793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,180.69*76
2024-06-30T04:48:14.9790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,180.88*76
2024-06-30T04:48:15.9789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,181.01*74
2024-06-30T04:48:16.9787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,180.92*5D
2024-06-30T04:48:17.9785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,180.69*50
2024-06-30T04:48:18.9784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,180.69*5C
2024-06-30T04:48:19.9782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,181.03*75
2024-06-30T04:48:20.9779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,181.38*77
2024-06-30T04:48:21.9778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,181.44*56
2024-06-30T04:48:22.9775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,181.39*5D
2024-06-30T04:48:23.9774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,181.41*5C
2024-06-30T04:48:24.9771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,181.52*71
2024-06-30T04:48:25.9770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,181.67*7F
2024-06-30T04:48:26.9767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,181.92*7E
2024-06-30T04:48:27.9766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,182.17*7B
2024-06-30T04:48:28.9763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,182.20*5C
2024-06-30T04:48:29.9762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,182.08*5F
2024-06-30T04:48:30.9759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,182.19*56
2024-06-30T04:48:31.9757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,182.53*76
2024-06-30T04:48:32.9756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,182.74*71
2024-06-30T04:48:33.9754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,182.82*7F
2024-06-30T04:48:34.9752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,182.98*56
2024-06-30T04:48:35.9750517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,183.09*5A
2024-06-30T04:48:36.9748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,183.19*7B
2024-06-30T04:48:37.9745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,183.44*5C
2024-06-30T04:48:38.9744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,183.49*54
2024-06-30T04:48:39.9743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,183.40*7A
2024-06-30T04:48:40.9895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,183.54*72
2024-06-30T04:48:41.9894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,183.82*77
2024-06-30T04:48:42.9892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,184.02*78
2024-06-30T04:48:43.9890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,184.10*76
2024-06-30T04:48:44.9731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,184.08*53
2024-06-30T04:48:45.9730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,184.07*5A
2024-06-30T04:48:46.9884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,184.21*50
2024-06-30T04:48:47.9881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,184.42*70
2024-06-30T04:48:48.9880350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,184.57*74
2024-06-30T04:48:49.9878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,184.61*73
2024-06-30T04:48:50.9876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,184.44*54
2024-06-30T04:48:51.9874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,184.34*58
2024-06-30T04:48:52.9872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,184.64*77
2024-06-30T04:48:53.9869992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,185.09*73
2024-06-30T04:48:54.9868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,185.13*71
2024-06-30T04:48:55.9866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,184.86*54
2024-06-30T04:48:56.9863782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,184.73*5D
2024-06-30T04:48:57.9862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,184.87*58
2024-06-30T04:48:58.9860206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,185.05*70
2024-06-30T04:48:59.9858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,185.17*76
2024-06-30T04:49:00.9856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,185.17*7C
2024-06-30T04:49:01.9854013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,185.06*5D
2024-06-30T04:49:02.9851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,185.12*75
2024-06-30T04:49:03.9849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,185.30*78
2024-06-30T04:49:04.9848422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,185.27*71
2024-06-30T04:49:05.9846738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,185.10*57
2024-06-30T04:49:06.9844476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,185.07*55
2024-06-30T04:49:07.9842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,185.22*5D
2024-06-30T04:49:08.9840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,185.41*74
2024-06-30T04:49:09.9838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,185.56*78
2024-06-30T04:49:10.9837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,185.54*78
2024-06-30T04:49:11.9835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,185.49*5B
2024-06-30T04:49:12.9832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,185.48*52
2024-06-30T04:49:13.9831147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,185.50*7B
2024-06-30T04:49:14.9828071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,185.60*7E
2024-06-30T04:49:15.9825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,185.74*70
2024-06-30T04:49:16.9825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,185.65*5F
2024-06-30T04:49:17.9823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,185.47*5A
2024-06-30T04:49:18.9821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,185.51*76
2024-06-30T04:49:19.9818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,185.78*76
2024-06-30T04:49:20.9816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,185.99*71
2024-06-30T04:49:21.9814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,185.93*75
2024-06-30T04:49:22.9812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,185.79*57
2024-06-30T04:49:23.9810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,185.88*53
2024-06-30T04:49:24.9808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,186.13*5D
2024-06-30T04:49:25.9807140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,186.18*70
2024-06-30T04:49:26.9803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,185.94*74
2024-06-30T04:49:27.9802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,185.80*74
2024-06-30T04:49:28.9828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,185.95*7F
2024-06-30T04:49:29.9797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,186.17*71
2024-06-30T04:49:30.9796566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,186.30*79
2024-06-30T04:49:31.9794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,186.28*78
2024-06-30T04:49:32.9792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,186.18*5E
2024-06-30T04:49:33.9790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,186.13*5A
2024-06-30T04:49:34.9788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,186.17*76
2024-06-30T04:49:35.9786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,186.24*71
2024-06-30T04:49:36.9784758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,186.18*7D
2024-06-30T04:49:37.9782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,186.13*53
2024-06-30T04:49:38.9780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,186.28*52
2024-06-30T04:49:39.9778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,186.43*51
2024-06-30T04:49:40.9776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,186.37*7E
2024-06-30T04:49:41.9774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,186.26*70
2024-06-30T04:49:42.9772975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,186.35*73
2024-06-30T04:49:43.9771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,186.52*78
2024-06-30T04:49:44.9769004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,186.44*73
2024-06-30T04:49:45.9767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,186.21*70
2024-06-30T04:49:46.9764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,186.11*7C
2024-06-30T04:49:47.9762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,186.31*70
2024-06-30T04:49:48.9760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,186.57*73
2024-06-30T04:49:49.9758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,186.50*51
2024-06-30T04:49:50.9756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,186.24*51
2024-06-30T04:49:51.9755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,186.17*56
2024-06-30T04:49:52.9752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,186.34*7F
2024-06-30T04:49:53.9750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,186.43*71
2024-06-30T04:49:54.9748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,186.30*71
2024-06-30T04:49:55.9746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,186.21*70
2024-06-30T04:49:56.9900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,186.36*77
2024-06-30T04:49:57.9898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,186.49*75
2024-06-30T04:49:58.9896614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,186.28*78
2024-06-30T04:49:59.9805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,186.00*70
2024-06-30T04:50:00.9804581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,185.98*70
2024-06-30T04:50:01.9802432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,186.03*7E
2024-06-30T04:50:02.9800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,186.06*7C
2024-06-30T04:50:03.9798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,186.07*7C
2024-06-30T04:50:04.9796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,186.04*53
2024-06-30T04:50:05.9794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,186.01*51
2024-06-30T04:50:06.9793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,185.84*5B
2024-06-30T04:50:07.9790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,185.63*54
2024-06-30T04:50:08.9788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,185.65*73
2024-06-30T04:50:09.9786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,185.81*71
2024-06-30T04:50:10.9784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,185.66*73
2024-06-30T04:50:11.9782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,185.33*7F
2024-06-30T04:50:12.9780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,185.35*5D
2024-06-30T04:50:13.9778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,185.43*75
2024-06-30T04:50:14.9776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,185.22*77
2024-06-30T04:50:15.9849082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,185.00*78
2024-06-30T04:50:16.9772672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,184.93*7A
2024-06-30T04:50:17.9770546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,184.96*70
2024-06-30T04:50:18.9768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,184.90*73
2024-06-30T04:50:19.9766376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,184.71*70
2024-06-30T04:50:20.9764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,184.58*77
2024-06-30T04:50:21.9763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,184.59*5C
2024-06-30T04:50:22.9761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,184.58*5A
2024-06-30T04:50:23.9758370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,184.52*58
2024-06-30T04:50:24.9756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,184.39*79
2024-06-30T04:50:25.9754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,184.15*5D
2024-06-30T04:50:26.9751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,183.99*74
2024-06-30T04:50:27.9750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,183.99*77
2024-06-30T04:50:28.9748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,184.08*7B
2024-06-30T04:50:29.9903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,184.16*74
2024-06-30T04:50:30.9814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,184.11*72
2024-06-30T04:50:31.9898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,183.91*71
2024-06-30T04:50:32.9896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,183.75*5D
2024-06-30T04:50:33.9894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,183.73*5E
2024-06-30T04:50:34.9892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,183.76*7A
2024-06-30T04:50:35.9889722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,183.66*5D
2024-06-30T04:50:36.9889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,183.32*5B
2024-06-30T04:50:37.9886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,183.01*55
2024-06-30T04:50:38.9884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,183.03*56
2024-06-30T04:50:39.9882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,183.30*72
2024-06-30T04:50:40.9880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,183.41*7D
2024-06-30T04:50:41.9878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,183.14*7E
2024-06-30T04:50:42.9876402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,182.80*78
2024-06-30T04:50:43.9874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,182.74*70
2024-06-30T04:50:44.9872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,182.92*75
2024-06-30T04:50:45.9870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,182.92*71
2024-06-30T04:50:46.9868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,182.61*5B
2024-06-30T04:50:47.9866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,182.24*55
2024-06-30T04:50:48.9865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,182.14*59
2024-06-30T04:50:49.9862993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,182.27*7E
2024-06-30T04:50:50.9860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,182.31*71
2024-06-30T04:50:51.9859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,182.25*7C
2024-06-30T04:50:52.9857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,182.09*5A
2024-06-30T04:50:53.9855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,181.88*59
2024-06-30T04:50:54.9853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,181.75*5D
2024-06-30T04:50:55.9850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,181.68*72
2024-06-30T04:50:56.9849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,181.70*54
2024-06-30T04:50:57.9846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,181.74*50
2024-06-30T04:50:58.9844153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,181.69*7F
2024-06-30T04:50:59.9842216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,181.60*58
2024-06-30T04:51:00.9840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,181.55*58
2024-06-30T04:51:01.9839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,181.52*57
2024-06-30T04:51:02.9836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,181.42*59
2024-06-30T04:51:03.9834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,181.21*7A
2024-06-30T04:51:04.9833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,181.01*7A
2024-06-30T04:51:05.9830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,181.02*77
2024-06-30T04:51:06.9828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,181.13*72
2024-06-30T04:51:07.9827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,181.17*73
2024-06-30T04:51:08.9824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,181.08*7A
2024-06-30T04:51:09.9822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,180.98*5D
2024-06-30T04:51:10.9821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,180.88*5A
2024-06-30T04:51:11.9818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,180.78*50
2024-06-30T04:51:12.9816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,180.64*5C
2024-06-30T04:51:13.9815115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,180.53*73
2024-06-30T04:51:14.9813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,180.50*79
2024-06-30T04:51:15.9811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,180.61*7A
2024-06-30T04:51:16.9809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,180.70*74
2024-06-30T04:51:17.9807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,180.60*70
2024-06-30T04:51:18.9805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,180.40*5A
2024-06-30T04:51:19.9802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,180.24*53
2024-06-30T04:51:20.9801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,180.15*5A
2024-06-30T04:51:21.9798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,180.07*57
2024-06-30T04:51:22.9797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,180.01*70
2024-06-30T04:51:23.9794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,180.01*74
2024-06-30T04:51:24.9793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,180.10*72
2024-06-30T04:51:25.9790679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,180.08*7B
2024-06-30T04:51:26.9788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,179.95*51
2024-06-30T04:51:27.9786697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,179.86*50
2024-06-30T04:51:28.9784531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,179.92*52
2024-06-30T04:51:29.9782515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,180.00*73
2024-06-30T04:51:30.9780985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,179.95*70
2024-06-30T04:51:31.9779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,179.73*5C
2024-06-30T04:51:32.9777130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,179.55*52
2024-06-30T04:51:33.9775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,179.51*73
2024-06-30T04:51:34.9772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,179.59*7B
2024-06-30T04:51:35.9771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,179.70*77
2024-06-30T04:51:36.9768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,179.71*5B
2024-06-30T04:51:37.9765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,179.68*56
2024-06-30T04:51:38.9766033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,179.70*52
2024-06-30T04:51:39.9762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,179.71*79
2024-06-30T04:51:40.9916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,179.68*7B
2024-06-30T04:51:41.9915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,179.68*70
2024-06-30T04:51:42.9913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,179.71*71
2024-06-30T04:51:43.9910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,179.74*73
2024-06-30T04:51:44.9752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,179.82*5E
2024-06-30T04:51:45.9751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,179.87*57
2024-06-30T04:51:46.9905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,179.73*5D
2024-06-30T04:51:47.9903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,179.58*5A
2024-06-30T04:51:48.9901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,179.56*59
2024-06-30T04:51:49.9899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,179.68*7C
2024-06-30T04:51:50.9897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,179.94*79
2024-06-30T04:51:51.9895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,180.16*77
2024-06-30T04:51:52.9893098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,180.15*58
2024-06-30T04:51:53.9891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,179.99*57
2024-06-30T04:51:54.9889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,179.93*56
2024-06-30T04:51:55.9887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,179.91*7D
2024-06-30T04:51:56.9885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,179.82*7B
2024-06-30T04:51:57.9884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,179.85*76
2024-06-30T04:51:58.9881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,179.97*7A
2024-06-30T04:51:59.9880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,180.03*73
2024-06-30T04:52:00.9877506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,180.17*7F
2024-06-30T04:52:01.9875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,180.34*7C
2024-06-30T04:52:02.9872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,180.32*74
2024-06-30T04:52:03.9871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,180.15*53
2024-06-30T04:52:04.9869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,180.14*5E
2024-06-30T04:52:05.9867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,180.32*7B
2024-06-30T04:52:06.9865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,180.39*7F
2024-06-30T04:52:07.9863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,180.37*77
2024-06-30T04:52:08.9862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,180.40*5C
2024-06-30T04:52:09.9859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,180.43*5A
2024-06-30T04:52:10.9858305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,180.41*59
2024-06-30T04:52:11.9856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,180.53*73
2024-06-30T04:52:12.9853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,180.80*71
2024-06-30T04:52:13.9852766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,180.93*70
2024-06-30T04:52:14.9850393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,180.79*79
2024-06-30T04:52:15.9848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,180.65*5A
2024-06-30T04:52:16.9846190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,180.71*5E
2024-06-30T04:52:17.9844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,180.77*78
2024-06-30T04:52:18.9842796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,180.74*70
2024-06-30T04:52:19.9840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,180.88*79
2024-06-30T04:52:20.9838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,181.11*75
2024-06-30T04:52:21.9836242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,181.09*7E
2024-06-30T04:52:22.9834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,180.95*5A
2024-06-30T04:52:23.9832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,181.02*78
2024-06-30T04:52:24.9830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,181.24*71
2024-06-30T04:52:25.9828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,181.43*74
2024-06-30T04:52:26.9826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,181.49*78
2024-06-30T04:52:27.9824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,181.45*76
2024-06-30T04:52:28.9822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,181.36*70
2024-06-30T04:52:29.9820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,181.29*73
2024-06-30T04:52:30.9818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,181.39*56
2024-06-30T04:52:31.9816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,181.62*7B
2024-06-30T04:52:32.9815055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,181.78*75
2024-06-30T04:52:33.9813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,181.90*57
2024-06-30T04:52:34.9810551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,182.08*52
2024-06-30T04:52:35.9808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,182.11*5F
2024-06-30T04:52:36.9806833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,181.91*57
2024-06-30T04:52:37.9804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,181.80*7D
2024-06-30T04:52:38.9802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,181.95*70
2024-06-30T04:52:39.9801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,182.23*7C
2024-06-30T04:52:40.9797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,182.44*75
2024-06-30T04:52:41.9796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,182.54*5A
2024-06-30T04:52:42.9794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,182.46*5A
2024-06-30T04:52:43.9792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,182.27*58
2024-06-30T04:52:44.9790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,182.27*5C
2024-06-30T04:52:45.9788418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,182.52*7D
2024-06-30T04:52:46.9787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,182.81*7D
2024-06-30T04:52:47.9785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,182.93*7A
2024-06-30T04:52:48.9782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,182.76*7E
2024-06-30T04:52:49.9780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,182.60*54
2024-06-30T04:52:50.9779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,182.76*54
2024-06-30T04:52:51.9776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,182.91*5A
2024-06-30T04:52:52.9774031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,182.87*7C
2024-06-30T04:52:53.9772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,182.90*75
2024-06-30T04:52:54.9770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,183.06*72
2024-06-30T04:52:55.9768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,183.11*5B
2024-06-30T04:52:56.9766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,182.98*5A
2024-06-30T04:52:57.9764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,182.86*50
2024-06-30T04:52:58.9919029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,182.94*71
2024-06-30T04:52:59.9916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,183.18*70
2024-06-30T04:53:00.9915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,183.34*71
2024-06-30T04:53:01.9911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,183.39*78
2024-06-30T04:53:02.9754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,183.26*58
2024-06-30T04:53:03.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,182.99*55
2024-06-30T04:53:04.9906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,182.94*55
2024-06-30T04:53:05.9906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,183.22*7E
2024-06-30T04:53:06.9909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,183.42*70
2024-06-30T04:53:07.9908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,183.29*71
2024-06-30T04:53:08.9908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,183.04*5D
2024-06-30T04:53:09.9909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,182.98*53
2024-06-30T04:53:10.9909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,183.11*72
2024-06-30T04:53:11.9910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,183.22*7F
2024-06-30T04:53:12.9909673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,183.27*79
2024-06-30T04:53:13.9909468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,183.33*74
2024-06-30T04:53:15.0008593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,183.37*57
2024-06-30T04:53:15.9908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,183.34*59
2024-06-30T04:53:16.9907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,183.22*5C
2024-06-30T04:53:17.9906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,183.14*73
2024-06-30T04:53:18.9906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,183.17*76
2024-06-30T04:53:19.9905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,183.21*72
2024-06-30T04:53:20.9904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,183.29*7B
2024-06-30T04:53:21.9903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,183.30*79
2024-06-30T04:53:22.9901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,183.27*7A
2024-06-30T04:53:23.9806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,183.36*74
2024-06-30T04:53:24.9899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,183.47*7B
2024-06-30T04:53:25.9899039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,183.41*5E
2024-06-30T04:53:26.9898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,183.29*58
2024-06-30T04:53:27.9967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,183.31*5A
2024-06-30T04:53:28.9894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,183.34*7E
2024-06-30T04:53:29.9892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,183.30*73
2024-06-30T04:53:30.9892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,183.24*72
2024-06-30T04:53:31.9891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,183.30*7C
2024-06-30T04:53:32.9889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,183.48*55
2024-06-30T04:53:33.9888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,183.44*53
2024-06-30T04:53:34.9886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,183.14*53
2024-06-30T04:53:35.9885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,182.98*5B
2024-06-30T04:53:36.9883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,183.08*73
2024-06-30T04:53:37.9929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,183.21*79
2024-06-30T04:53:38.9880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,183.15*72
2024-06-30T04:53:39.9878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,182.95*5C
2024-06-30T04:53:40.9877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,182.77*5D
2024-06-30T04:53:41.9875775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,182.77*7C
2024-06-30T04:53:42.9873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,182.93*77
2024-06-30T04:53:43.9872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,183.12*72
2024-06-30T04:53:44.9870416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,183.06*78
2024-06-30T04:53:45.9868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,182.64*58
2024-06-30T04:53:46.9866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,182.25*52
2024-06-30T04:53:47.9864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,182.24*55
2024-06-30T04:53:48.9863034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,182.37*7B
2024-06-30T04:53:49.9861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,182.43*7B
2024-06-30T04:53:50.9858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,182.36*77
2024-06-30T04:53:51.9857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,182.09*54
2024-06-30T04:53:52.9854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,181.85*5D
2024-06-30T04:53:53.9854622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,181.87*7C
2024-06-30T04:53:54.9851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,181.94*7F
2024-06-30T04:53:55.9851059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,181.80*75
2024-06-30T04:53:56.9848419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,181.58*5F
2024-06-30T04:53:57.9846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,181.50*54
2024-06-30T04:53:58.9844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,181.48*57
2024-06-30T04:53:59.9843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,181.25*72
2024-06-30T04:54:00.9841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,180.98*7D
2024-06-30T04:54:01.9838734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,180.92*76
2024-06-30T04:54:02.9836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,180.98*78
2024-06-30T04:54:03.9833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,180.87*56
2024-06-30T04:54:04.9832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,180.60*57
2024-06-30T04:54:05.9830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,180.40*7C
2024-06-30T04:54:06.9828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,180.46*71
2024-06-30T04:54:07.9827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,180.54*78
2024-06-30T04:54:08.9825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,180.38*56
2024-06-30T04:54:09.9822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,180.10*5A
2024-06-30T04:54:10.9821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,180.02*59
2024-06-30T04:54:11.9975158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,180.17*7B
2024-06-30T04:54:12.9974174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,180.16*7A
2024-06-30T04:54:13.9971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,179.89*75
2024-06-30T04:54:14.9813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,179.75*5A
2024-06-30T04:54:15.9811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,179.91*5A
2024-06-30T04:54:16.9809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,179.93*54
2024-06-30T04:54:17.9964695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,179.84*55
2024-06-30T04:54:18.9960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,179.87*79
2024-06-30T04:54:19.9958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,179.85*75
2024-06-30T04:54:20.9957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,179.61*73
2024-06-30T04:54:21.9956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,179.38*50
2024-06-30T04:54:22.9984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,179.32*70
2024-06-30T04:54:23.9952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,179.41*7F
2024-06-30T04:54:24.9950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,179.59*76
2024-06-30T04:54:25.9948346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,179.78*73
2024-06-30T04:54:26.9946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,179.75*54
2024-06-30T04:54:27.9943042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,179.43*53
2024-06-30T04:54:28.9941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,179.20*5E
2024-06-30T04:54:29.9940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,179.31*74
2024-06-30T04:54:30.9938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,179.45*7C
2024-06-30T04:54:31.9936385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,179.31*72
2024-06-30T04:54:32.9934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,179.18*73
2024-06-30T04:54:33.9932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,179.38*7E
2024-06-30T04:54:34.9930521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,179.62*77
2024-06-30T04:54:35.9928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,179.55*59
2024-06-30T04:54:36.9926687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,179.33*5B
2024-06-30T04:54:37.9924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,179.30*5B
2024-06-30T04:54:38.9922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,179.35*7D
2024-06-30T04:54:39.9920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,179.30*74
2024-06-30T04:54:40.9918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,179.31*7E
2024-06-30T04:54:41.9916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,179.44*53
2024-06-30T04:54:42.9914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,179.64*78
2024-06-30T04:54:43.9912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,179.71*7A
2024-06-30T04:54:44.9910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,179.50*71
2024-06-30T04:54:45.9809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,179.32*55
2024-06-30T04:54:46.9906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,179.42*5B
2024-06-30T04:54:47.9905006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,179.57*7B
2024-06-30T04:54:48.9902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,179.67*7F
2024-06-30T04:54:49.9901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,179.68*71
2024-06-30T04:54:50.9898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,179.45*5A
2024-06-30T04:54:51.9895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,179.26*55
2024-06-30T04:54:52.9894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,179.44*78
2024-06-30T04:54:53.9892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,179.63*77
2024-06-30T04:54:54.9890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,179.62*76
2024-06-30T04:54:55.9889030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,179.53*56
2024-06-30T04:54:56.9886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,179.51*51
2024-06-30T04:54:57.9922164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,179.54*5C
2024-06-30T04:54:58.9920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,179.59*75
2024-06-30T04:54:59.9919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,179.67*74
2024-06-30T04:55:00.9916404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,179.68*56
2024-06-30T04:55:01.9914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,179.55*53
2024-06-30T04:55:02.9911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,179.48*72
2024-06-30T04:55:03.9910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,179.61*77
2024-06-30T04:55:04.9908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,179.72*73
2024-06-30T04:55:05.9906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,179.65*76
2024-06-30T04:55:06.9904237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,179.57*57
2024-06-30T04:55:07.9901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,179.60*57
2024-06-30T04:55:08.9901495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,179.72*7E
2024-06-30T04:55:09.9898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,179.82*75
2024-06-30T04:55:10.9896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,179.77*7E
2024-06-30T04:55:11.9894622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,179.69*73
2024-06-30T04:55:12.9892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,179.81*75
2024-06-30T04:55:13.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,179.83*7B
2024-06-30T04:55:14.9920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,179.69*71
2024-06-30T04:55:15.9919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,179.75*5C
2024-06-30T04:55:16.9917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,180.02*5E
2024-06-30T04:55:17.9915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,180.24*7B
2024-06-30T04:55:18.9913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,180.16*73
2024-06-30T04:55:19.9911817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,179.89*7C
2024-06-30T04:55:20.9909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,179.82*7D
2024-06-30T04:55:21.9907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,179.97*7A
2024-06-30T04:55:22.9905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,180.09*76
2024-06-30T04:55:23.9903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,180.14*76
2024-06-30T04:55:24.9901312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,180.18*5E
2024-06-30T04:55:25.9900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,180.24*59
2024-06-30T04:55:26.9897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,180.31*77
2024-06-30T04:55:27.9895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,180.23*72
2024-06-30T04:55:28.9893440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,180.15*72
2024-06-30T04:55:29.9892331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,180.28*7B
2024-06-30T04:55:30.9888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,180.45*76
2024-06-30T04:55:31.9887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,180.46*5D
2024-06-30T04:55:32.9885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,180.33*52
2024-06-30T04:55:33.9884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,180.26*7F
2024-06-30T04:55:34.9881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,180.40*75
2024-06-30T04:55:35.9879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,180.65*70
2024-06-30T04:55:36.9877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,180.82*53
2024-06-30T04:55:37.9875907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,180.85*5B
2024-06-30T04:55:38.9873670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,180.89*50
2024-06-30T04:55:39.9913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,180.90*7C
2024-06-30T04:55:40.9878741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,180.83*7F
2024-06-30T04:55:41.9868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,180.79*7E
2024-06-30T04:55:42.9865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,180.97*78
2024-06-30T04:55:43.9863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,181.26*76
2024-06-30T04:55:44.9862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,181.44*75
2024-06-30T04:55:45.9860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,181.35*5F
2024-06-30T04:55:46.9858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,181.07*56
2024-06-30T04:55:47.9856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,181.03*73
2024-06-30T04:55:48.9853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,181.37*7D
2024-06-30T04:55:49.9852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,181.58*78
2024-06-30T04:55:50.9850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,181.46*53
2024-06-30T04:55:51.9848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,181.21*51
2024-06-30T04:55:52.9845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,181.21*5E
2024-06-30T04:55:53.9843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,181.42*70
2024-06-30T04:55:54.9842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,181.54*74
2024-06-30T04:55:55.9840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,181.52*72
2024-06-30T04:55:56.9837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,181.52*52
2024-06-30T04:55:57.9836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,181.52*5A
2024-06-30T04:55:58.9834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,181.56*5F
2024-06-30T04:55:59.9832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,181.63*50
2024-06-30T04:56:00.9986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,181.71*73
2024-06-30T04:56:01.9828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,181.68*50
2024-06-30T04:56:02.9982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,181.52*79
2024-06-30T04:56:03.9824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,181.54*77
2024-06-30T04:56:04.9978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,181.86*72
2024-06-30T04:56:05.9976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,182.04*7B
2024-06-30T04:56:06.9817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,181.82*5F
2024-06-30T04:56:07.9816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,181.61*5D
2024-06-30T04:56:08.9813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,181.68*51
2024-06-30T04:56:09.9968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,181.92*79
2024-06-30T04:56:10.9966665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,182.12*74
2024-06-30T04:56:11.9964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,182.12*7D
2024-06-30T04:56:12.9963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,181.92*56
2024-06-30T04:56:13.9960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,181.83*55
2024-06-30T04:56:14.9958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,181.95*54
2024-06-30T04:56:15.9956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,181.98*71
2024-06-30T04:56:16.9954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,181.98*77
2024-06-30T04:56:17.9952514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,182.07*7D
2024-06-30T04:56:18.9950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,182.15*76
2024-06-30T04:56:19.9948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,182.21*7A
2024-06-30T04:56:20.9946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,182.21*53
2024-06-30T04:56:21.9944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,182.15*53
2024-06-30T04:56:22.9943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,182.07*55
2024-06-30T04:56:23.9941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,182.10*72
2024-06-30T04:56:24.9938512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,182.31*7C
2024-06-30T04:56:25.9937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,182.54*7F
2024-06-30T04:56:26.9934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,182.53*5D
2024-06-30T04:56:27.9933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,182.32*50
2024-06-30T04:56:28.9930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,182.29*5D
2024-06-30T04:56:29.9929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,182.53*77
2024-06-30T04:56:30.9926724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,182.69*7E
2024-06-30T04:56:31.9925196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,182.52*72
2024-06-30T04:56:32.9922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,182.36*5D
2024-06-30T04:56:33.9921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,182.55*72
2024-06-30T04:56:34.9919306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,182.84*70
2024-06-30T04:56:35.9917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,182.91*75
2024-06-30T04:56:36.9915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,182.87*58
2024-06-30T04:56:37.9913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,182.80*5E
2024-06-30T04:56:38.9910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,182.72*57
2024-06-30T04:56:39.9909645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,182.77*75
2024-06-30T04:56:40.9905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,182.96*79
2024-06-30T04:56:41.9905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,183.04*7C
2024-06-30T04:56:42.9903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,182.95*52
2024-06-30T04:56:43.9901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,182.87*55
2024-06-30T04:56:44.9899575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,182.86*50
2024-06-30T04:56:45.9896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,182.98*72
2024-06-30T04:56:46.9895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,183.30*75
2024-06-30T04:56:47.9893255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,183.37*75
2024-06-30T04:56:48.9890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,183.10*59
2024-06-30T04:56:49.9889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,182.94*59
2024-06-30T04:56:50.9887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,183.11*57
2024-06-30T04:56:51.9885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,183.25*7D
2024-06-30T04:56:52.9884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,183.24*75
2024-06-30T04:56:53.9881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,183.25*79
2024-06-30T04:56:54.9879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,183.36*7F
2024-06-30T04:56:55.9877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,183.36*5C
2024-06-30T04:56:56.9875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,183.32*56
2024-06-30T04:56:57.9873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,183.44*5D
2024-06-30T04:56:58.9871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,183.65*76
2024-06-30T04:56:59.9869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,183.76*73
2024-06-30T04:57:00.9867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,183.70*74
2024-06-30T04:57:01.9865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,183.59*54
2024-06-30T04:57:02.9863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,183.61*5A
2024-06-30T04:57:03.9861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,183.81*77
2024-06-30T04:57:04.9859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,183.96*78
2024-06-30T04:57:05.9857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,184.03*7B
2024-06-30T04:57:06.9855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,184.15*5D
2024-06-30T04:57:07.9853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,184.19*5B
2024-06-30T04:57:08.9852912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,184.11*5A
2024-06-30T04:57:09.9849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,184.14*73
2024-06-30T04:57:10.9847784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,184.23*70
2024-06-30T04:57:11.9845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,184.26*7E
2024-06-30T04:57:12.9844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,184.34*7A
2024-06-30T04:57:13.9841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,184.45*73
2024-06-30T04:57:14.9839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,184.46*56
2024-06-30T04:57:15.9839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,184.41*5C
2024-06-30T04:57:16.9836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,184.42*57
2024-06-30T04:57:17.9833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,184.42*72
2024-06-30T04:57:18.9831352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,184.40*77
2024-06-30T04:57:19.9829375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,184.46*75
2024-06-30T04:57:20.9849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,184.56*73
2024-06-30T04:57:21.9982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,184.65*70
2024-06-30T04:57:22.9980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,184.72*75
2024-06-30T04:57:23.9977422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,184.75*7A
2024-06-30T04:57:24.9845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,184.66*59
2024-06-30T04:57:25.9844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,184.55*51
2024-06-30T04:57:26.9843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,184.54*5B
2024-06-30T04:57:27.9840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,184.56*57
2024-06-30T04:57:28.9960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,184.58*7E
2024-06-30T04:57:29.9836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,184.68*7F
2024-06-30T04:57:30.9835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,184.82*74
2024-06-30T04:57:31.9833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,184.81*52
2024-06-30T04:57:32.9830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,184.59*54
2024-06-30T04:57:33.9984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,184.45*73
2024-06-30T04:57:34.9982606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,184.54*77
2024-06-30T04:57:35.9981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,184.77*77
2024-06-30T04:57:36.9978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,184.87*7A
2024-06-30T04:57:37.9821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,184.71*5C
2024-06-30T04:57:38.9975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,184.52*57
2024-06-30T04:57:39.9972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,184.50*55
2024-06-30T04:57:40.9970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,184.44*5F
2024-06-30T04:57:41.9988862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,184.34*7B
2024-06-30T04:57:42.9986991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,184.40*71
2024-06-30T04:57:43.9984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,184.52*7A
2024-06-30T04:57:44.9982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,184.53*75
2024-06-30T04:57:45.9823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,184.50*55
2024-06-30T04:57:46.9822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,184.37*57
2024-06-30T04:57:47.9976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,184.26*75
2024-06-30T04:57:48.9975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,184.29*7D
2024-06-30T04:57:49.9972784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,184.29*77
2024-06-30T04:57:50.9971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,184.15*75
2024-06-30T04:57:51.9969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,184.02*7F
2024-06-30T04:57:52.9966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,184.05*77
2024-06-30T04:57:53.9963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,184.17*7F
2024-06-30T04:57:54.9963298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,184.21*71
2024-06-30T04:57:55.9961172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,184.04*5E
2024-06-30T04:57:56.9959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,183.80*50
2024-06-30T04:57:57.9957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,183.69*58
2024-06-30T04:57:58.9886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,183.60*7C
2024-06-30T04:57:59.9885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,183.47*7B
2024-06-30T04:58:00.9883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,183.38*71
2024-06-30T04:58:01.9881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,183.40*73
2024-06-30T04:58:02.9879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,183.45*7D
2024-06-30T04:58:03.9878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,183.44*55
2024-06-30T04:58:04.9875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,183.36*5E
2024-06-30T04:58:05.9873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,183.20*50
2024-06-30T04:58:06.9871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,182.98*59
2024-06-30T04:58:07.9869900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,182.92*53
2024-06-30T04:58:08.9866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,182.99*7A
2024-06-30T04:58:09.9865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,182.86*73
2024-06-30T04:58:10.9863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,182.53*5B
2024-06-30T04:58:11.9861879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,182.33*7A
2024-06-30T04:58:12.9859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,182.37*76
2024-06-30T04:58:13.9857378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,182.44*78
2024-06-30T04:58:14.9855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,182.37*76
2024-06-30T04:58:15.9883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,182.13*5E
2024-06-30T04:58:16.9881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,181.85*55
2024-06-30T04:58:17.9879761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,181.84*56
2024-06-30T04:58:18.9877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,181.89*5E
2024-06-30T04:58:19.9876097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,181.71*51
2024-06-30T04:58:20.9873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,181.40*5F
2024-06-30T04:58:21.9871504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,181.26*7B
2024-06-30T04:58:22.9869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,181.43*7D
2024-06-30T04:58:23.9867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,181.50*73
2024-06-30T04:58:24.9865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,181.18*7B
2024-06-30T04:58:25.9863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,180.78*51
2024-06-30T04:58:26.9862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,180.76*58
2024-06-30T04:58:27.9861079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,180.84*74
2024-06-30T04:58:28.9859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,180.71*71
2024-06-30T04:58:29.9857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,180.46*71
2024-06-30T04:58:30.9856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,180.15*5D
2024-06-30T04:58:31.9853333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,179.88*5C
2024-06-30T04:58:32.9852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,179.81*52
2024-06-30T04:58:33.9851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,179.88*7D
2024-06-30T04:58:34.9939810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,179.84*73
2024-06-30T04:58:35.9847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,179.63*73
2024-06-30T04:58:36.9845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,179.57*74
2024-06-30T04:58:37.9843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,179.66*76
2024-06-30T04:58:38.9842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,179.59*79
2024-06-30T04:58:39.9996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,179.36*71
2024-06-30T04:58:40.9994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,179.19*7C
2024-06-30T04:58:41.9992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,179.23*70
2024-06-30T04:58:42.9991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,179.39*78
2024-06-30T04:58:43.9989101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,179.40*78
2024-06-30T04:58:44.9831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,179.20*5B
2024-06-30T04:58:45.9985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,179.01*5F
2024-06-30T04:58:46.9983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,178.84*53
2024-06-30T04:58:47.9981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,178.79*57
2024-06-30T04:58:48.9979871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,178.91*75
2024-06-30T04:58:49.9978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,179.01*5F
2024-06-30T04:58:50.9975615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,178.85*50
2024-06-30T04:58:51.9973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,178.60*73
2024-06-30T04:58:52.9972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,178.67*77
2024-06-30T04:58:53.9969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,178.95*76
2024-06-30T04:58:54.9968333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,179.05*7C
2024-06-30T04:58:55.9966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,179.04*50
2024-06-30T04:58:56.9964665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,179.09*57
2024-06-30T04:58:57.9961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,179.01*5B
2024-06-30T04:58:58.9961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,178.87*52
2024-06-30T04:58:59.9959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,178.92*53
2024-06-30T04:59:00.9957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,179.06*75
2024-06-30T04:59:01.9954800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,179.16*79
2024-06-30T04:59:02.9952982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,179.25*70
2024-06-30T04:59:03.9951301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,179.18*50
2024-06-30T04:59:04.9948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,178.95*52
2024-06-30T04:59:05.9946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,178.87*7B
2024-06-30T04:59:06.9944655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,179.11*77
2024-06-30T04:59:07.9944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,179.40*78
2024-06-30T04:59:08.9941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,179.40*7E
2024-06-30T04:59:09.9939830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,179.21*50
2024-06-30T04:59:10.9937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,179.11*72
2024-06-30T04:59:11.9935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,179.26*70
2024-06-30T04:59:12.9933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,179.34*75
2024-06-30T04:59:13.9931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,179.21*75
2024-06-30T04:59:14.9930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,179.15*5B
2024-06-30T04:59:15.9927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,179.21*5B
2024-06-30T04:59:16.9925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,179.17*5E
2024-06-30T04:59:17.9923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,179.07*55
2024-06-30T04:59:18.9921492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,179.03*56
2024-06-30T04:59:19.9919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,179.00*73
2024-06-30T04:59:20.9917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,178.97*54
2024-06-30T04:59:21.9915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,179.03*5B
2024-06-30T04:59:22.9913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,179.18*77
2024-06-30T04:59:23.9964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,179.33*77
2024-06-30T04:59:24.9961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,179.32*7D
2024-06-30T04:59:25.9959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,179.03*5E
2024-06-30T04:59:26.9958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,178.81*5F
2024-06-30T04:59:27.9956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,178.87*50
2024-06-30T04:59:28.9953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,179.15*73
2024-06-30T04:59:29.9951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,179.36*75
2024-06-30T04:59:30.9949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,179.31*77
2024-06-30T04:59:31.9947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,179.11*54
2024-06-30T04:59:32.9946097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,178.96*58
2024-06-30T04:59:33.9943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,178.97*7B
2024-06-30T04:59:34.9941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,179.16*71
2024-06-30T04:59:35.9939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,179.36*7C
2024-06-30T04:59:36.9938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,179.37*73
2024-06-30T04:59:37.9935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,179.29*5D
2024-06-30T04:59:38.9934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,179.26*5F
2024-06-30T04:59:39.9931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,179.25*55
2024-06-30T04:59:40.9930232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,179.29*78
2024-06-30T04:59:41.9928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,179.41*76
2024-06-30T04:59:42.9925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,179.59*71
2024-06-30T04:59:43.9924261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,179.71*53
2024-06-30T04:59:44.9922492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,179.63*59
2024-06-30T04:59:45.9919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,179.43*57
2024-06-30T04:59:46.9919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,179.36*77
2024-06-30T04:59:47.9916379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,179.45*75
2024-06-30T04:59:48.9914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,179.60*78
2024-06-30T04:59:49.9912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,179.72*7E
2024-06-30T04:59:50.9910556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,179.87*72
2024-06-30T04:59:51.9908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,179.95*52
2024-06-30T04:59:52.9905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,179.76*51
2024-06-30T04:59:53.9904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,179.56*52
2024-06-30T04:59:54.9902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,179.67*7F
2024-06-30T04:59:55.9899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,179.88*7E
2024-06-30T04:59:56.9898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,180.02*7A
2024-06-30T04:59:57.9895848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,180.05*77
2024-06-30T04:59:58.9894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,179.91*5F
2024-06-30T04:59:59.9891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,179.69*57
2024-06-30T05:00:00.9889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,179.71*54
2024-06-30T05:00:01.9888882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,179.93*75
2024-06-30T05:00:02.9885100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,179.92*73
2024-06-30T05:00:03.9896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,179.77*71
2024-06-30T05:00:04.9882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,179.84*7B
2024-06-30T05:00:05.9880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,179.97*70
2024-06-30T05:00:06.9878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,179.98*73
2024-06-30T05:00:07.9876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,180.00*70
2024-06-30T05:00:08.9874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,180.01*75
2024-06-30T05:00:09.9872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,179.87*7F
2024-06-30T05:00:10.9871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,179.69*5E
2024-06-30T05:00:11.9867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,179.77*72
2024-06-30T05:00:12.9866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,180.10*78
2024-06-30T05:00:13.9864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,180.24*7D
2024-06-30T05:00:14.9862378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,179.96*5B
2024-06-30T05:00:15.9860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,179.57*53
2024-06-30T05:00:16.9859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,179.43*57
2024-06-30T05:00:18.0013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,179.72*7E
2024-06-30T05:00:19.0011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,179.94*7B
2024-06-30T05:00:20.0009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,179.69*75
2024-06-30T05:00:20.9909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,179.41*7E
2024-06-30T05:00:21.9908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,179.36*76
2024-06-30T05:00:22.9906580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,179.45*71
2024-06-30T05:00:23.9904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,179.44*7A
2024-06-30T05:00:24.9902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,179.36*76
2024-06-30T05:00:25.9900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,179.33*56
2024-06-30T05:00:26.9898206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,179.30*58
2024-06-30T05:00:27.9896428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,179.19*59
2024-06-30T05:00:28.9893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,179.16*76
2024-06-30T05:00:29.9891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,179.31*74
2024-06-30T05:00:30.9890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,179.42*7D
2024-06-30T05:00:31.9888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,179.35*54
2024-06-30T05:00:32.9886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,179.22*59
2024-06-30T05:00:33.9883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,179.23*5E
2024-06-30T05:00:34.9882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,179.36*79
2024-06-30T05:00:35.9879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,179.45*78
2024-06-30T05:00:36.9879321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,179.49*78
2024-06-30T05:00:37.9876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,179.60*79
2024-06-30T05:00:38.9874512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,179.74*74
2024-06-30T05:00:39.9872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,179.74*5B
2024-06-30T05:00:40.9871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,179.73*59
2024-06-30T05:00:41.9868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,179.82*75
2024-06-30T05:00:42.9866535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,179.99*76
2024-06-30T05:00:43.9864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,180.19*77
2024-06-30T05:00:44.9862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,180.33*56
2024-06-30T05:00:45.9860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,180.41*5F
2024-06-30T05:00:46.9858067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,180.37*56
2024-06-30T05:00:47.9855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,180.31*73
2024-06-30T05:00:49.0010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,180.38*7D
2024-06-30T05:00:50.0008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,180.50*70
2024-06-30T05:00:50.9872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,180.55*70
2024-06-30T05:00:52.0004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,180.69*74
2024-06-30T05:00:53.0002921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,180.97*7E
2024-06-30T05:00:54.0001491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,181.18*7E
2024-06-30T05:00:54.9998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,181.20*55
2024-06-30T05:00:55.9996896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,181.07*58
2024-06-30T05:00:56.9995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,181.02*59
2024-06-30T05:00:57.9993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,181.18*5C
2024-06-30T05:00:58.9990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,181.39*70
2024-06-30T05:00:59.9988393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,181.41*73
2024-06-30T05:01:00.9987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,181.32*72
2024-06-30T05:01:01.9984654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,181.39*70
2024-06-30T05:01:02.9983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,181.55*75
2024-06-30T05:01:03.9980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,181.60*71
2024-06-30T05:01:04.9978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,181.55*71
2024-06-30T05:01:05.9977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,181.49*79
2024-06-30T05:01:06.9975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,181.53*70
2024-06-30T05:01:07.9972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,181.74*7F
2024-06-30T05:01:08.9971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,181.90*79
2024-06-30T05:01:09.9969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,181.78*54
2024-06-30T05:01:10.9967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,181.61*5E
2024-06-30T05:01:11.9964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,181.67*76
2024-06-30T05:01:12.9963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,181.87*71
2024-06-30T05:01:13.9961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,181.91*7E
2024-06-30T05:01:15.0005467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,181.83*51
2024-06-30T05:01:15.9956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,181.90*53
2024-06-30T05:01:16.9955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,181.96*7F
2024-06-30T05:01:17.9953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,181.92*7A
2024-06-30T05:01:18.9952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,181.90*79
2024-06-30T05:01:19.9949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,181.90*79
2024-06-30T05:01:20.9947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,181.88*7F
2024-06-30T05:01:21.9945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,181.90*71
2024-06-30T05:01:22.9943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,181.97*7E
2024-06-30T05:01:23.9941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,182.00*74
2024-06-30T05:01:24.9938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,182.06*71
2024-06-30T05:01:25.9937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,182.25*76
2024-06-30T05:01:26.9935541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,182.44*74
2024-06-30T05:01:27.9932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,182.46*57
2024-06-30T05:01:28.9931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,182.28*51
2024-06-30T05:01:29.9929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,182.09*50
2024-06-30T05:01:30.9927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,182.05*7F
2024-06-30T05:01:31.9924303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,182.19*7D
2024-06-30T05:01:32.9923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,182.40*7C
2024-06-30T05:01:33.9921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,182.48*79
2024-06-30T05:01:34.9919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,182.35*56
2024-06-30T05:01:35.9916303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,182.21*59
2024-06-30T05:01:36.9915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,182.22*50
2024-06-30T05:01:37.9913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,182.23*7B
2024-06-30T05:01:38.9911443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,182.34*70
2024-06-30T05:01:39.9909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,182.56*73
2024-06-30T05:01:40.9907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,182.52*5B
2024-06-30T05:01:41.9905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,182.28*5D
2024-06-30T05:01:42.9903570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,182.17*7D
2024-06-30T05:01:43.9901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,182.31*76
2024-06-30T05:01:44.9899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,182.49*72
2024-06-30T05:01:45.9898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,182.43*58
2024-06-30T05:01:46.9895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,182.27*58
2024-06-30T05:01:47.9894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,182.26*5F
2024-06-30T05:01:48.9891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,182.39*7B
2024-06-30T05:01:49.9889494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,182.43*77
2024-06-30T05:01:50.9888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,182.35*73
2024-06-30T05:01:51.9885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,182.27*7C
2024-06-30T05:01:52.9882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,182.36*70
2024-06-30T05:01:53.9882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,182.48*57
2024-06-30T05:01:54.9879728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,182.51*56
2024-06-30T05:01:55.9878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,182.56*72
2024-06-30T05:01:56.9875922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,182.69*7D
2024-06-30T05:01:57.9874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,182.71*71
2024-06-30T05:01:58.9872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,182.60*56
2024-06-30T05:01:59.9870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,182.55*57
2024-06-30T05:02:00.9868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,182.58*5B
2024-06-30T05:02:01.9866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,182.65*7E
2024-06-30T05:02:03.0020149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,182.78*7A
2024-06-30T05:02:04.0018450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,182.92*74
2024-06-30T05:02:05.0016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,182.97*7F
2024-06-30T05:02:06.0014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,182.94*72
2024-06-30T05:02:06.9855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,182.79*55
2024-06-30T05:02:07.9853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,182.78*5E
2024-06-30T05:02:08.9944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,183.08*75
2024-06-30T05:02:09.9941908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,183.26*70
2024-06-30T05:02:10.9940163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,183.19*75
2024-06-30T05:02:11.9937697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,183.19*57
2024-06-30T05:02:12.9936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,183.17*55
2024-06-30T05:02:13.9934180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,183.07*77
2024-06-30T05:02:14.9932487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,183.31*70
2024-06-30T05:02:15.9929350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,183.74*7A
2024-06-30T05:02:16.9927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,183.85*7C
2024-06-30T05:02:17.9925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,183.72*5E
2024-06-30T05:02:18.9924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,183.62*5B
2024-06-30T05:02:19.9922270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,183.61*5E
2024-06-30T05:02:20.9920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,183.64*73
2024-06-30T05:02:21.9917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,183.69*7A
2024-06-30T05:02:22.9915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,183.92*71
2024-06-30T05:02:23.9913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,184.19*7A
2024-06-30T05:02:24.9911763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,184.29*7E
2024-06-30T05:02:25.9910117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,184.27*7A
2024-06-30T05:02:26.9908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,184.27*70
2024-06-30T05:02:27.9906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,184.35*73
2024-06-30T05:02:28.9903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,184.46*74
2024-06-30T05:02:29.9902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,184.49*52
2024-06-30T05:02:30.9900498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,184.54*5B
2024-06-30T05:02:31.9898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,184.63*53
2024-06-30T05:02:32.9896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,184.66*71
2024-06-30T05:02:33.9894326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,184.74*73
2024-06-30T05:02:34.9891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,184.94*71
2024-06-30T05:02:35.9889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,185.14*70
2024-06-30T05:02:36.9887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,185.20*7A
2024-06-30T05:02:37.9886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,185.25*70
2024-06-30T05:02:38.9884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,185.32*5D
2024-06-30T05:02:39.9882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,185.34*50
2024-06-30T05:02:40.9880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,185.37*56
2024-06-30T05:02:41.9878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,185.43*50
2024-06-30T05:02:43.0032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,185.48*7D
2024-06-30T05:02:43.9875156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,185.62*78
2024-06-30T05:02:45.0029104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,185.81*70
2024-06-30T05:02:46.0026817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,185.94*70
2024-06-30T05:02:47.0024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,186.10*76
2024-06-30T05:02:48.0022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,186.20*70
2024-06-30T05:02:48.9865006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,186.11*54
2024-06-30T05:02:49.9862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,185.98*59
2024-06-30T05:02:51.0017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,186.05*5C
2024-06-30T05:02:52.0013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,186.26*78
2024-06-30T05:02:53.0012688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,186.42*7A
2024-06-30T05:02:54.0010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,186.45*74
2024-06-30T05:02:55.0008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,186.48*7B
2024-06-30T05:02:56.0006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,186.66*7A
2024-06-30T05:02:57.0004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,186.82*70
2024-06-30T05:02:58.0002623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,186.87*52
2024-06-30T05:02:59.0000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,186.89*5C
2024-06-30T05:02:59.9999702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,186.94*73
2024-06-30T05:03:00.9997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,186.99*70
2024-06-30T05:03:01.9994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,187.11*7D
2024-06-30T05:03:02.9993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,187.17*70
2024-06-30T05:03:03.9991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,187.10*74
2024-06-30T05:03:04.9988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,187.09*70
2024-06-30T05:03:05.9987047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,187.20*53
2024-06-30T05:03:06.9984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,187.30*53
2024-06-30T05:03:07.9982961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,187.29*57
2024-06-30T05:03:08.9981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,187.31*5E
2024-06-30T05:03:09.9979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,187.43*7A
2024-06-30T05:03:10.9977414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,187.50*79
2024-06-30T05:03:11.9975206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,187.52*71
2024-06-30T05:03:13.0035358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,187.46*5F
2024-06-30T05:03:13.9970560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,187.36*5A
2024-06-30T05:03:14.9968998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,187.37*73
2024-06-30T05:03:15.9967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,187.50*7B
2024-06-30T05:03:16.9967012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,187.55*77
2024-06-30T05:03:17.9963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,187.37*58
2024-06-30T05:03:18.9967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,187.20*59
2024-06-30T05:03:19.9958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,187.31*55
2024-06-30T05:03:20.9957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,187.56*79
2024-06-30T05:03:21.9955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,187.53*7D
2024-06-30T05:03:22.9953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,187.23*5F
2024-06-30T05:03:23.9951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,187.06*5F
2024-06-30T05:03:24.9949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,187.15*56
2024-06-30T05:03:25.9947473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,187.18*79
2024-06-30T05:03:26.9945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,187.04*71
2024-06-30T05:03:27.9943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,186.86*7B
2024-06-30T05:03:28.9941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,186.92*73
2024-06-30T05:03:29.9940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,187.12*7D
2024-06-30T05:03:30.9937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,187.09*7A
2024-06-30T05:03:31.9935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,186.74*59
2024-06-30T05:03:32.9933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,186.43*55
2024-06-30T05:03:33.9931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,186.49*7E
2024-06-30T05:03:34.9929609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,186.73*5D
2024-06-30T05:03:35.9927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,186.72*70
2024-06-30T05:03:36.9925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,186.43*7D
2024-06-30T05:03:37.9923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,186.13*59
2024-06-30T05:03:38.9920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,186.03*7A
2024-06-30T05:03:39.9920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,186.09*7F
2024-06-30T05:03:40.9917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,186.14*7F
2024-06-30T05:03:41.9915981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,186.06*78
2024-06-30T05:03:42.9914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,185.84*57
2024-06-30T05:03:43.9912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,185.53*57
2024-06-30T05:03:44.9909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,185.26*5F
2024-06-30T05:03:45.9908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,185.24*7D
2024-06-30T05:03:46.9905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,185.34*7F
2024-06-30T05:03:47.9904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,185.30*7D
2024-06-30T05:03:48.9901614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,185.20*71
2024-06-30T05:03:49.9899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,185.18*56
2024-06-30T05:03:50.9897704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,185.10*55
2024-06-30T05:03:51.9895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,184.95*54
2024-06-30T05:03:52.9893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,184.83*7B
2024-06-30T05:03:53.9891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,184.69*7E
2024-06-30T05:03:54.9890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,184.48*5C
2024-06-30T05:03:55.9888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,184.45*70
2024-06-30T05:03:56.9885983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,184.52*71
2024-06-30T05:03:57.9883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,184.50*72
2024-06-30T05:03:59.0038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,184.40*7C
2024-06-30T05:03:59.9879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,184.36*5B
2024-06-30T05:04:00.9878402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,184.33*5E
2024-06-30T05:04:01.9876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,184.28*7C
2024-06-30T05:04:02.9873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,184.29*52
2024-06-30T05:04:03.9870717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,184.18*52
2024-06-30T05:04:05.0025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,183.99*7D
2024-06-30T05:04:06.0025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,183.98*7F
2024-06-30T05:04:07.0022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,184.16*7C
2024-06-30T05:04:08.0020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,184.24*79
2024-06-30T05:04:09.0018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,184.08*59
2024-06-30T05:04:10.0016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,183.81*59
2024-06-30T05:04:11.0014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,183.66*59
2024-06-30T05:04:12.0012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,183.66*76
2024-06-30T05:04:13.0010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,183.69*7B
2024-06-30T05:04:14.0008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,183.63*76
2024-06-30T05:04:15.0045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,183.53*7B
2024-06-30T05:04:16.0004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,183.42*78
2024-06-30T05:04:17.0002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,183.37*79
2024-06-30T05:04:18.0000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,183.33*74
2024-06-30T05:04:18.9999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,183.23*57
2024-06-30T05:04:19.9928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,183.27*58
2024-06-30T05:04:20.9924664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,183.46*76
2024-06-30T05:04:21.9924109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,183.42*56
2024-06-30T05:04:22.9922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,183.08*56
2024-06-30T05:04:23.9920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,182.80*53
2024-06-30T05:04:24.9918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,182.83*78
2024-06-30T05:04:25.9916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,182.97*7A
2024-06-30T05:04:26.9913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,182.88*7C
2024-06-30T05:04:27.9912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,182.64*5E
2024-06-30T05:04:28.9910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,182.57*5C
2024-06-30T05:04:29.9907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,182.62*58
2024-06-30T05:04:30.9906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,182.51*72
2024-06-30T05:04:31.9904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,182.35*75
2024-06-30T05:04:32.9902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,182.30*79
2024-06-30T05:04:33.9901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,182.23*74
2024-06-30T05:04:34.9898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,182.08*7F
2024-06-30T05:04:35.9896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,182.02*71
2024-06-30T05:04:36.9932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,182.09*78
2024-06-30T05:04:37.9930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,181.94*51
2024-06-30T05:04:38.9928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,181.64*5E
2024-06-30T05:04:39.9925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,181.45*5E
2024-06-30T05:04:40.9924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,181.48*7E
2024-06-30T05:04:41.9922638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,181.56*75
2024-06-30T05:04:42.9920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,181.51*7E
2024-06-30T05:04:43.9918184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,181.42*7E
2024-06-30T05:04:44.9915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,181.39*72
2024-06-30T05:04:45.9914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,181.35*70
2024-06-30T05:04:46.9911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,181.22*7F
2024-06-30T05:04:47.9910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,181.08*7F
2024-06-30T05:04:48.9908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,181.04*72
2024-06-30T05:04:49.9906747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,181.03*7E
2024-06-30T05:04:50.9904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,180.98*70
2024-06-30T05:04:51.9903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,180.90*59
2024-06-30T05:04:52.9902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,180.93*57
2024-06-30T05:04:53.9900607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,180.98*51
2024-06-30T05:04:54.9897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,180.94*5D
2024-06-30T05:04:55.9896430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,180.79*54
2024-06-30T05:04:56.9894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,180.57*5C
2024-06-30T05:04:57.9892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,180.45*73
2024-06-30T05:04:59.0046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,180.47*79
2024-06-30T05:05:00.0045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,180.56*7C
2024-06-30T05:05:01.0043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,180.66*7B
2024-06-30T05:05:02.0041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,180.67*71
2024-06-30T05:05:02.9883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,180.61*5B
2024-06-30T05:05:04.0037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,180.52*54
2024-06-30T05:05:04.9880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,180.31*54
2024-06-30T05:05:05.9877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,180.13*5C
2024-06-30T05:05:07.0031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,180.20*7A
2024-06-30T05:05:08.0030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,180.44*74
2024-06-30T05:05:09.0028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,180.53*71
2024-06-30T05:05:10.0026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,180.37*7D
2024-06-30T05:05:11.0024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,180.09*58
2024-06-30T05:05:12.0021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,179.91*5A
2024-06-30T05:05:13.0020697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,179.89*74
2024-06-30T05:05:14.0018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,179.96*7B
2024-06-30T05:05:15.0017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,179.95*7F
2024-06-30T05:05:16.0015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,179.88*53
2024-06-30T05:05:17.0013191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,179.80*5E
2024-06-30T05:05:18.0011259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,179.74*72
2024-06-30T05:05:19.0009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,179.72*73
2024-06-30T05:05:20.0006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,179.70*76
2024-06-30T05:05:21.0004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,179.61*7C
2024-06-30T05:05:22.0003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,179.49*51
2024-06-30T05:05:23.0001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,179.47*59
2024-06-30T05:05:23.9999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,179.45*5D
2024-06-30T05:05:24.9997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,179.35*73
2024-06-30T05:05:25.9995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,179.23*79
2024-06-30T05:05:26.9993344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,179.12*74
2024-06-30T05:05:27.9991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,179.00*54
2024-06-30T05:05:28.9989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,179.00*50
2024-06-30T05:05:29.9987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,179.13*79
2024-06-30T05:05:30.9985607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,179.08*75
2024-06-30T05:05:31.9983961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,178.81*70
2024-06-30T05:05:32.9981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,178.63*5B
2024-06-30T05:05:33.9979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,178.76*55
2024-06-30T05:05:34.9977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,178.92*76
2024-06-30T05:05:35.9975038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,178.85*58
2024-06-30T05:05:36.9973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,178.72*5B
2024-06-30T05:05:37.9971452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,178.62*74
2024-06-30T05:05:38.9969817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,178.52*75
2024-06-30T05:05:39.9967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,178.49*77
2024-06-30T05:05:40.9965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,178.60*73
2024-06-30T05:05:41.9963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,178.63*77
2024-06-30T05:05:42.9961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,178.62*59
2024-06-30T05:05:43.9960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,178.65*54
2024-06-30T05:05:44.9958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,178.65*53
2024-06-30T05:05:45.9956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,178.54*5B
2024-06-30T05:05:46.9954300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,178.35*5F
2024-06-30T05:05:47.9951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,178.31*5E
2024-06-30T05:05:48.9950651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,178.48*77
2024-06-30T05:05:49.9948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,178.72*7F
2024-06-30T05:05:50.9945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,178.78*7F
2024-06-30T05:05:51.9944370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,178.66*58
2024-06-30T05:05:52.9942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,178.48*50
2024-06-30T05:05:53.9941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,178.34*70
2024-06-30T05:05:54.9938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,178.41*77
2024-06-30T05:05:55.9936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,178.65*7B
2024-06-30T05:05:56.9935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,178.77*58
2024-06-30T05:05:57.9933820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,178.59*53
2024-06-30T05:05:58.9932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,178.45*5E
2024-06-30T05:05:59.9930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,178.59*7F
2024-06-30T05:06:00.9928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,178.75*52
2024-06-30T05:06:01.9927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,178.71*75
2024-06-30T05:06:02.9924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,178.58*50
2024-06-30T05:06:03.9921592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,178.49*51
2024-06-30T05:06:04.9921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,178.54*5D
2024-06-30T05:06:05.9917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,178.68*72
2024-06-30T05:06:06.9917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,178.88*75
2024-06-30T05:06:07.9915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,179.01*7B
2024-06-30T05:06:08.9913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,178.99*5D
2024-06-30T05:06:09.9912049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,178.91*7F
2024-06-30T05:06:10.9979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,178.81*5B
2024-06-30T05:06:11.9908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,178.75*71
2024-06-30T05:06:12.9925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,178.90*76
2024-06-30T05:06:13.9903343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,179.23*76
2024-06-30T05:06:14.9930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,179.47*5E
2024-06-30T05:06:15.9927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,179.40*52
2024-06-30T05:06:16.9926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,179.31*74
2024-06-30T05:06:17.9924444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,179.35*7B
2024-06-30T05:06:18.9922835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,179.37*75
2024-06-30T05:06:19.9920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,179.30*50
2024-06-30T05:06:20.9918825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,179.38*77
2024-06-30T05:06:21.9916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,179.72*76
2024-06-30T05:06:22.9914551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,180.04*74
2024-06-30T05:06:23.9911715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,179.96*7D
2024-06-30T05:06:24.9911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,179.68*55
2024-06-30T05:06:25.9909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,179.66*53
2024-06-30T05:06:26.9905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,179.91*7C
2024-06-30T05:06:27.9905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,180.10*75
2024-06-30T05:06:28.9903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,180.18*52
2024-06-30T05:06:29.9902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,180.22*5B
2024-06-30T05:06:30.9898093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,180.25*59
2024-06-30T05:06:31.9895930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,180.19*73
2024-06-30T05:06:33.0051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,180.25*7B
2024-06-30T05:06:34.0050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,180.43*77
2024-06-30T05:06:35.0048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,180.50*72
2024-06-30T05:06:36.0045686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,180.57*71
2024-06-30T05:06:37.0041854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,180.76*7D
2024-06-30T05:06:38.0042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,180.82*72
2024-06-30T05:06:39.0039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,180.76*54
2024-06-30T05:06:40.0037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,180.80*58
2024-06-30T05:06:41.0036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,180.82*50
2024-06-30T05:06:42.0034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,180.65*50
2024-06-30T05:06:43.0032480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,180.64*7E
2024-06-30T05:06:44.0030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,180.87*70
2024-06-30T05:06:45.0028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,180.87*7F
2024-06-30T05:06:46.0025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,180.72*77
2024-06-30T05:06:47.0024527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,180.74*5F
2024-06-30T05:06:48.0021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,180.81*57
2024-06-30T05:06:49.0019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,180.84*5A
2024-06-30T05:06:50.0019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,180.95*59
2024-06-30T05:06:51.0016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,181.10*55
2024-06-30T05:06:52.0014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,181.17*75
2024-06-30T05:06:53.0012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,181.12*76
2024-06-30T05:06:54.0010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,181.06*53
2024-06-30T05:06:55.0008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,181.14*53
2024-06-30T05:06:56.0006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,181.27*7D
2024-06-30T05:06:57.0004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,181.33*70
2024-06-30T05:06:58.0002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,181.23*57
2024-06-30T05:06:59.0000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,181.08*57
2024-06-30T05:06:59.9998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,181.08*53
2024-06-30T05:07:00.9996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,181.26*78
2024-06-30T05:07:01.9995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,181.49*7F
2024-06-30T05:07:02.9992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,181.60*76
2024-06-30T05:07:03.9990686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,181.56*71
2024-06-30T05:07:04.9989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,181.51*77
2024-06-30T05:07:05.9986786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,181.61*59
2024-06-30T05:07:06.9985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,181.76*54
2024-06-30T05:07:07.9983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,181.75*75
2024-06-30T05:07:08.9981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,181.78*76
2024-06-30T05:07:09.9977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,181.91*73
2024-06-30T05:07:10.9976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,181.99*78
2024-06-30T05:07:11.9975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,182.04*56
2024-06-30T05:07:12.9973626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,182.11*58
2024-06-30T05:07:13.9970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,182.12*7E
2024-06-30T05:07:14.9968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,182.02*7A
2024-06-30T05:07:15.9966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,182.06*79
2024-06-30T05:07:16.9965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,182.23*7E
2024-06-30T05:07:17.9963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,182.36*5F
2024-06-30T05:07:18.9961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,182.34*53
2024-06-30T05:07:19.9958511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,182.26*52
2024-06-30T05:07:20.9957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,182.22*7D
2024-06-30T05:07:21.9955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,182.20*79
2024-06-30T05:07:22.9953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,182.31*71
2024-06-30T05:07:23.9951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,182.55*7B
2024-06-30T05:07:24.9949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,182.68*76
2024-06-30T05:07:25.9947697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,182.59*7E
2024-06-30T05:07:26.9945677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,182.46*50
2024-06-30T05:07:27.9943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,182.42*59
2024-06-30T05:07:28.9941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,182.39*7D
2024-06-30T05:07:29.9939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,182.38*79
2024-06-30T05:07:30.9936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,182.43*75
2024-06-30T05:07:31.9935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,182.52*52
2024-06-30T05:07:32.9933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,182.60*55
2024-06-30T05:07:33.9971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,182.64*58
2024-06-30T05:07:35.0010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,182.71*70
2024-06-30T05:07:36.0009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,182.81*7B
2024-06-30T05:07:37.0007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,182.73*75
2024-06-30T05:07:38.0004905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,182.55*77
2024-06-30T05:07:39.0003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,182.59*77
2024-06-30T05:07:40.0002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,182.76*7D
2024-06-30T05:07:40.9999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,182.84*79
2024-06-30T05:07:41.9998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,182.87*55
2024-06-30T05:07:42.9995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,183.02*5D
2024-06-30T05:07:43.9994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,183.14*5B
2024-06-30T05:07:44.9992377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,183.17*5C
2024-06-30T05:07:46.0002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,183.14*7A
2024-06-30T05:07:46.9987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,183.06*76
2024-06-30T05:07:47.9985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,183.04*7D
2024-06-30T05:07:48.9983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,183.05*70
2024-06-30T05:07:49.9981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,183.24*72
2024-06-30T05:07:50.9979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,183.53*74
2024-06-30T05:07:51.9977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,183.59*58
2024-06-30T05:07:52.9975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,183.46*5A
2024-06-30T05:07:53.9974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,183.38*54
2024-06-30T05:07:54.9971838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,183.48*7B
2024-06-30T05:07:55.9970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,183.67*56
2024-06-30T05:07:56.9968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,183.66*7A
2024-06-30T05:07:57.9966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,183.52*51
2024-06-30T05:07:58.9963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,183.54*5F
2024-06-30T05:07:59.9962419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,183.75*76
2024-06-30T05:08:00.9960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,183.95*77
2024-06-30T05:08:01.9958097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,184.10*76
2024-06-30T05:08:02.9956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,184.06*57
2024-06-30T05:08:03.9953614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,183.84*5E
2024-06-30T05:08:04.9950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,183.80*51
2024-06-30T05:08:05.9949854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,184.02*78
2024-06-30T05:08:06.9948121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,184.31*7B
2024-06-30T05:08:07.9946276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,184.41*7C
2024-06-30T05:08:08.9983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,184.31*59
2024-06-30T05:08:09.9981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,184.23*54
2024-06-30T05:08:10.9979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,184.30*72
2024-06-30T05:08:11.9977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,184.51*7B
2024-06-30T05:08:12.9976200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,184.66*72
2024-06-30T05:08:13.9973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,184.67*73
2024-06-30T05:08:14.9971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,184.64*56
2024-06-30T05:08:15.9969668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,184.61*55
2024-06-30T05:08:16.9968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,184.57*52
2024-06-30T05:08:17.9965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,184.60*57
2024-06-30T05:08:18.9963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,184.79*55
2024-06-30T05:08:19.9961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,184.87*79
2024-06-30T05:08:20.9959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,184.75*75
2024-06-30T05:08:21.9957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,184.69*7E
2024-06-30T05:08:22.9956026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,184.76*70
2024-06-30T05:08:23.9954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,184.82*78
2024-06-30T05:08:24.9951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,184.81*76
2024-06-30T05:08:25.9950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,184.80*7F
2024-06-30T05:08:26.9968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,184.90*76
2024-06-30T05:08:27.9966198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,185.01*55
2024-06-30T05:08:28.9964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,184.92*57
2024-06-30T05:08:29.9960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,184.57*55
2024-06-30T05:08:30.9959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,184.40*5D
2024-06-30T05:08:31.9956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,184.74*71
2024-06-30T05:08:32.9955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,185.11*71
2024-06-30T05:08:33.9953886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,185.18*73
2024-06-30T05:08:34.9951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,185.11*5D
2024-06-30T05:08:35.9949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,185.01*56
2024-06-30T05:08:36.9947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,184.79*55
2024-06-30T05:08:37.9944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,184.80*79
2024-06-30T05:08:38.9944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,185.12*73
2024-06-30T05:08:39.9942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,185.39*7C
2024-06-30T05:08:40.9940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,185.52*70
2024-06-30T05:08:41.9938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,185.57*5E
2024-06-30T05:08:42.9935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,185.38*50
2024-06-30T05:08:43.9969749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,185.05*54
2024-06-30T05:08:44.9967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,184.97*54
2024-06-30T05:08:45.9964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,185.15*72
2024-06-30T05:08:46.9963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,185.40*7D
2024-06-30T05:08:47.9961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,185.53*7C
2024-06-30T05:08:48.9959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,185.44*5B
2024-06-30T05:08:49.9957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,185.32*52
2024-06-30T05:08:50.9955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,185.28*50
2024-06-30T05:08:51.9953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,185.30*70
2024-06-30T05:08:52.9952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,185.31*75
2024-06-30T05:08:53.9950241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,185.43*75
2024-06-30T05:08:54.9947568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,185.56*5F
2024-06-30T05:08:55.9946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,185.40*5D
2024-06-30T05:08:56.9943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,185.11*7E
2024-06-30T05:08:57.9942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,185.15*7A
2024-06-30T05:08:58.9940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,185.39*73
2024-06-30T05:08:59.9937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,185.50*7F
2024-06-30T05:09:00.9935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,185.50*58
2024-06-30T05:09:01.9933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,185.41*59
2024-06-30T05:09:02.9931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,185.25*51
2024-06-30T05:09:03.9930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,185.12*5E
2024-06-30T05:09:04.9927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,185.02*5A
2024-06-30T05:09:05.9925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,184.99*7D
2024-06-30T05:09:06.9924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,185.07*70
2024-06-30T05:09:07.9921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,185.26*70
2024-06-30T05:09:08.9919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,185.36*77
2024-06-30T05:09:10.0073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,185.27*7D
2024-06-30T05:09:11.0070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,185.16*78
2024-06-30T05:09:11.9912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,185.05*54
2024-06-30T05:09:12.9910233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,184.96*52
2024-06-30T05:09:14.0064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,184.90*7E
2024-06-30T05:09:15.0062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,184.86*7F
2024-06-30T05:09:16.0060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,184.89*7E
2024-06-30T05:09:17.0058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,184.95*7E
2024-06-30T05:09:17.9899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,184.89*5D
2024-06-30T05:09:19.0054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,184.75*5B
2024-06-30T05:09:20.0050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,184.74*5A
2024-06-30T05:09:21.0050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,184.81*75
2024-06-30T05:09:22.0047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,184.81*56
2024-06-30T05:09:23.0046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,184.72*58
2024-06-30T05:09:24.0043146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,184.59*7D
2024-06-30T05:09:25.0041755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,184.53*53
2024-06-30T05:09:26.0039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,184.58*5C
2024-06-30T05:09:27.0037281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,184.61*70
2024-06-30T05:09:28.0035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,184.52*77
2024-06-30T05:09:29.0032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,184.41*76
2024-06-30T05:09:30.0030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,184.36*7F
2024-06-30T05:09:31.0029591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,184.35*5B
2024-06-30T05:09:32.0027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,184.33*55
2024-06-30T05:09:33.0024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,184.31*5E
2024-06-30T05:09:34.0022752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,184.33*53
2024-06-30T05:09:35.0021076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,184.22*59
2024-06-30T05:09:36.0019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,183.96*52
2024-06-30T05:09:37.0017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,183.75*74
2024-06-30T05:09:38.0027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,183.78*7D
2024-06-30T05:09:39.0012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,184.01*71
2024-06-30T05:09:40.0010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,184.07*7C
2024-06-30T05:09:41.0009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,183.85*52
2024-06-30T05:09:42.0007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,183.52*58
2024-06-30T05:09:43.0005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,183.53*7D
2024-06-30T05:09:44.0003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,183.80*72
2024-06-30T05:09:45.0000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,183.62*7B
2024-06-30T05:09:45.9998782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,183.00*5D
2024-06-30T05:09:46.9997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,182.72*5A
2024-06-30T05:09:47.9995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,182.84*76
2024-06-30T05:09:48.9993450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,182.81*7D
2024-06-30T05:09:49.9991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,182.54*5E
2024-06-30T05:09:50.9988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,182.38*7A
2024-06-30T05:09:51.9987392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,182.44*7B
2024-06-30T05:09:52.9984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,182.41*70
2024-06-30T05:09:53.9983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,182.23*78
2024-06-30T05:09:54.9981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,181.95*5E
2024-06-30T05:09:55.9978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,181.61*50
2024-06-30T05:09:56.9977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,181.35*59
2024-06-30T05:09:57.9973911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,181.31*7B
2024-06-30T05:09:58.9973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,181.35*7A
2024-06-30T05:09:59.9971755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,181.23*7D
2024-06-30T05:10:00.9969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,180.96*78
2024-06-30T05:10:01.9967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,180.78*7D
2024-06-30T05:10:02.9965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,180.77*5B
2024-06-30T05:10:03.9963635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,180.78*73
2024-06-30T05:10:04.9960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,180.72*73
2024-06-30T05:10:05.9959607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,180.58*78
2024-06-30T05:10:06.9957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,180.33*58
2024-06-30T05:10:07.9955939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,180.09*51
2024-06-30T05:10:08.9953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,179.86*5D
2024-06-30T05:10:09.9952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,179.63*5A
2024-06-30T05:10:10.9949914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,179.60*75
2024-06-30T05:10:11.9948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,179.69*73
2024-06-30T05:10:12.9946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,179.70*75
2024-06-30T05:10:13.9944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,179.56*53
2024-06-30T05:10:14.9941907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,179.34*5F
2024-06-30T05:10:15.9940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,179.15*7E
2024-06-30T05:10:16.9937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,179.11*72
2024-06-30T05:10:17.9936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,179.19*7E
2024-06-30T05:10:18.9933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,179.17*71
2024-06-30T05:10:19.9932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,178.93*5A
2024-06-30T05:10:20.9929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,178.64*51
2024-06-30T05:10:21.9928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,178.64*78
2024-06-30T05:10:22.9926473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,178.82*75
2024-06-30T05:10:23.9923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,178.76*7A
2024-06-30T05:10:24.9922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,178.54*5C
2024-06-30T05:10:25.9920317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,178.49*55
2024-06-30T05:10:26.9918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,178.58*70
2024-06-30T05:10:27.9915745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,178.60*76
2024-06-30T05:10:29.0070047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,178.65*73
2024-06-30T05:10:30.0068061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,178.67*71
2024-06-30T05:10:30.9910128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,178.53*59
2024-06-30T05:10:31.9907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,178.25*5E
2024-06-30T05:10:33.0062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,178.12*58
2024-06-30T05:10:34.0060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,178.26*7D
2024-06-30T05:10:35.0059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,178.43*7C
2024-06-30T05:10:36.0055178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,178.31*70
2024-06-30T05:10:37.0054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,178.07*5B
2024-06-30T05:10:38.0052267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,178.10*53
2024-06-30T05:10:39.0051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,178.27*55
2024-06-30T05:10:40.0048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,178.26*72
2024-06-30T05:10:41.0046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,178.17*71
2024-06-30T05:10:42.0043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,178.18*79
2024-06-30T05:10:43.0065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,178.24*74
2024-06-30T05:10:43.9929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,178.23*77
2024-06-30T05:10:44.9926874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,178.27*74
2024-06-30T05:10:45.9925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,178.43*72
2024-06-30T05:10:46.9922877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,178.47*5A
2024-06-30T05:10:47.9920829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,178.22*56
2024-06-30T05:10:48.9918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,177.93*58
2024-06-30T05:10:50.0073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,177.86*78
2024-06-30T05:10:51.0071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,178.09*7A
2024-06-30T05:10:52.0068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,178.40*7B
2024-06-30T05:10:53.0067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,178.47*71
2024-06-30T05:10:53.9908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,178.34*56
2024-06-30T05:10:54.9907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,178.24*5E
2024-06-30T05:10:55.9905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,178.19*5B
2024-06-30T05:10:57.0059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,178.13*76
2024-06-30T05:10:58.0057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,178.10*76
2024-06-30T05:10:59.0055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,178.16*74
2024-06-30T05:11:00.0053282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,178.28*7A
2024-06-30T05:11:01.0051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,178.35*50
2024-06-30T05:11:02.0049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,178.30*5E
2024-06-30T05:11:03.0047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,178.25*5E
2024-06-30T05:11:04.0045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,178.11*5B
2024-06-30T05:11:05.0043754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,177.95*75
2024-06-30T05:11:06.0041479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,178.02*74
2024-06-30T05:11:07.0039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,178.26*7C
2024-06-30T05:11:08.0037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,178.42*75
2024-06-30T05:11:09.0034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,178.42*5D
2024-06-30T05:11:10.0033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,178.22*5E
2024-06-30T05:11:11.0031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,177.97*5A
2024-06-30T05:11:12.0047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,177.92*58
2024-06-30T05:11:13.0045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,178.09*7A
2024-06-30T05:11:14.0043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,178.29*7C
2024-06-30T05:11:15.0042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,178.37*76
2024-06-30T05:11:16.0039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,178.20*77
2024-06-30T05:11:17.0037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,177.99*52
2024-06-30T05:11:18.0036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,177.97*58
2024-06-30T05:11:19.0033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,177.93*5F
2024-06-30T05:11:20.0031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,177.89*7D
2024-06-30T05:11:21.0029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,177.91*74
2024-06-30T05:11:22.0027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,178.00*7F
2024-06-30T05:11:23.0046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,178.09*79
2024-06-30T05:11:24.0045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,178.13*72
2024-06-30T05:11:25.0043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,178.11*53
2024-06-30T05:11:26.0040621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,178.03*50
2024-06-30T05:11:27.0039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,177.95*54
2024-06-30T05:11:28.0037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,178.00*79
2024-06-30T05:11:29.0036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,178.14*77
2024-06-30T05:11:30.0034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,178.19*72
2024-06-30T05:11:31.0031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,178.10*5D
2024-06-30T05:11:32.0029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,178.00*5C
2024-06-30T05:11:33.0027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,177.90*55
2024-06-30T05:11:34.0025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,177.94*74
2024-06-30T05:11:35.0023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,178.22*78
2024-06-30T05:11:36.0021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,178.49*72
2024-06-30T05:11:37.0019411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,178.59*5A
2024-06-30T05:11:38.0018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,178.59*5A
2024-06-30T05:11:39.0015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,178.60*5F
2024-06-30T05:11:40.0013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,178.67*5E
2024-06-30T05:11:41.0011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,178.70*7F
2024-06-30T05:11:42.0009884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,178.72*74
2024-06-30T05:11:43.0007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,178.82*73
2024-06-30T05:11:44.0005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,178.85*78
2024-06-30T05:11:45.0003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,178.81*7E
2024-06-30T05:11:46.0001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,178.99*79
2024-06-30T05:11:46.9999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,179.30*7B
2024-06-30T05:11:47.9998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,179.39*7C
2024-06-30T05:11:48.9996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,179.39*5C
2024-06-30T05:11:49.9993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,179.40*5B
2024-06-30T05:11:50.9991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,179.33*76
2024-06-30T05:11:51.9990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,179.40*7B
2024-06-30T05:11:52.9987274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,179.68*79
2024-06-30T05:11:53.9986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,179.81*70
2024-06-30T05:11:54.9984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,179.69*54
2024-06-30T05:11:55.9981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,179.62*56
2024-06-30T05:11:56.9979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,179.65*59
2024-06-30T05:11:57.9978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,179.78*7A
2024-06-30T05:11:58.9976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,180.10*76
2024-06-30T05:11:59.9973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,180.48*7E
2024-06-30T05:12:00.9971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,180.49*50
2024-06-30T05:12:01.9970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,180.08*79
2024-06-30T05:12:02.9967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,179.75*7B
2024-06-30T05:12:03.9966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,179.92*70
2024-06-30T05:12:04.9964403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.24,180.48*75
2024-06-30T05:12:05.9961562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.31,180.78*7F
2024-06-30T05:12:06.9960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,180.64*5A
2024-06-30T05:12:07.9958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,180.55*57
2024-06-30T05:12:08.9956070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,180.65*57
2024-06-30T05:12:09.9954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,180.70*5D
2024-06-30T05:12:10.9952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,180.63*58
2024-06-30T05:12:11.9950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,180.61*75
2024-06-30T05:12:12.9948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,180.74*52
2024-06-30T05:12:13.9946435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,180.71*5B
2024-06-30T05:12:14.9944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,180.57*5B
2024-06-30T05:12:15.9942526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,180.54*70
2024-06-30T05:12:16.9940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,180.60*7D
2024-06-30T05:12:17.9937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,180.67*7B
2024-06-30T05:12:18.9936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,180.74*7C
2024-06-30T05:12:19.9934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,180.82*5C
2024-06-30T05:12:20.9932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,180.89*5B
2024-06-30T05:12:21.9930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,180.89*5C
2024-06-30T05:12:22.9928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,180.83*5C
2024-06-30T05:12:23.9926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,180.77*72
2024-06-30T05:12:24.9924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,180.84*7F
2024-06-30T05:12:26.0078222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,180.98*7B
2024-06-30T05:12:27.0076722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,181.06*71
2024-06-30T05:12:28.0075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,181.04*70
2024-06-30T05:12:29.0073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,181.00*55
2024-06-30T05:12:30.0070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,181.15*53
2024-06-30T05:12:31.0067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,181.36*73
2024-06-30T05:12:32.0067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,181.43*55
2024-06-30T05:12:33.0064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,181.35*5B
2024-06-30T05:12:34.0062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,181.26*5D
2024-06-30T05:12:35.0061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,181.34*57
2024-06-30T05:12:36.0059062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,181.49*79
2024-06-30T05:12:37.0056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,181.53*7F
2024-06-30T05:12:38.0055323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,181.54*72
2024-06-30T05:12:39.0053142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,181.64*70
2024-06-30T05:12:40.0051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,181.74*76
2024-06-30T05:12:41.0049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,181.77*7D
2024-06-30T05:12:42.0046119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,181.85*7C
2024-06-30T05:12:43.0044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,181.99*70
2024-06-30T05:12:44.0043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,182.09*7A
2024-06-30T05:12:45.0040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,182.13*5D
2024-06-30T05:12:46.0039791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,182.09*57
2024-06-30T05:12:47.0036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,182.10*5D
2024-06-30T05:12:48.0035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,182.17*7E
2024-06-30T05:12:49.0034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,182.22*76
2024-06-30T05:12:50.0030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,182.34*73
2024-06-30T05:12:51.0029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,182.55*7A
2024-06-30T05:12:52.0027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,182.71*72
2024-06-30T05:12:53.0095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,182.68*7D
2024-06-30T05:12:54.0024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,182.58*7C
2024-06-30T05:12:55.0021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,182.68*78
2024-06-30T05:12:56.0020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,182.90*79
2024-06-30T05:12:57.0017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,183.00*70
2024-06-30T05:12:58.0015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,182.95*52
2024-06-30T05:12:59.0014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,182.90*5B
2024-06-30T05:13:00.0012604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,183.02*57
2024-06-30T05:13:01.0010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,183.32*7A
2024-06-30T05:13:02.0008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,183.47*78
2024-06-30T05:13:03.0006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,183.41*5C
2024-06-30T05:13:04.0004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,183.46*5A
2024-06-30T05:13:05.0002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,183.62*7E
2024-06-30T05:13:06.0000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,183.72*75
2024-06-30T05:13:06.9998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,183.66*7D
2024-06-30T05:13:07.9996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,183.75*70
2024-06-30T05:13:08.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,184.03*79
2024-06-30T05:13:09.9992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,184.10*7F
2024-06-30T05:13:10.9990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,184.11*78
2024-06-30T05:13:11.9988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,184.25*7D
2024-06-30T05:13:12.9986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,184.32*52
2024-06-30T05:13:13.9984466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,184.27*52
2024-06-30T05:13:14.9982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,184.31*5E
2024-06-30T05:13:15.9980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,184.58*78
2024-06-30T05:13:16.9978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,184.83*7F
2024-06-30T05:13:17.9976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,184.81*70
2024-06-30T05:13:18.9974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,184.62*57
2024-06-30T05:13:19.9973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,184.62*73
2024-06-30T05:13:20.9970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,184.92*79
2024-06-30T05:13:21.9967951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,185.18*70
2024-06-30T05:13:22.9964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,185.09*75
2024-06-30T05:13:23.9962283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,184.95*53
2024-06-30T05:13:24.9960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,185.00*5E
2024-06-30T05:13:25.9956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,185.20*73
2024-06-30T05:13:26.9954038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,185.39*79
2024-06-30T05:13:27.9951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,185.27*71
2024-06-30T05:13:28.9948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,185.08*50
2024-06-30T05:13:29.9946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,185.11*5E
2024-06-30T05:13:30.9943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,185.26*59
2024-06-30T05:13:31.9941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,185.30*5A
2024-06-30T05:13:32.9938941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,185.24*71
2024-06-30T05:13:33.9937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,185.28*7F
2024-06-30T05:13:34.9934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,185.41*7A
2024-06-30T05:13:36.0088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,185.43*75
2024-06-30T05:13:37.0086058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,185.28*7A
2024-06-30T05:13:38.0083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,185.23*74
2024-06-30T05:13:39.0081835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,185.40*7D
2024-06-30T05:13:40.0079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,185.44*7F
2024-06-30T05:13:40.9921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,185.33*5F
2024-06-30T05:13:41.9918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,185.26*55
2024-06-30T05:13:42.9916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,185.36*54
2024-06-30T05:13:44.0070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,185.48*7B
2024-06-30T05:13:45.0068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,185.50*71
2024-06-30T05:13:46.0065348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,185.41*72
2024-06-30T05:13:47.0064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,185.33*5C
2024-06-30T05:13:48.0061798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,185.37*5A
2024-06-30T05:13:49.0058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,185.45*73
2024-06-30T05:13:50.0057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,185.44*75
2024-06-30T05:13:51.0055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,185.38*71
2024-06-30T05:13:52.0052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,185.41*7A
2024-06-30T05:13:53.0050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,185.51*70
2024-06-30T05:13:54.0048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,185.45*72
2024-06-30T05:13:55.0046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,185.37*56
2024-06-30T05:13:56.0044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,185.49*74
2024-06-30T05:13:57.0043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,185.66*7A
2024-06-30T05:13:57.9930574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,185.60*5D
2024-06-30T05:13:59.0038115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,185.47*5D
2024-06-30T05:14:00.0036559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,185.45*5E
2024-06-30T05:14:01.0034828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,185.43*70
2024-06-30T05:14:02.0032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,185.45*74
2024-06-30T05:14:03.0030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,185.54*7E
2024-06-30T05:14:04.0027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,185.61*71
2024-06-30T05:14:05.0026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,185.65*79
2024-06-30T05:14:06.0024479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,185.67*7C
2024-06-30T05:14:07.0022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,185.59*7C
2024-06-30T05:14:08.0019453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,185.50*71
2024-06-30T05:14:09.0018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,185.60*7E
2024-06-30T05:14:10.0017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,185.88*5D
2024-06-30T05:14:11.0012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,186.04*5A
2024-06-30T05:14:12.0011282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,185.82*50
2024-06-30T05:14:13.0010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,185.46*5D
2024-06-30T05:14:14.0008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,185.40*77
2024-06-30T05:14:15.0006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,185.70*79
2024-06-30T05:14:16.0004065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,186.00*7D
2024-06-30T05:14:17.0002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,186.07*75
2024-06-30T05:14:18.0000177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,185.90*50
2024-06-30T05:14:18.9998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,185.59*55
2024-06-30T05:14:19.9996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,185.44*57
2024-06-30T05:14:20.9994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,185.55*77
2024-06-30T05:14:21.9992299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,185.70*75
2024-06-30T05:14:22.9990251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,185.78*7C
2024-06-30T05:14:23.9987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,185.78*7F
2024-06-30T05:14:24.9985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,185.72*5A
2024-06-30T05:14:26.0019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,185.69*56
2024-06-30T05:14:26.9981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,185.61*5B
2024-06-30T05:14:27.9980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,185.56*71
2024-06-30T05:14:28.9978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,185.58*7A
2024-06-30T05:14:29.9975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,185.61*78
2024-06-30T05:14:30.9974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,185.61*70
2024-06-30T05:14:31.9972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,185.64*5D
2024-06-30T05:14:32.9970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,185.52*51
2024-06-30T05:14:33.9968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,185.25*7E
2024-06-30T05:14:34.9966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,185.30*75
2024-06-30T05:14:35.9964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,185.59*72
2024-06-30T05:14:36.9962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,185.64*70
2024-06-30T05:14:37.9959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,185.38*5C
2024-06-30T05:14:38.9958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,185.07*5F
2024-06-30T05:14:39.9956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,185.10*71
2024-06-30T05:14:40.9954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,185.33*75
2024-06-30T05:14:41.9952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,185.37*77
2024-06-30T05:14:42.9949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,185.20*5C
2024-06-30T05:14:43.9957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,185.04*59
2024-06-30T05:14:44.9946358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,184.99*5B
2024-06-30T05:14:45.9944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,184.93*7D
2024-06-30T05:14:46.9942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,184.94*76
2024-06-30T05:14:47.9940505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,185.07*76
2024-06-30T05:14:48.9937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,185.03*5B
2024-06-30T05:14:49.9935835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,184.54*57
2024-06-30T05:14:50.9934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,184.09*50
2024-06-30T05:14:52.0088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,184.13*72
2024-06-30T05:14:53.0086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,184.32*7F
2024-06-30T05:14:54.0083949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,184.32*7F
2024-06-30T05:14:55.0082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,184.34*7A
2024-06-30T05:14:55.9923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,184.29*5A
2024-06-30T05:14:56.9922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,184.05*5C
2024-06-30T05:14:57.9920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,183.81*55
2024-06-30T05:14:58.9918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,183.67*5D
2024-06-30T05:15:00.0072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,183.52*7F
2024-06-30T05:15:01.0071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,183.44*7B
2024-06-30T05:15:02.0068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,183.50*71
2024-06-30T05:15:03.0066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,183.48*70
2024-06-30T05:15:04.0064628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,183.33*7F
2024-06-30T05:15:05.0062764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,183.23*5C
2024-06-30T05:15:06.0060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,183.26*7C
2024-06-30T05:15:07.0058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,183.24*79
2024-06-30T05:15:08.0056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,183.07*57
2024-06-30T05:15:09.0055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,182.94*57
2024-06-30T05:15:10.0057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,182.93*71
2024-06-30T05:15:11.0051431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,182.86*7A
2024-06-30T05:15:12.0049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,182.81*7D
2024-06-30T05:15:13.0047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,182.86*71
2024-06-30T05:15:14.0044975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,182.91*79
2024-06-30T05:15:15.0043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,182.83*51
2024-06-30T05:15:16.0040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,182.82*5A
2024-06-30T05:15:17.0038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,182.86*7C
2024-06-30T05:15:18.0037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,182.76*70
2024-06-30T05:15:19.0034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,182.68*7D
2024-06-30T05:15:20.0033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,182.76*72
2024-06-30T05:15:21.0031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,182.77*74
2024-06-30T05:15:22.0029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,182.63*58
2024-06-30T05:15:23.0025922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,182.54*58
2024-06-30T05:15:24.0025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,182.58*7F
2024-06-30T05:15:25.0023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,182.58*7F
2024-06-30T05:15:26.0020600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,182.58*79
2024-06-30T05:15:27.0019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,182.65*7A
2024-06-30T05:15:28.0017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,182.53*5B
2024-06-30T05:15:29.0015251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,182.29*51
2024-06-30T05:15:30.0012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,182.28*5C
2024-06-30T05:15:31.0011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,182.50*73
2024-06-30T05:15:32.0009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,182.57*7E
2024-06-30T05:15:33.0007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,182.31*71
2024-06-30T05:15:34.0005304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,182.03*52
2024-06-30T05:15:35.0003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,182.05*7B
2024-06-30T05:15:36.0001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,182.19*7F
2024-06-30T05:15:36.9999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,182.13*7E
2024-06-30T05:15:38.0040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,181.91*52
2024-06-30T05:15:38.9995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,181.83*50
2024-06-30T05:15:39.9994267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,181.91*77
2024-06-30T05:15:40.9992034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,181.98*7A
2024-06-30T05:15:41.9989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,181.87*7E
2024-06-30T05:15:42.9987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,181.62*5D
2024-06-30T05:15:43.9985474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,181.33*5B
2024-06-30T05:15:44.9983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,181.23*58
2024-06-30T05:15:45.9981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,181.45*75
2024-06-30T05:15:46.9979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,181.60*7E
2024-06-30T05:15:47.9977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,181.35*78
2024-06-30T05:15:48.9975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,180.89*58
2024-06-30T05:15:49.9973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,180.62*59
2024-06-30T05:15:50.9972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,180.61*51
2024-06-30T05:15:51.9970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,180.62*75
2024-06-30T05:15:52.9967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,180.45*73
2024-06-30T05:15:53.9965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,180.28*7E
2024-06-30T05:15:54.9963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,180.27*70
2024-06-30T05:15:55.9962058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,180.24*5C
2024-06-30T05:15:56.9980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,180.10*57
2024-06-30T05:15:57.9979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,179.87*57
2024-06-30T05:15:58.9978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,179.71*7C
2024-06-30T05:15:59.9975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,179.76*71
2024-06-30T05:16:00.9973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,179.82*72
2024-06-30T05:16:01.9972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,179.62*5C
2024-06-30T05:16:02.9969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,179.46*50
2024-06-30T05:16:03.9967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,179.47*73
2024-06-30T05:16:04.9965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,179.45*75
2024-06-30T05:16:05.9964163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,179.39*7D
2024-06-30T05:16:06.9962161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,179.32*79
2024-06-30T05:16:07.9960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,179.29*77
2024-06-30T05:16:08.9957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,179.36*7B
2024-06-30T05:16:09.9955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,179.44*79
2024-06-30T05:16:10.9954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,179.40*5F
2024-06-30T05:16:11.9952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,179.24*5B
2024-06-30T05:16:12.9949704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,179.18*7B
2024-06-30T05:16:13.9948143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,179.30*77
2024-06-30T05:16:14.9946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,179.36*7B
2024-06-30T05:16:15.9943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,179.27*56
2024-06-30T05:16:16.9942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,179.10*54
2024-06-30T05:16:17.9939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,178.97*78
2024-06-30T05:16:19.0094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,179.01*7F
2024-06-30T05:16:20.0092080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,179.18*7F
2024-06-30T05:16:21.0090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,179.23*75
2024-06-30T05:16:21.9932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,179.16*5B
2024-06-30T05:16:22.9966543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,179.05*51
2024-06-30T05:16:23.9928422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,178.94*5C
2024-06-30T05:16:25.0007158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,178.91*79
2024-06-30T05:16:26.0005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,178.94*74
2024-06-30T05:16:27.0003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,178.91*7A
2024-06-30T05:16:28.0001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,178.89*75
2024-06-30T05:16:28.9999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,178.93*5F
2024-06-30T05:16:29.9996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,178.90*5E
2024-06-30T05:16:30.9995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,178.79*5D
2024-06-30T05:16:31.9993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,178.79*72
2024-06-30T05:16:32.9991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,178.90*72
2024-06-30T05:16:33.9989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,178.84*50
2024-06-30T05:16:34.9987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,178.58*58
2024-06-30T05:16:35.9985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,178.47*56
2024-06-30T05:16:36.9983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,178.63*7A
2024-06-30T05:16:37.9980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,178.78*73
2024-06-30T05:16:38.9979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,178.86*70
2024-06-30T05:16:39.9977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,178.87*50
2024-06-30T05:16:40.9975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,178.74*5A
2024-06-30T05:16:42.0064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,178.65*57
2024-06-30T05:16:42.9969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,178.69*5E
2024-06-30T05:16:43.9969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,178.76*76
2024-06-30T05:16:44.9967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,178.70*72
2024-06-30T05:16:45.9966087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,178.57*78
2024-06-30T05:16:46.9964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,178.62*70
2024-06-30T05:16:47.9961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,178.77*75
2024-06-30T05:16:48.9959442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,178.77*78
2024-06-30T05:16:49.9957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,178.71*5B
2024-06-30T05:16:50.9955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,178.77*71
2024-06-30T05:16:51.9954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,178.89*70
2024-06-30T05:16:52.9951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,178.96*70
2024-06-30T05:16:53.9983038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,178.86*53
2024-06-30T05:16:54.9981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,178.59*5A
2024-06-30T05:16:55.9978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,178.47*57
2024-06-30T05:16:56.9977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,178.56*7A
2024-06-30T05:16:57.9975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,178.68*7D
2024-06-30T05:16:58.9973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,178.79*73
2024-06-30T05:16:59.9970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,178.85*74
2024-06-30T05:17:00.9969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,178.87*5D
2024-06-30T05:17:01.9967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,178.84*55
2024-06-30T05:17:02.9965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,178.77*5E
2024-06-30T05:17:03.9963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,178.72*5F
2024-06-30T05:17:04.9961736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,178.74*5A
2024-06-30T05:17:05.9958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,178.84*79
2024-06-30T05:17:06.9957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,178.92*7E
2024-06-30T05:17:07.9955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,178.88*55
2024-06-30T05:17:08.9953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,178.91*5B
2024-06-30T05:17:09.9951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,179.09*5B
2024-06-30T05:17:10.9949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,179.12*55
2024-06-30T05:17:11.9947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,178.94*55
2024-06-30T05:17:13.0101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,178.97*7F
2024-06-30T05:17:14.0100500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,179.29*7F
2024-06-30T05:17:15.0097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,179.51*7E
2024-06-30T05:17:16.0095701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,179.47*73
2024-06-30T05:17:17.0094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,179.36*7B
2024-06-30T05:17:18.0091485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,179.37*7C
2024-06-30T05:17:19.0089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,179.51*73
2024-06-30T05:17:19.9931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,179.74*56
2024-06-30T05:17:20.9929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,179.85*54
2024-06-30T05:17:21.9927647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,179.83*50
2024-06-30T05:17:23.0082100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,179.78*51
2024-06-30T05:17:24.0080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,179.84*75
2024-06-30T05:17:25.0077367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,179.98*76
2024-06-30T05:17:26.0076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,180.15*75
2024-06-30T05:17:27.0074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,180.29*7A
2024-06-30T05:17:28.0071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,180.33*73
2024-06-30T05:17:29.0070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,180.33*73
2024-06-30T05:17:30.0068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,180.33*7D
2024-06-30T05:17:31.0066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,180.36*59
2024-06-30T05:17:32.0064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,180.33*5D
2024-06-30T05:17:33.0062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,180.34*55
2024-06-30T05:17:34.0060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,180.65*74
2024-06-30T05:17:35.0058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,181.01*71
2024-06-30T05:17:36.0056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,181.04*7E
2024-06-30T05:17:37.0054305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,180.86*54
2024-06-30T05:17:38.0052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,180.75*55
2024-06-30T05:17:39.0049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,180.88*7F
2024-06-30T05:17:40.0048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,181.15*7A
2024-06-30T05:17:41.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,181.26*77
2024-06-30T05:17:42.0044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,181.18*59
2024-06-30T05:17:43.0041529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,181.21*56
2024-06-30T05:17:44.0040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,181.38*50
2024-06-30T05:17:45.0038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,181.48*79
2024-06-30T05:17:46.0036131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,181.35*72
2024-06-30T05:17:47.0034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,181.17*5B
2024-06-30T05:17:48.0032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,181.32*5D
2024-06-30T05:17:49.0030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,181.69*79
2024-06-30T05:17:50.0028815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,181.84*73
2024-06-30T05:17:51.0026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,181.74*74
2024-06-30T05:17:52.0024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,181.73*5F
2024-06-30T05:17:53.0022740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,181.87*52
2024-06-30T05:17:54.0020726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,181.93*5B
2024-06-30T05:17:55.0018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,181.88*77
2024-06-30T05:17:56.0017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,181.92*70
2024-06-30T05:17:57.0014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,182.03*70
2024-06-30T05:17:58.0012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,182.11*72
2024-06-30T05:17:59.0010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,182.24*7D
2024-06-30T05:18:00.0009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,182.26*79
2024-06-30T05:18:01.0007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,182.08*57
2024-06-30T05:18:02.0004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,182.12*5A
2024-06-30T05:18:03.0002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,182.39*74
2024-06-30T05:18:04.0001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,182.42*70
2024-06-30T05:18:04.9998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,182.27*74
2024-06-30T05:18:05.9996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,182.25*5D
2024-06-30T05:18:06.9994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,182.36*53
2024-06-30T05:18:08.0013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,182.44*7B
2024-06-30T05:18:09.0012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,182.53*7A
2024-06-30T05:18:10.0010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,182.70*70
2024-06-30T05:18:11.0007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,182.74*75
2024-06-30T05:18:12.0006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,182.61*5C
2024-06-30T05:18:13.0003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,182.44*5C
2024-06-30T05:18:14.0002070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,182.45*50
2024-06-30T05:18:15.0000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,182.66*7D
2024-06-30T05:18:15.9998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,182.76*72
2024-06-30T05:18:16.9996570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,182.63*5A
2024-06-30T05:18:17.9993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,182.48*5A
2024-06-30T05:18:18.9992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,182.47*74
2024-06-30T05:18:19.9990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,182.63*70
2024-06-30T05:18:20.9988053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,182.80*70
2024-06-30T05:18:21.9985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,182.79*7A
2024-06-30T05:18:22.9984007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,182.69*5B
2024-06-30T05:18:23.9982219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,182.59*50
2024-06-30T05:18:24.9980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,182.52*58
2024-06-30T05:18:25.9978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,182.52*7D
2024-06-30T05:18:26.9976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,182.56*7B
2024-06-30T05:18:27.9974474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,182.57*52
2024-06-30T05:18:28.9972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,182.47*52
2024-06-30T05:18:29.9970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,182.41*73
2024-06-30T05:18:30.9968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,182.63*74
2024-06-30T05:18:31.9965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,182.83*77
2024-06-30T05:18:32.9964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,182.60*73
2024-06-30T05:18:33.9962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,182.13*54
2024-06-30T05:18:34.9961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,181.97*53
2024-06-30T05:18:35.9958042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,182.22*7C
2024-06-30T05:18:36.9956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,182.45*7A
2024-06-30T05:18:37.9954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,182.36*77
2024-06-30T05:18:38.9952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,182.15*5B
2024-06-30T05:18:39.9949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,181.97*57
2024-06-30T05:18:40.9948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,181.95*53
2024-06-30T05:18:42.0102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,182.06*7E
2024-06-30T05:18:43.0101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,182.14*79
2024-06-30T05:18:44.0099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,182.20*76
2024-06-30T05:18:45.0096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,182.29*7E
2024-06-30T05:18:45.9938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,182.25*5A
2024-06-30T05:18:47.0092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,182.13*5D
2024-06-30T05:18:48.0090781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,182.06*71
2024-06-30T05:18:49.0087687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,182.14*70
2024-06-30T05:18:50.0085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,182.24*7E
2024-06-30T05:18:51.0084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,182.19*5F
2024-06-30T05:18:52.0111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,182.07*58
2024-06-30T05:18:53.0080507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,182.12*53
2024-06-30T05:18:54.0077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,182.36*71
2024-06-30T05:18:55.0076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,182.56*7A
2024-06-30T05:18:56.0074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,182.54*54
2024-06-30T05:18:57.0072858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,182.35*5F
2024-06-30T05:18:58.0070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,182.25*5E
2024-06-30T05:18:59.0069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,182.32*70
2024-06-30T05:19:00.0067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,182.53*73
2024-06-30T05:19:01.0065207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,182.70*77
2024-06-30T05:19:02.0062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,182.66*55
2024-06-30T05:19:03.0061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,182.58*53
2024-06-30T05:19:04.0057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,182.58*58
2024-06-30T05:19:05.0056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,182.66*79
2024-06-30T05:19:06.0054863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,182.72*7D
2024-06-30T05:19:07.0052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,182.71*51
2024-06-30T05:19:08.0050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,182.70*55
2024-06-30T05:19:09.0047502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,182.68*5D
2024-06-30T05:19:10.0047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,182.65*74
2024-06-30T05:19:11.0045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,182.76*73
2024-06-30T05:19:12.0042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,183.04*73
2024-06-30T05:19:13.0041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,183.22*7D
2024-06-30T05:19:14.0039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,183.09*54
2024-06-30T05:19:15.0037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,182.94*79
2024-06-30T05:19:16.0034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,182.97*7F
2024-06-30T05:19:17.0032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,183.10*7B
2024-06-30T05:19:18.0031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,183.14*71
2024-06-30T05:19:19.0029508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,183.01*70
2024-06-30T05:19:20.0027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,182.86*52
2024-06-30T05:19:21.0025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,182.90*5F
2024-06-30T05:19:22.0024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,183.06*54
2024-06-30T05:19:23.0021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,183.17*52
2024-06-30T05:19:24.0020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,183.06*56
2024-06-30T05:19:25.0017831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,182.85*56
2024-06-30T05:19:26.0015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,182.93*7F
2024-06-30T05:19:27.0013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,183.27*76
2024-06-30T05:19:28.0011024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,183.32*7A
2024-06-30T05:19:29.0008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,182.94*7C
2024-06-30T05:19:30.0005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,182.72*57
2024-06-30T05:19:31.0005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,182.85*5D
2024-06-30T05:19:32.0003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,183.04*5A
2024-06-30T05:19:33.0002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,183.00*74
2024-06-30T05:19:33.9999187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,182.75*56
2024-06-30T05:19:34.9997596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,182.61*75
2024-06-30T05:19:35.9995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,182.71*73
2024-06-30T05:19:36.9993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,182.84*76
2024-06-30T05:19:37.9991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,182.89*79
2024-06-30T05:19:38.9989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,182.85*71
2024-06-30T05:19:39.9988201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,182.71*73
2024-06-30T05:19:40.9985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,182.69*51
2024-06-30T05:19:41.9984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,182.88*52
2024-06-30T05:19:42.9981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,182.96*78
2024-06-30T05:19:43.9978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,182.81*50
2024-06-30T05:19:44.9978029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,182.68*5B
2024-06-30T05:19:45.9975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,182.66*50
2024-06-30T05:19:46.9973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,182.68*79
2024-06-30T05:19:47.9969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,182.75*7A
2024-06-30T05:19:48.9967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,182.77*76
2024-06-30T05:19:49.9965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,182.68*7A
2024-06-30T05:19:50.9961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,182.67*57
2024-06-30T05:19:51.9960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,182.80*5B
2024-06-30T05:19:52.9957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,182.87*7B
2024-06-30T05:19:53.9955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,182.82*72
2024-06-30T05:19:55.0109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,182.81*70
2024-06-30T05:19:55.9949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,182.92*5F
2024-06-30T05:19:57.0004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,182.95*56
2024-06-30T05:19:58.0003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,182.89*54
2024-06-30T05:19:59.0001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,182.93*56
2024-06-30T05:19:59.9999171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,183.14*73
2024-06-30T05:20:00.9996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,183.33*7B
2024-06-30T05:20:01.9994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,183.28*7A
2024-06-30T05:20:02.9991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,183.10*5C
2024-06-30T05:20:03.9989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,183.07*5D
2024-06-30T05:20:04.9988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,183.24*52
2024-06-30T05:20:05.9985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,183.44*7F
2024-06-30T05:20:06.9983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,183.56*76
2024-06-30T05:20:07.9980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,183.56*7B
2024-06-30T05:20:08.9978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,183.57*7C
2024-06-30T05:20:09.9977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,183.64*5C
2024-06-30T05:20:10.9975219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,183.76*74
2024-06-30T05:20:11.9973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,183.82*7D
2024-06-30T05:20:12.9971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,183.83*55
2024-06-30T05:20:13.9968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,183.87*5E
2024-06-30T05:20:14.9966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,184.02*5E
2024-06-30T05:20:15.9964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,184.18*75
2024-06-30T05:20:16.9962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,184.23*70
2024-06-30T05:20:17.9960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,184.20*72
2024-06-30T05:20:18.9957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,184.22*7D
2024-06-30T05:20:19.9956390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,184.32*77
2024-06-30T05:20:20.9954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,184.46*71
2024-06-30T05:20:22.0108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,184.63*73
2024-06-30T05:20:23.0106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,184.80*70
2024-06-30T05:20:23.9948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,184.84*50
2024-06-30T05:20:24.9946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,184.73*5C
2024-06-30T05:20:25.9943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,184.71*58
2024-06-30T05:20:26.9941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,184.73*58
2024-06-30T05:20:28.0095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,184.66*74
2024-06-30T05:20:29.0092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,184.75*7E
2024-06-30T05:20:30.0091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,185.04*78
2024-06-30T05:20:31.0089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,185.11*7D
2024-06-30T05:20:32.0087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,184.93*50
2024-06-30T05:20:33.0085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,184.87*79
2024-06-30T05:20:34.0084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,185.01*7C
2024-06-30T05:20:35.0081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,185.04*79
2024-06-30T05:20:36.0080272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,184.96*79
2024-06-30T05:20:37.0076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,184.97*74
2024-06-30T05:20:38.0074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,185.03*7B
2024-06-30T05:20:39.0073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,185.03*74
2024-06-30T05:20:40.0072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,185.03*76
2024-06-30T05:20:41.0070945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,185.01*73
2024-06-30T05:20:42.0066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,184.88*75
2024-06-30T05:20:43.0065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,184.86*53
2024-06-30T05:20:44.0063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,185.02*5F
2024-06-30T05:20:45.0061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,185.19*7E
2024-06-30T05:20:46.0059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,185.14*55
2024-06-30T05:20:47.0058127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,184.91*75
2024-06-30T05:20:48.0054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,184.71*51
2024-06-30T05:20:49.0053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,184.77*70
2024-06-30T05:20:50.0051892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,185.01*7B
2024-06-30T05:20:51.0049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,185.12*78
2024-06-30T05:20:52.0048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,184.95*78
2024-06-30T05:20:53.0046581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,184.78*50
2024-06-30T05:20:54.0043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,184.78*51
2024-06-30T05:20:55.0042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,184.87*53
2024-06-30T05:20:56.0040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,184.94*5D
2024-06-30T05:20:57.0038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,184.86*57
2024-06-30T05:20:58.0036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,184.75*79
2024-06-30T05:20:59.0034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,184.77*76
2024-06-30T05:21:00.0032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,184.81*78
2024-06-30T05:21:01.0029935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,184.71*76
2024-06-30T05:21:02.0028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,184.61*77
2024-06-30T05:21:03.0025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,184.70*76
2024-06-30T05:21:04.0023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,184.86*79
2024-06-30T05:21:05.0021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,184.75*72
2024-06-30T05:21:06.0019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,184.55*5C
2024-06-30T05:21:07.0018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,184.43*5A
2024-06-30T05:21:08.0016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,184.47*77
2024-06-30T05:21:09.0013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,184.47*75
2024-06-30T05:21:10.0012374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,184.30*7D
2024-06-30T05:21:11.0010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,184.16*5B
2024-06-30T05:21:12.0007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,184.15*5B
2024-06-30T05:21:13.0005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,184.01*57
2024-06-30T05:21:14.0003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,183.75*76
2024-06-30T05:21:15.0002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,183.74*74
2024-06-30T05:21:15.9999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,183.90*7D
2024-06-30T05:21:16.9997075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,183.85*76
2024-06-30T05:21:17.9996320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,183.54*55
2024-06-30T05:21:18.9994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,183.22*59
2024-06-30T05:21:19.9992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,183.10*57
2024-06-30T05:21:20.9990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,183.09*72
2024-06-30T05:21:21.9987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,182.93*7F
2024-06-30T05:21:22.9986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,182.68*70
2024-06-30T05:21:23.9984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,182.54*5A
2024-06-30T05:21:24.9982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,182.46*72
2024-06-30T05:21:25.9979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,182.35*72
2024-06-30T05:21:26.9978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,182.28*7F
2024-06-30T05:21:27.9975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,182.18*50
2024-06-30T05:21:28.9974799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,182.03*5B
2024-06-30T05:21:29.9972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,181.94*5A
2024-06-30T05:21:30.9970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,181.89*73
2024-06-30T05:21:31.9968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,181.78*79
2024-06-30T05:21:32.9966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,181.59*7F
2024-06-30T05:21:33.9964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,181.47*71
2024-06-30T05:21:34.9962777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,181.42*7D
2024-06-30T05:21:35.9960472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,181.32*55
2024-06-30T05:21:36.9958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,181.22*5F
2024-06-30T05:21:37.9956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,181.17*56
2024-06-30T05:21:38.9954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,181.08*58
2024-06-30T05:21:39.9952039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,181.01*55
2024-06-30T05:21:40.9950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,180.98*77
2024-06-30T05:21:42.0105119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,180.94*7E
2024-06-30T05:21:42.9947068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,180.95*5C
2024-06-30T05:21:44.0100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,180.90*51
2024-06-30T05:21:45.0098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,180.71*7A
2024-06-30T05:21:46.0096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,180.53*7B
2024-06-30T05:21:47.0094622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,180.59*7E
2024-06-30T05:21:48.0092760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,180.76*7C
2024-06-30T05:21:49.0090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,180.76*71
2024-06-30T05:21:50.0089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,180.71*50
2024-06-30T05:21:51.0086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,180.72*7C
2024-06-30T05:21:52.0084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,180.66*58
2024-06-30T05:21:53.0082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,180.44*55
2024-06-30T05:21:54.0080658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,180.22*5D
2024-06-30T05:21:55.0078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,180.21*5A
2024-06-30T05:21:56.0077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,180.26*7F
2024-06-30T05:21:57.0075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,180.23*7F
2024-06-30T05:21:58.0072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,180.28*74
2024-06-30T05:21:59.0071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,180.42*7A
2024-06-30T05:22:00.0069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,180.43*5C
2024-06-30T05:22:01.0142492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,180.20*5E
2024-06-30T05:22:02.0065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,180.01*70
2024-06-30T05:22:03.0063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,180.06*59
2024-06-30T05:22:04.0060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,180.20*74
2024-06-30T05:22:05.0058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,180.20*74
2024-06-30T05:22:06.0056399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,180.06*74
2024-06-30T05:22:07.0054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,179.98*5E
2024-06-30T05:22:08.0053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,179.96*52
2024-06-30T05:22:09.0050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,179.90*57
2024-06-30T05:22:10.0049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,179.98*54
2024-06-30T05:22:11.0171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,180.13*78
2024-06-30T05:22:12.0045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,180.23*73
2024-06-30T05:22:13.0043156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,180.28*7B
2024-06-30T05:22:14.0040411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,180.22*5F
2024-06-30T05:22:15.0039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,180.02*51
2024-06-30T05:22:16.0037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,179.95*74
2024-06-30T05:22:17.0035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,180.12*79
2024-06-30T05:22:18.0033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,180.28*73
2024-06-30T05:22:19.0090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,180.24*7C
2024-06-30T05:22:20.0088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,180.21*78
2024-06-30T05:22:21.0085888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,180.40*76
2024-06-30T05:22:22.0083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,180.62*77
2024-06-30T05:22:23.0082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,180.58*53
2024-06-30T05:22:24.0080176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,180.47*75
2024-06-30T05:22:24.9963054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,180.57*71
2024-06-30T05:22:25.9963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,180.79*7F
2024-06-30T05:22:26.9960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,180.90*50
2024-06-30T05:22:27.9959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,180.83*5F
2024-06-30T05:22:28.9956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,180.79*52
2024-06-30T05:22:30.0110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,180.94*7F
2024-06-30T05:22:31.0109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,181.14*7E
2024-06-30T05:22:32.0107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,181.29*7A
2024-06-30T05:22:33.0105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,181.39*7D
2024-06-30T05:22:34.0103628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,181.50*71
2024-06-30T05:22:35.0101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,181.60*77
2024-06-30T05:22:36.0098939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,181.64*59
2024-06-30T05:22:37.0097526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,181.58*5E
2024-06-30T05:22:38.0095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,181.57*50
2024-06-30T05:22:39.0093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,181.82*7D
2024-06-30T05:22:40.0092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,181.95*78
2024-06-30T05:22:41.0089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,181.85*7E
2024-06-30T05:22:42.0087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,181.88*5D
2024-06-30T05:22:43.0085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,182.07*70
2024-06-30T05:22:44.0083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,182.17*76
2024-06-30T05:22:45.0081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,182.06*54
2024-06-30T05:22:46.0079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,181.96*73
2024-06-30T05:22:47.0076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,182.05*7F
2024-06-30T05:22:48.0075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,182.16*5F
2024-06-30T05:22:49.0072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,182.11*54
2024-06-30T05:22:50.0070262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,182.00*79
2024-06-30T05:22:51.0069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,181.94*7F
2024-06-30T05:22:52.0068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,182.03*70
2024-06-30T05:22:53.0065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,182.17*55
2024-06-30T05:22:54.0063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,182.15*5C
2024-06-30T05:22:55.0061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,182.15*7D
2024-06-30T05:22:56.0059980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,182.21*75
2024-06-30T05:22:57.0057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,182.15*5D
2024-06-30T05:22:58.0054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,181.98*57
2024-06-30T05:22:59.0051826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,181.94*71
2024-06-30T05:23:00.0048625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,182.07*77
2024-06-30T05:23:01.0045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,182.17*7C
2024-06-30T05:23:02.0042582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,182.23*7F
2024-06-30T05:23:03.0039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,182.29*7E
2024-06-30T05:23:04.0036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,182.35*74
2024-06-30T05:23:05.0033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,182.39*7B
2024-06-30T05:23:06.0031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,182.52*55
2024-06-30T05:23:07.0028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,182.68*54
2024-06-30T05:23:08.0026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,182.77*53
2024-06-30T05:23:09.0023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,182.76*76
2024-06-30T05:23:10.0020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,182.76*78
2024-06-30T05:23:11.0018463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,182.88*7A
2024-06-30T05:23:12.0016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,182.96*78
2024-06-30T05:23:13.0013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,182.96*7E
2024-06-30T05:23:14.0010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,183.03*7D
2024-06-30T05:23:15.0008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,183.25*7A
2024-06-30T05:23:16.0006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,183.41*72
2024-06-30T05:23:17.0003937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,183.47*59
2024-06-30T05:23:18.0001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,183.44*5A
2024-06-30T05:23:18.9999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,183.39*5B
2024-06-30T05:23:19.9997506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,183.40*76
2024-06-30T05:23:20.9993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,183.52*76
2024-06-30T05:23:21.9992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,183.72*78
2024-06-30T05:23:22.9990093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,183.95*7D
2024-06-30T05:23:23.9988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,184.02*57
2024-06-30T05:23:24.9985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,183.85*58
2024-06-30T05:23:25.9983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,183.72*5E
2024-06-30T05:23:26.9981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,183.92*7C
2024-06-30T05:23:27.9979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,184.24*79
2024-06-30T05:23:28.9976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,184.40*72
2024-06-30T05:23:29.9974300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,184.37*71
2024-06-30T05:23:30.9972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,184.43*77
2024-06-30T05:23:31.9971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,184.66*70
2024-06-30T05:23:32.9968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,184.87*78
2024-06-30T05:23:33.9966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,184.98*76
2024-06-30T05:23:34.9964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,185.06*55
2024-06-30T05:23:35.9962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,185.07*59
2024-06-30T05:23:36.9960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,185.05*56
2024-06-30T05:23:37.9957044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,185.14*52
2024-06-30T05:23:38.9955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,185.37*71
2024-06-30T05:23:39.9953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,185.62*71
2024-06-30T05:23:40.9950582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,185.66*74
2024-06-30T05:23:41.9949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,185.61*51
2024-06-30T05:23:42.9947708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,185.73*7A
2024-06-30T05:23:44.0101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,185.90*7F
2024-06-30T05:23:45.0098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,186.00*7B
2024-06-30T05:23:46.0097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,185.95*7B
2024-06-30T05:23:47.0095669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,185.96*7D
2024-06-30T05:23:48.0092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,186.14*74
2024-06-30T05:23:49.0091110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,186.31*72
2024-06-30T05:23:50.0089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,186.43*5C
2024-06-30T05:23:51.0086907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,186.40*5D
2024-06-30T05:23:52.0085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,186.26*52
2024-06-30T05:23:53.0083385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,186.22*54
2024-06-30T05:23:54.0080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,186.36*7D
2024-06-30T05:23:55.0079336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,186.50*76
2024-06-30T05:23:56.0076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,186.39*7B
2024-06-30T05:23:57.0075468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,186.23*7B
2024-06-30T05:23:58.0073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,186.30*71
2024-06-30T05:23:59.0071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,186.43*71
2024-06-30T05:24:00.0075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,186.37*73
2024-06-30T05:24:01.0072776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,186.24*7D
2024-06-30T05:24:02.0064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,186.19*77
2024-06-30T05:24:03.0062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,186.13*74
2024-06-30T05:24:04.0060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,186.03*72
2024-06-30T05:24:05.0058970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,185.99*72
2024-06-30T05:24:06.0056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,186.04*70
2024-06-30T05:24:07.0054608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,186.06*74
2024-06-30T05:24:08.0053195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,185.94*5C
2024-06-30T05:24:09.0050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,185.68*56
2024-06-30T05:24:10.0049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,185.52*5B
2024-06-30T05:24:11.0047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,185.49*79
2024-06-30T05:24:12.0046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,185.44*7A
2024-06-30T05:24:13.0043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,185.37*72
2024-06-30T05:24:14.0041269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,185.30*76
2024-06-30T05:24:15.0039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,185.16*7B
2024-06-30T05:24:16.0037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,185.02*58
2024-06-30T05:24:17.0035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,185.02*77
2024-06-30T05:24:18.0033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,185.09*70
2024-06-30T05:24:19.0030921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,185.04*75
2024-06-30T05:24:20.0029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,184.79*78
2024-06-30T05:24:21.0027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,184.53*59
2024-06-30T05:24:22.0025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,184.43*53
2024-06-30T05:24:23.0022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,184.37*75
2024-06-30T05:24:24.0021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,184.20*74
2024-06-30T05:24:25.0019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,184.05*70
2024-06-30T05:24:26.0017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,184.03*73
2024-06-30T05:24:27.0015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,184.03*7C
2024-06-30T05:24:28.0013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,183.94*7A
2024-06-30T05:24:29.0011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,183.73*54
2024-06-30T05:24:30.0009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,183.48*57
2024-06-30T05:24:31.0007450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,183.40*71
2024-06-30T05:24:32.0005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,183.48*78
2024-06-30T05:24:33.0003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,183.45*7A
2024-06-30T05:24:34.0001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,183.30*75
2024-06-30T05:24:34.9999109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,183.17*74
2024-06-30T05:24:35.9997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,182.94*5B
2024-06-30T05:24:36.9995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,182.71*5F
2024-06-30T05:24:37.9994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,182.70*7D
2024-06-30T05:24:38.9991739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,182.80*7A
2024-06-30T05:24:39.9989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,182.75*7C
2024-06-30T05:24:40.9987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,182.58*5B
2024-06-30T05:24:41.9985359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,182.42*5D
2024-06-30T05:24:42.9983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,182.32*50
2024-06-30T05:24:43.9981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,182.22*7E
2024-06-30T05:24:44.9979287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,182.20*76
2024-06-30T05:24:46.0014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,182.32*79
2024-06-30T05:24:46.9975306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,182.35*76
2024-06-30T05:24:47.9973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,182.06*50
2024-06-30T05:24:48.9970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,181.68*55
2024-06-30T05:24:49.9969434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,181.55*5E
2024-06-30T05:24:50.9966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,181.77*7B
2024-06-30T05:24:51.9965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,181.97*79
2024-06-30T05:24:52.9963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,181.84*78
2024-06-30T05:24:53.9961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,181.49*59
2024-06-30T05:24:54.9993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,181.21*5D
2024-06-30T05:24:55.9957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,181.23*75
2024-06-30T05:24:56.9955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,181.46*71
2024-06-30T05:24:58.0109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,181.39*7C
2024-06-30T05:24:58.9951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,181.02*53
2024-06-30T05:24:59.9949684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,180.78*55
2024-06-30T05:25:00.9947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,180.78*7B
2024-06-30T05:25:02.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,180.84*7B
2024-06-30T05:25:03.0099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,180.82*77
2024-06-30T05:25:04.0097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,180.56*74
2024-06-30T05:25:05.0095799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,180.31*73
2024-06-30T05:25:06.0152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,180.40*7E
2024-06-30T05:25:07.0091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,180.61*59
2024-06-30T05:25:08.0089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,180.49*50
2024-06-30T05:25:09.0087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,179.97*51
2024-06-30T05:25:10.0084743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,179.57*51
2024-06-30T05:25:11.0083421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,179.77*73
2024-06-30T05:25:12.0081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,180.07*73
2024-06-30T05:25:13.0078117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,179.96*76
2024-06-30T05:25:14.0078166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,179.60*57
2024-06-30T05:25:15.0076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,179.44*50
2024-06-30T05:25:16.0093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,179.49*75
2024-06-30T05:25:17.0090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,179.40*71
2024-06-30T05:25:18.0089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,179.12*70
2024-06-30T05:25:19.0086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,178.94*79
2024-06-30T05:25:20.0084618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,178.94*7B
2024-06-30T05:25:21.0082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,178.96*5A
2024-06-30T05:25:22.0080890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,178.90*5B
2024-06-30T05:25:23.0078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,178.83*75
2024-06-30T05:25:24.0074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,178.77*73
2024-06-30T05:25:25.0074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,178.70*7A
2024-06-30T05:25:26.0072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,178.62*7B
2024-06-30T05:25:27.0088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,178.62*72
2024-06-30T05:25:28.0086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,178.68*73
2024-06-30T05:25:29.0084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,178.66*71
2024-06-30T05:25:30.0082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,178.63*53
2024-06-30T05:25:31.0080163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,178.60*70
2024-06-30T05:25:32.0077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,178.51*75
2024-06-30T05:25:33.0075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,178.52*72
2024-06-30T05:25:34.0073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,178.57*7D
2024-06-30T05:25:35.0072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,178.48*5A
2024-06-30T05:25:36.0069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,178.41*5A
2024-06-30T05:25:37.0067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,178.59*52
2024-06-30T05:25:38.0065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,178.73*7B
2024-06-30T05:25:39.0064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,178.56*77
2024-06-30T05:25:40.0062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,178.37*5B
2024-06-30T05:25:41.0059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,178.49*7C
2024-06-30T05:25:42.0058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,178.69*76
2024-06-30T05:25:43.0056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,178.63*7F
2024-06-30T05:25:44.0054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,178.36*52
2024-06-30T05:25:45.0052353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,178.25*58
2024-06-30T05:25:46.0050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,178.46*75
2024-06-30T05:25:47.0048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,178.72*71
2024-06-30T05:25:48.0045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,178.63*71
2024-06-30T05:25:49.0044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,178.35*56
2024-06-30T05:25:50.0042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,178.23*53
2024-06-30T05:25:51.0041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,178.31*5A
2024-06-30T05:25:52.0038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,178.46*7B
2024-06-30T05:25:53.0036800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,178.58*79
2024-06-30T05:25:54.0034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,178.54*5B
2024-06-30T05:25:55.0032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,178.35*5C
2024-06-30T05:25:56.0030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,178.14*56
2024-06-30T05:25:57.0028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,178.08*7D
2024-06-30T05:25:58.0024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,178.26*7B
2024-06-30T05:25:59.0024940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,178.44*71
2024-06-30T05:26:00.0022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,178.35*76
2024-06-30T05:26:01.0020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,178.26*70
2024-06-30T05:26:02.0018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,178.48*78
2024-06-30T05:26:03.0016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,178.65*70
2024-06-30T05:26:04.0014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,178.57*73
2024-06-30T05:26:05.0011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,178.37*5E
2024-06-30T05:26:06.0010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,178.22*5C
2024-06-30T05:26:07.0009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,178.13*5A
2024-06-30T05:26:08.0006557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,178.11*5C
2024-06-30T05:26:09.0004996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,178.22*75
2024-06-30T05:26:10.0001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,178.42*78
2024-06-30T05:26:11.0000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,178.59*71
2024-06-30T05:26:11.9998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,178.60*70
2024-06-30T05:26:12.9996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,178.35*5B
2024-06-30T05:26:14.0016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,178.12*74
2024-06-30T05:26:14.9993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,178.26*57
2024-06-30T05:26:16.0033748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,178.42*7B
2024-06-30T05:26:17.0030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,178.23*59
2024-06-30T05:26:18.0030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,178.03*59
2024-06-30T05:26:19.0028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,178.24*5E
2024-06-30T05:26:20.0025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,178.50*78
2024-06-30T05:26:21.0025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,178.45*71
2024-06-30T05:26:22.0022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,178.27*7F
2024-06-30T05:26:23.0020372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,178.14*5B
2024-06-30T05:26:24.0017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,178.03*5E
2024-06-30T05:26:25.0015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,177.92*74
2024-06-30T05:26:26.0013032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,177.96*7C
2024-06-30T05:26:27.0012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,178.19*73
2024-06-30T05:26:28.0010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,178.33*58
2024-06-30T05:26:29.0009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,178.15*5F
2024-06-30T05:26:30.0006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,177.93*51
2024-06-30T05:26:31.0004369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,178.03*7F
2024-06-30T05:26:32.0002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,178.32*74
2024-06-30T05:26:33.0000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,178.43*7C
2024-06-30T05:26:33.9998366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,178.24*5D
2024-06-30T05:26:34.9996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,178.11*59
2024-06-30T05:26:35.9994188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,178.19*5C
2024-06-30T05:26:36.9992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,178.26*75
2024-06-30T05:26:37.9990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,178.30*77
2024-06-30T05:26:38.9988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,178.32*75
2024-06-30T05:26:39.9986364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,178.40*5F
2024-06-30T05:26:40.9984653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,178.51*5A
2024-06-30T05:26:41.9982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,178.51*59
2024-06-30T05:26:42.9981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,178.46*7E
2024-06-30T05:26:43.9978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,178.51*71
2024-06-30T05:26:44.9975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,178.77*74
2024-06-30T05:26:45.9974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,178.98*74
2024-06-30T05:26:46.9972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,178.87*7B
2024-06-30T05:26:47.9970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,178.75*5A
2024-06-30T05:26:48.9968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,178.69*52
2024-06-30T05:26:49.9966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,178.68*52
2024-06-30T05:26:51.0075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,178.87*7E
2024-06-30T05:26:51.9961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,179.14*70
2024-06-30T05:26:52.9959846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,179.22*72
2024-06-30T05:26:53.9958666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,179.09*57
2024-06-30T05:26:55.0112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,179.17*70
2024-06-30T05:26:56.0109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,179.49*78
2024-06-30T05:26:57.0109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,179.68*7C
2024-06-30T05:26:58.0106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,179.70*74
2024-06-30T05:26:58.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,179.78*5E
2024-06-30T05:26:59.9945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,180.00*58
2024-06-30T05:27:01.0100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,180.13*51
2024-06-30T05:27:02.0098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,180.15*5E
2024-06-30T05:27:02.9975001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,180.20*5D
2024-06-30T05:27:04.0093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,180.43*72
2024-06-30T05:27:05.0092621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,180.80*73
2024-06-30T05:27:06.0090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,181.06*78
2024-06-30T05:27:07.0088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,181.13*5C
2024-06-30T05:27:08.0087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,181.16*58
2024-06-30T05:27:09.0084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,181.47*5C
2024-06-30T05:27:10.0083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,181.90*7C
2024-06-30T05:27:11.0080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,182.03*54
2024-06-30T05:27:12.0078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,181.93*5A
2024-06-30T05:27:13.0077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,181.97*53
2024-06-30T05:27:14.0074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,182.18*7E
2024-06-30T05:27:15.0073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,182.42*72
2024-06-30T05:27:16.0071040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,182.58*7F
2024-06-30T05:27:17.0068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,182.79*73
2024-06-30T05:27:18.0066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,183.07*75
2024-06-30T05:27:19.0064392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,183.26*51
2024-06-30T05:27:20.0062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,183.30*70
2024-06-30T05:27:21.0060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,183.30*53
2024-06-30T05:27:22.0069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,183.31*78
2024-06-30T05:27:23.0056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,183.41*5B
2024-06-30T05:27:24.0055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,183.64*79
2024-06-30T05:27:25.0053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,183.98*74
2024-06-30T05:27:26.0051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,184.22*7A
2024-06-30T05:27:27.0048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,184.30*73
2024-06-30T05:27:28.0047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,184.30*5E
2024-06-30T05:27:29.0045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,184.37*53
2024-06-30T05:27:30.0042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,184.50*75
2024-06-30T05:27:31.0040882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,184.68*70
2024-06-30T05:27:32.0039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,184.82*7A
2024-06-30T05:27:33.0037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,184.82*56
2024-06-30T05:27:34.0035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,184.77*5A
2024-06-30T05:27:35.0033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,184.79*55
2024-06-30T05:27:36.0031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,185.01*75
2024-06-30T05:27:37.0028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,185.37*71
2024-06-30T05:27:38.0027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,185.57*7A
2024-06-30T05:27:39.0025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,185.50*5D
2024-06-30T05:27:40.0064761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,185.32*54
2024-06-30T05:27:41.0062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,185.28*51
2024-06-30T05:27:42.0061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,185.50*78
2024-06-30T05:27:43.0058969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,185.85*7F
2024-06-30T05:27:44.0057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,186.01*76
2024-06-30T05:27:45.0054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,185.90*58
2024-06-30T05:27:46.0052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,185.81*54
2024-06-30T05:27:47.0051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,185.91*52
2024-06-30T05:27:48.0048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,185.95*7D
2024-06-30T05:27:49.0047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,185.93*70
2024-06-30T05:27:50.0045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,186.04*71
2024-06-30T05:27:51.0043049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,186.23*79
2024-06-30T05:27:52.0040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,186.27*77
2024-06-30T05:27:53.0039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,186.15*5E
2024-06-30T05:27:54.0037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,186.13*56
2024-06-30T05:27:55.0034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,186.28*5B
2024-06-30T05:27:56.0032640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,186.29*73
2024-06-30T05:27:57.0114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,186.12*7C
2024-06-30T05:27:57.9956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,186.02*5F
2024-06-30T05:27:58.9954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,186.14*51
2024-06-30T05:28:00.0107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,186.28*70
2024-06-30T05:28:01.0105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,186.21*75
2024-06-30T05:28:02.0117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,186.04*7C
2024-06-30T05:28:03.0101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,186.06*72
2024-06-30T05:28:04.0100109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,186.18*7D
2024-06-30T05:28:05.0098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,186.18*71
2024-06-30T05:28:06.0095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,186.06*76
2024-06-30T05:28:07.0094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,185.96*72
2024-06-30T05:28:08.0092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,185.95*7F
2024-06-30T05:28:09.0090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,185.93*7D
2024-06-30T05:28:10.0088285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,185.85*7F
2024-06-30T05:28:11.0085828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,185.86*73
2024-06-30T05:28:12.0084026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,186.02*75
2024-06-30T05:28:12.9952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,186.03*50
2024-06-30T05:28:14.0080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,185.82*57
2024-06-30T05:28:15.0078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,185.68*58
2024-06-30T05:28:16.0076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,185.79*7A
2024-06-30T05:28:17.0074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,185.90*76
2024-06-30T05:28:18.0072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,185.70*7E
2024-06-30T05:28:19.0070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,185.33*7C
2024-06-30T05:28:20.0068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,185.28*71
2024-06-30T05:28:21.0066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,185.54*7D
2024-06-30T05:28:22.0063111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,185.64*77
2024-06-30T05:28:23.0062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,185.42*5E
2024-06-30T05:28:24.0060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,185.16*56
2024-06-30T05:28:25.0059393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,185.07*54
2024-06-30T05:28:26.0094584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,185.15*75
2024-06-30T05:28:27.0092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,185.25*7E
2024-06-30T05:28:28.0090574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,185.20*73
2024-06-30T05:28:29.0089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,185.01*52
2024-06-30T05:28:30.0087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,184.91*56
2024-06-30T05:28:31.0085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,184.91*76
2024-06-30T05:28:32.0083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,184.78*7B
2024-06-30T05:28:33.0081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,184.63*7C
2024-06-30T05:28:34.0079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,184.62*77
2024-06-30T05:28:35.0077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,184.68*51
2024-06-30T05:28:36.0074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,184.66*51
2024-06-30T05:28:37.0073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,184.51*5F
2024-06-30T05:28:38.0071953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,184.33*70
2024-06-30T05:28:39.0068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,184.26*75
2024-06-30T05:28:40.0067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,184.28*55
2024-06-30T05:28:41.0064596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,184.33*71
2024-06-30T05:28:42.0063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,184.27*55
2024-06-30T05:28:43.0061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,184.08*78
2024-06-30T05:28:44.0059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,183.93*78
2024-06-30T05:28:45.0057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,183.90*7B
2024-06-30T05:28:46.0056162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,183.96*78
2024-06-30T05:28:47.0053677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,184.10*73
2024-06-30T05:28:48.0051744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,184.09*78
2024-06-30T05:28:49.0049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,183.83*73
2024-06-30T05:28:50.0047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,183.56*7B
2024-06-30T05:28:51.0045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,183.56*73
2024-06-30T05:28:52.0043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,183.63*7C
2024-06-30T05:28:53.0041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,183.56*77
2024-06-30T05:28:54.0039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,183.44*7B
2024-06-30T05:28:55.0037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,183.45*52
2024-06-30T05:28:56.0035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,183.43*71
2024-06-30T05:28:57.0033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,183.21*7A
2024-06-30T05:28:58.0031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,183.11*76
2024-06-30T05:28:59.0029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,183.26*7C
2024-06-30T05:29:00.0028507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,183.37*7E
2024-06-30T05:29:01.0024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,183.22*5A
2024-06-30T05:29:02.0023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,182.94*70
2024-06-30T05:29:03.0022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,182.71*5B
2024-06-30T05:29:04.0019664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,182.55*76
2024-06-30T05:29:05.0017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,182.55*76
2024-06-30T05:29:06.0015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,182.75*7E
2024-06-30T05:29:07.0014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,182.82*7E
2024-06-30T05:29:08.0012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,182.57*5E
2024-06-30T05:29:09.0010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,182.33*5B
2024-06-30T05:29:10.0008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,182.34*7D
2024-06-30T05:29:11.0005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,182.31*7C
2024-06-30T05:29:12.0003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,182.08*78
2024-06-30T05:29:13.0001615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,181.92*7D
2024-06-30T05:29:14.0000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,181.94*7A
2024-06-30T05:29:14.9998376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,181.88*70
2024-06-30T05:29:15.9995470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,181.70*77
2024-06-30T05:29:16.9993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,181.56*56
2024-06-30T05:29:17.9991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,181.43*53
2024-06-30T05:29:18.9990039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,181.33*58
2024-06-30T05:29:19.9988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,181.28*74
2024-06-30T05:29:20.9986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,181.23*7D
2024-06-30T05:29:21.9983796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,181.08*71
2024-06-30T05:29:22.9980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,180.94*7C
2024-06-30T05:29:23.9978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,180.92*7F
2024-06-30T05:29:24.9975252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,180.88*70
2024-06-30T05:29:25.9973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,180.80*52
2024-06-30T05:29:26.9970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,180.59*54
2024-06-30T05:29:27.9967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,180.33*5B
2024-06-30T05:29:29.0121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,180.25*77
2024-06-30T05:29:30.0119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,180.34*7A
2024-06-30T05:29:31.0116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,180.38*78
2024-06-30T05:29:32.0114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,180.31*76
2024-06-30T05:29:32.9956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,180.31*5B
2024-06-30T05:29:33.9953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,180.23*5A
2024-06-30T05:29:34.9982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,179.92*7B
2024-06-30T05:29:35.9980592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,179.60*7D
2024-06-30T05:29:36.9978899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,179.65*7A
2024-06-30T05:29:37.9976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,179.94*7C
2024-06-30T05:29:38.9973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,179.99*72
2024-06-30T05:29:39.9971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,179.73*55
2024-06-30T05:29:40.9969074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,179.51*54
2024-06-30T05:29:42.0123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,179.53*72
2024-06-30T05:29:43.0122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,179.56*7B
2024-06-30T05:29:44.0117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,179.44*72
2024-06-30T05:29:45.0115955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,179.32*72
2024-06-30T05:29:45.9958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,179.34*5A
2024-06-30T05:29:46.9956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,179.41*5F
2024-06-30T05:29:47.9954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,179.37*57
2024-06-30T05:29:49.0108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,179.23*7D
2024-06-30T05:29:50.0106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,179.14*75
2024-06-30T05:29:51.0102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,179.23*7D
2024-06-30T05:29:52.0101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,179.25*74
2024-06-30T05:29:53.0099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,179.08*7D
2024-06-30T05:29:54.0133950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,179.02*7A
2024-06-30T05:29:55.0095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,179.20*77
2024-06-30T05:29:56.0092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,179.22*58
2024-06-30T05:29:57.0090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,178.96*56
2024-06-30T05:29:57.9959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,178.72*75
2024-06-30T05:29:59.0086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,178.64*5B
2024-06-30T05:30:00.0085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,178.67*74
2024-06-30T05:30:01.0083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,178.76*75
2024-06-30T05:30:02.0081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,178.85*79
2024-06-30T05:30:03.0079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,179.01*73
2024-06-30T05:30:04.0076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,179.15*70
2024-06-30T05:30:05.0074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,179.09*76
2024-06-30T05:30:06.0073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,178.87*5C
2024-06-30T05:30:07.0071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,178.75*5A
2024-06-30T05:30:08.0068292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,178.75*5A
2024-06-30T05:30:09.0066076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,178.71*7B
2024-06-30T05:30:10.0064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,178.69*73
2024-06-30T05:30:11.0063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,178.75*74
2024-06-30T05:30:11.9983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,178.79*7F
2024-06-30T05:30:13.0058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,178.87*51
2024-06-30T05:30:14.0056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,178.96*7B
2024-06-30T05:30:15.0052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,178.93*7F
2024-06-30T05:30:16.0052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,178.93*7B
2024-06-30T05:30:17.0050696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,179.01*76
2024-06-30T05:30:18.0048681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,179.01*55
2024-06-30T05:30:19.0046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,178.95*5B
2024-06-30T05:30:20.0045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,178.88*71
2024-06-30T05:30:21.0071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,178.97*77
2024-06-30T05:30:22.0040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,179.20*75
2024-06-30T05:30:23.0038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,179.34*7A
2024-06-30T05:30:24.0037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,179.46*74
2024-06-30T05:30:25.0033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,179.52*78
2024-06-30T05:30:26.0032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,179.43*71
2024-06-30T05:30:27.0031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,179.31*5B
2024-06-30T05:30:28.0028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,179.26*58
2024-06-30T05:30:29.0026879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,179.33*5A
2024-06-30T05:30:30.0024982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,179.54*70
2024-06-30T05:30:31.0022635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,179.78*7B
2024-06-30T05:30:32.0020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,179.89*78
2024-06-30T05:30:33.0018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,179.88*54
2024-06-30T05:30:34.0016404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,179.80*5A
2024-06-30T05:30:35.0014620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,179.80*7C
2024-06-30T05:30:36.0012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,180.02*7B
2024-06-30T05:30:37.0010558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,180.24*79
2024-06-30T05:30:38.0008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,180.21*53
2024-06-30T05:30:39.0007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,180.04*5C
2024-06-30T05:30:40.0004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,180.03*58
2024-06-30T05:30:41.0002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,180.26*77
2024-06-30T05:30:42.0000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,180.45*78
2024-06-30T05:30:43.0000397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,180.49*77
2024-06-30T05:30:43.9997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,180.55*57
2024-06-30T05:30:44.9994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,180.67*5F
2024-06-30T05:30:45.9993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,180.70*73
2024-06-30T05:30:46.9989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,180.61*70
2024-06-30T05:30:47.9989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,180.62*77
2024-06-30T05:30:48.9986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,180.79*7F
2024-06-30T05:30:49.9984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,181.01*78
2024-06-30T05:30:50.9981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,181.13*71
2024-06-30T05:30:51.9981501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,181.09*5F
2024-06-30T05:30:52.9979467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,180.99*5D
2024-06-30T05:30:53.9977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,180.98*58
2024-06-30T05:30:54.9975251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,181.13*7D
2024-06-30T05:30:55.9972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,181.28*7A
2024-06-30T05:30:56.9971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,181.34*77
2024-06-30T05:30:57.9969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,181.37*54
2024-06-30T05:30:58.9967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,181.42*5D
2024-06-30T05:30:59.9964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,181.51*52
2024-06-30T05:31:01.0119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,181.60*74
2024-06-30T05:31:02.0117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,181.64*7D
2024-06-30T05:31:02.9958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,181.64*5F
2024-06-30T05:31:03.9956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,181.76*58
2024-06-30T05:31:05.0110884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,181.88*5D
2024-06-30T05:31:06.0108318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,181.89*7B
2024-06-30T05:31:07.0105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,181.97*70
2024-06-30T05:31:08.0104812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,182.08*7B
2024-06-30T05:31:09.0103017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,182.04*5D
2024-06-30T05:31:10.0100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,181.89*55
2024-06-30T05:31:11.0098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,182.02*71
2024-06-30T05:31:12.0097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,182.36*76
2024-06-30T05:31:13.0095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,182.41*74
2024-06-30T05:31:14.0093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,182.21*5D
2024-06-30T05:31:15.0090971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,182.18*53
2024-06-30T05:31:16.0089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,182.28*78
2024-06-30T05:31:17.0087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,182.38*7C
2024-06-30T05:31:18.0085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,182.44*71
2024-06-30T05:31:19.0111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,182.53*7A
2024-06-30T05:31:20.0109171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,182.70*7A
2024-06-30T05:31:21.0107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,182.76*7A
2024-06-30T05:31:22.0105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,182.67*51
2024-06-30T05:31:23.0103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,182.68*56
2024-06-30T05:31:24.0100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,182.83*79
2024-06-30T05:31:25.0099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,182.94*75
2024-06-30T05:31:26.0097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,182.96*76
2024-06-30T05:31:27.0095230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,182.96*5C
2024-06-30T05:31:28.0093594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,183.03*59
2024-06-30T05:31:29.0091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,183.18*5E
2024-06-30T05:31:30.0088117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,183.26*77
2024-06-30T05:31:31.0087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,183.20*7B
2024-06-30T05:31:32.0085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,183.20*79
2024-06-30T05:31:33.0082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,183.33*70
2024-06-30T05:31:34.0081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,183.38*72
2024-06-30T05:31:35.0079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,183.35*7A
2024-06-30T05:31:36.0076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,183.34*75
2024-06-30T05:31:37.0074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,183.39*5B
2024-06-30T05:31:38.0071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,183.39*50
2024-06-30T05:31:39.0071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,183.36*5D
2024-06-30T05:31:40.0069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,183.43*71
2024-06-30T05:31:41.0067603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,183.52*7A
2024-06-30T05:31:42.0065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,183.56*77
2024-06-30T05:31:43.0063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,183.57*5E
2024-06-30T05:31:44.0061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,183.54*5A
2024-06-30T05:31:45.0059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,183.52*5F
2024-06-30T05:31:46.0057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,183.59*7C
2024-06-30T05:31:47.0054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,183.62*7D
2024-06-30T05:31:48.0052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,183.47*5C
2024-06-30T05:31:49.0051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,183.30*5A
2024-06-30T05:31:50.0049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,183.39*7E
2024-06-30T05:31:51.0048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,183.63*73
2024-06-30T05:31:52.0045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,183.62*77
2024-06-30T05:31:53.0043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,183.31*5A
2024-06-30T05:31:54.0040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,183.19*57
2024-06-30T05:31:55.0039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,183.38*52
2024-06-30T05:31:56.0037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,183.47*76
2024-06-30T05:31:57.0035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,183.29*7E
2024-06-30T05:31:58.0034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,183.08*7F
2024-06-30T05:31:59.0032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,183.02*71
2024-06-30T05:32:00.0030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,183.00*72
2024-06-30T05:32:01.0027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,182.91*50
2024-06-30T05:32:02.0025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,182.90*51
2024-06-30T05:32:03.0023304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,182.95*5F
2024-06-30T05:32:04.0021694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,182.83*5C
2024-06-30T05:32:05.0019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,182.59*5C
2024-06-30T05:32:06.0017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,182.56*75
2024-06-30T05:32:07.0014943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,182.77*7D
2024-06-30T05:32:08.0013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,182.83*7C
2024-06-30T05:32:09.0011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,182.63*72
2024-06-30T05:32:10.0010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,182.45*5F
2024-06-30T05:32:11.0006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,182.51*76
2024-06-30T05:32:12.0005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,182.66*73
2024-06-30T05:32:13.0003396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,182.62*56
2024-06-30T05:32:14.0001245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,182.40*59
2024-06-30T05:32:14.9999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,182.25*58
2024-06-30T05:32:15.9996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,182.29*7D
2024-06-30T05:32:16.9995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,182.47*7C
2024-06-30T05:32:17.9993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,182.53*7A
2024-06-30T05:32:18.9991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,182.41*70
2024-06-30T05:32:19.9989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,182.29*56
2024-06-30T05:32:20.9987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,182.27*58
2024-06-30T05:32:21.9985583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,182.18*79
2024-06-30T05:32:22.9983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,182.07*7D
2024-06-30T05:32:23.9981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,182.27*7D
2024-06-30T05:32:24.9979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,182.65*75
2024-06-30T05:32:26.0134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,182.64*7F
2024-06-30T05:32:26.9975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,182.31*5E
2024-06-30T05:32:27.9973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,182.11*72
2024-06-30T05:32:29.0128006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,182.22*75
2024-06-30T05:32:30.0126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,182.47*73
2024-06-30T05:32:31.0001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,182.59*70
2024-06-30T05:32:31.9965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,182.47*51
2024-06-30T05:32:32.9962032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,182.38*51
2024-06-30T05:32:34.0118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,182.48*76
2024-06-30T05:32:35.0115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,182.61*7D
2024-06-30T05:32:36.0114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,182.62*7E
2024-06-30T05:32:37.0111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,182.68*7F
2024-06-30T05:32:38.0109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,182.87*75
2024-06-30T05:32:39.0107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,182.98*52
2024-06-30T05:32:40.0105160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,182.83*5F
2024-06-30T05:32:41.0103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,182.62*71
2024-06-30T05:32:42.0101522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,182.68*7A
2024-06-30T05:32:43.0099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,182.94*72
2024-06-30T05:32:44.0098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,183.08*7F
2024-06-30T05:32:45.0096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,183.04*5D
2024-06-30T05:32:46.0093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,182.90*55
2024-06-30T05:32:47.0091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,182.75*55
2024-06-30T05:32:48.0090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,182.81*7A
2024-06-30T05:32:49.0088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,183.11*76
2024-06-30T05:32:50.0086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,183.14*76
2024-06-30T05:32:51.0084162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,182.87*52
2024-06-30T05:32:52.0081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,182.79*51
2024-06-30T05:32:53.0079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,182.96*7A
2024-06-30T05:32:54.0078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,182.96*7B
2024-06-30T05:32:55.0075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,182.75*7B
2024-06-30T05:32:56.0074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,182.56*76
2024-06-30T05:32:57.0102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,182.59*7A
2024-06-30T05:32:58.0069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,182.72*75
2024-06-30T05:32:59.0066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,182.74*57
2024-06-30T05:33:00.0065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,182.62*71
2024-06-30T05:33:01.0063727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,182.48*79
2024-06-30T05:33:02.0106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,182.50*70
2024-06-30T05:33:03.0104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,182.56*78
2024-06-30T05:33:04.0101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,182.44*72
2024-06-30T05:33:05.0100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,182.18*7E
2024-06-30T05:33:06.0097366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,182.09*7F
2024-06-30T05:33:07.0096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,182.31*72
2024-06-30T05:33:08.0092956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,182.48*7D
2024-06-30T05:33:09.0091836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,182.32*70
2024-06-30T05:33:10.0090471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,182.07*73
2024-06-30T05:33:10.9995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,181.99*57
2024-06-30T05:33:12.0085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,182.01*5C
2024-06-30T05:33:13.0084251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,182.05*5C
2024-06-30T05:33:14.0082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,181.94*7C
2024-06-30T05:33:15.0080239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,181.78*79
2024-06-30T05:33:16.0078301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,181.82*70
2024-06-30T05:33:17.0076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,181.94*54
2024-06-30T05:33:18.0074224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,181.86*5B
2024-06-30T05:33:19.0071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,181.65*55
2024-06-30T05:33:20.0069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,181.56*50
2024-06-30T05:33:21.0068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,181.58*5F
2024-06-30T05:33:22.0066366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,181.65*71
2024-06-30T05:33:23.0064285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,181.68*73
2024-06-30T05:33:24.0062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,181.53*72
2024-06-30T05:33:25.0011940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,181.40*50
2024-06-30T05:33:26.0009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,181.48*55
2024-06-30T05:33:27.0007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,181.56*75
2024-06-30T05:33:28.0059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,181.34*74
2024-06-30T05:33:29.0003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,181.08*52
2024-06-30T05:33:30.0001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,181.24*56
2024-06-30T05:33:30.9999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,181.54*56
2024-06-30T05:33:31.9997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,181.47*50
2024-06-30T05:33:32.9995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,181.10*5F
2024-06-30T05:33:33.9992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,180.95*57
2024-06-30T05:33:34.9991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,181.26*7F
2024-06-30T05:33:35.9989389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,181.53*76
2024-06-30T05:33:36.9987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,181.45*76
2024-06-30T05:33:37.9985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,181.14*5F
2024-06-30T05:33:38.9982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,181.01*58
2024-06-30T05:33:40.0137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,181.19*7D
2024-06-30T05:33:41.0211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,181.32*73
2024-06-30T05:33:42.0133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,181.20*74
2024-06-30T05:33:42.9976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,181.02*5C
2024-06-30T05:33:43.9973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,180.99*5C
2024-06-30T05:33:44.9972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,181.10*5C
2024-06-30T05:33:46.0125601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,181.30*7C
2024-06-30T05:33:47.0123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,181.39*77
2024-06-30T05:33:48.0121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,181.29*7C
2024-06-30T05:33:49.0120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,181.18*53
2024-06-30T05:33:50.0117631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,181.12*58
2024-06-30T05:33:51.0116146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,181.09*7D
2024-06-30T05:33:52.0112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,181.22*79
2024-06-30T05:33:53.0042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,181.41*7B
2024-06-30T05:33:54.0039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,181.50*71
2024-06-30T05:33:55.0037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,181.35*5F
2024-06-30T05:33:56.0035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,181.10*5F
2024-06-30T05:33:57.0034765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,181.09*53
2024-06-30T05:33:58.0032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,181.29*75
2024-06-30T05:33:59.0115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,181.41*77
2024-06-30T05:34:00.0116367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,181.39*77
2024-06-30T05:34:01.0114527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,181.33*50
2024-06-30T05:34:02.0111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,181.30*56
2024-06-30T05:34:03.0109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,181.33*7F
2024-06-30T05:34:04.0107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,181.42*73
2024-06-30T05:34:05.0132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,181.50*74
2024-06-30T05:34:06.0103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,181.46*76
2024-06-30T05:34:07.0102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,181.35*7B
2024-06-30T05:34:08.0100270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,181.34*51
2024-06-30T05:34:09.0097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,181.54*5D
2024-06-30T05:34:10.0096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,181.69*72
2024-06-30T05:34:11.0094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,181.58*51
2024-06-30T05:34:12.0092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,181.41*5B
2024-06-30T05:34:13.0089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,181.41*5D
2024-06-30T05:34:14.0088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,181.45*7B
2024-06-30T05:34:15.0085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,181.52*7B
2024-06-30T05:34:16.0084767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,181.74*73
2024-06-30T05:34:17.0082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,181.94*7D
2024-06-30T05:34:18.0080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,181.90*52
2024-06-30T05:34:19.0078117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,181.76*59
2024-06-30T05:34:20.0076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,181.73*5A
2024-06-30T05:34:21.0074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,181.76*74
2024-06-30T05:34:22.0072438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,181.82*7B
2024-06-30T05:34:23.0070388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,181.92*72
2024-06-30T05:34:24.0068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,181.94*75
2024-06-30T05:34:25.0065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,182.03*72
2024-06-30T05:34:26.0063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,182.19*7E
2024-06-30T05:34:27.0062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,182.28*7F
2024-06-30T05:34:28.0060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,182.30*72
2024-06-30T05:34:29.0058318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,182.21*53
2024-06-30T05:34:30.0055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,182.04*51
2024-06-30T05:34:31.0054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,181.96*57
2024-06-30T05:34:32.0052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,182.12*73
2024-06-30T05:34:33.0050157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,182.27*79
2024-06-30T05:34:34.0048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,182.27*7B
2024-06-30T05:34:35.0045094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,182.26*77
2024-06-30T05:34:36.0044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,182.38*5A
2024-06-30T05:34:37.0042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,182.60*75
2024-06-30T05:34:38.0039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,182.62*76
2024-06-30T05:34:39.0038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,182.40*5F
2024-06-30T05:34:40.0035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,182.20*5A
2024-06-30T05:34:41.0033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,182.28*58
2024-06-30T05:34:42.0032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,182.58*72
2024-06-30T05:34:43.0030195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,182.69*7C
2024-06-30T05:34:44.0027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,182.53*7F
2024-06-30T05:34:45.0025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,182.36*5B
2024-06-30T05:34:46.0024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,182.25*50
2024-06-30T05:34:47.0021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,182.14*52
2024-06-30T05:34:48.0019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,182.04*75
2024-06-30T05:34:49.0018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,182.12*76
2024-06-30T05:34:50.0015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,182.44*79
2024-06-30T05:34:51.0014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,182.70*76
2024-06-30T05:34:52.0012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,182.64*57
2024-06-30T05:34:53.0010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,182.26*71
2024-06-30T05:34:54.0007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,182.03*51
2024-06-30T05:34:55.0006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,182.28*73
2024-06-30T05:34:56.0004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,182.61*72
2024-06-30T05:34:57.0001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,182.67*75
2024-06-30T05:34:57.9999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,182.54*58
2024-06-30T05:34:58.9998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,182.40*5C
2024-06-30T05:34:59.9996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,182.25*7B
2024-06-30T05:35:00.9994519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,182.08*71
2024-06-30T05:35:01.9992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,182.09*7C
2024-06-30T05:35:03.0145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,182.32*71
2024-06-30T05:35:04.0144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,182.48*7A
2024-06-30T05:35:04.9986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,182.50*5C
2024-06-30T05:35:05.9983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,182.39*53
2024-06-30T05:35:06.9982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,182.13*55
2024-06-30T05:35:07.9980412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,182.09*5A
2024-06-30T05:35:09.0134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,182.24*72
2024-06-30T05:35:10.0132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,182.26*79
2024-06-30T05:35:11.0130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,182.17*73
2024-06-30T05:35:11.9972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,182.06*5C
2024-06-30T05:35:13.0126673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,181.99*5E
2024-06-30T05:35:14.0125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,181.97*7C
2024-06-30T05:35:15.0122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,182.03*77
2024-06-30T05:35:16.0120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,182.10*7D
2024-06-30T05:35:17.0164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,182.09*50
2024-06-30T05:35:18.0116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,181.94*50
2024-06-30T05:35:19.0114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,181.79*57
2024-06-30T05:35:20.0111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,181.73*79
2024-06-30T05:35:21.0111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,181.85*7D
2024-06-30T05:35:22.0107126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,182.03*73
2024-06-30T05:35:23.0106446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,182.06*73
2024-06-30T05:35:24.0104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,182.02*7C
2024-06-30T05:35:25.0102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,182.05*58
2024-06-30T05:35:26.0100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,181.96*5B
2024-06-30T05:35:27.0098971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,181.73*54
2024-06-30T05:35:28.0097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,181.65*7C
2024-06-30T05:35:29.0094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,181.77*72
2024-06-30T05:35:30.0092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,181.85*71
2024-06-30T05:35:31.0090987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,181.82*5C
2024-06-30T05:35:32.0089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,181.84*73
2024-06-30T05:35:33.0086452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,181.85*78
2024-06-30T05:35:34.0084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,181.82*75
2024-06-30T05:35:35.0083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,181.85*54
2024-06-30T05:35:36.0081029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,181.94*5A
2024-06-30T05:35:37.0078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,182.04*70
2024-06-30T05:35:38.0077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,182.02*7C
2024-06-30T05:35:39.0074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,181.97*78
2024-06-30T05:35:40.0073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,181.99*5B
2024-06-30T05:35:41.0071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,182.06*76
2024-06-30T05:35:42.0068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,182.10*76
2024-06-30T05:35:43.0067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,182.18*73
2024-06-30T05:35:44.0064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,182.27*5D
2024-06-30T05:35:45.0062839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,182.25*54
2024-06-30T05:35:46.0060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,182.23*5E
2024-06-30T05:35:47.0059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,182.34*7A
2024-06-30T05:35:48.0057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,182.47*74
2024-06-30T05:35:49.0055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,182.40*5B
2024-06-30T05:35:50.0052759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,182.33*76
2024-06-30T05:35:51.0052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,182.45*75
2024-06-30T05:35:52.0050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,182.60*74
2024-06-30T05:35:52.9993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,182.62*51
2024-06-30T05:35:54.0054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,182.59*5F
2024-06-30T05:35:55.0044387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,182.68*54
2024-06-30T05:35:56.0042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,182.80*5E
2024-06-30T05:35:57.0040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,182.85*57
2024-06-30T05:35:58.0039156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,182.88*7D
2024-06-30T05:35:59.0037381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,182.89*7F
2024-06-30T05:36:00.0035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,182.99*5D
2024-06-30T05:36:01.0033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,183.18*55
2024-06-30T05:36:02.0031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,183.20*75
2024-06-30T05:36:03.0029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,183.07*7C
2024-06-30T05:36:04.0027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,183.03*75
2024-06-30T05:36:05.0025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,183.22*74
2024-06-30T05:36:06.0023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,183.32*7C
2024-06-30T05:36:07.0022058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,183.22*57
2024-06-30T05:36:08.0019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,183.24*58
2024-06-30T05:36:09.0017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,183.44*54
2024-06-30T05:36:10.0016350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,183.47*5D
2024-06-30T05:36:11.0014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,183.30*58
2024-06-30T05:36:12.0011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,183.28*77
2024-06-30T05:36:13.0010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,183.48*75
2024-06-30T05:36:14.0008291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,183.64*73
2024-06-30T05:36:15.0006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,183.51*50
2024-06-30T05:36:16.0081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,183.29*51
2024-06-30T05:36:17.0002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,183.31*54
2024-06-30T05:36:18.0156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,183.40*72
2024-06-30T05:36:19.0186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,183.39*77
2024-06-30T05:36:20.0152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,183.45*74
2024-06-30T05:36:21.0150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,183.66*75
2024-06-30T05:36:22.0148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,183.69*7F
2024-06-30T05:36:22.9991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,183.47*5A
2024-06-30T05:36:23.9988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,183.28*58
2024-06-30T05:36:24.9986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,183.34*5E
2024-06-30T05:36:26.0167896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,183.53*72
2024-06-30T05:36:27.0137870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,183.61*76
2024-06-30T05:36:28.0136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,183.53*56
2024-06-30T05:36:29.0149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,183.35*56
2024-06-30T05:36:30.0154903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,183.37*79
2024-06-30T05:36:31.0130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,183.54*7C
2024-06-30T05:36:32.0128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,183.50*77
2024-06-30T05:36:33.0126886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,183.27*7D
2024-06-30T05:36:34.0125033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,183.17*52
2024-06-30T05:36:35.0123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,183.25*58
2024-06-30T05:36:36.0120856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,183.30*5B
2024-06-30T05:36:37.0118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,183.23*7C
2024-06-30T05:36:38.0116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,183.19*7B
2024-06-30T05:36:39.0115015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,183.22*5D
2024-06-30T05:36:40.0113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,183.21*58
2024-06-30T05:36:41.0110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,183.21*5B
2024-06-30T05:36:42.0107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,183.19*71
2024-06-30T05:36:43.0108024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,183.14*74
2024-06-30T05:36:44.0104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,183.08*57
2024-06-30T05:36:45.0102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,183.00*50
2024-06-30T05:36:46.0100931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,182.93*7F
2024-06-30T05:36:47.0097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,182.96*7B
2024-06-30T05:36:48.0097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,183.13*7D
2024-06-30T05:36:49.0129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,183.26*70
2024-06-30T05:36:50.0093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,183.06*57
2024-06-30T05:36:51.0090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,182.72*5D
2024-06-30T05:36:52.0089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,182.74*59
2024-06-30T05:36:53.0087139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,183.09*7F
2024-06-30T05:36:54.0085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,183.29*7D
2024-06-30T05:36:55.0083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,183.09*55
2024-06-30T05:36:56.0081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,182.75*59
2024-06-30T05:36:57.0079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,182.60*55
2024-06-30T05:36:58.0107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,182.74*79
2024-06-30T05:36:59.0105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,182.92*70
2024-06-30T05:37:00.0102019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,182.86*7F
2024-06-30T05:37:01.0101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,182.62*73
2024-06-30T05:37:02.0099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,182.55*59
2024-06-30T05:37:03.0098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,182.62*59
2024-06-30T05:37:04.0095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,182.53*50
2024-06-30T05:37:05.0093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,182.36*70
2024-06-30T05:37:06.0091733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,182.38*7E
2024-06-30T05:37:07.0090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,182.44*78
2024-06-30T05:37:08.0088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,182.31*79
2024-06-30T05:37:09.0085788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,182.00*56
2024-06-30T05:37:10.0083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,181.80*55
2024-06-30T05:37:11.0081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,181.91*7C
2024-06-30T05:37:12.0079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,182.07*71
2024-06-30T05:37:13.0077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,181.96*75
2024-06-30T05:37:14.0074802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,181.67*5E
2024-06-30T05:37:15.0074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,181.51*56
2024-06-30T05:37:16.0088322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,181.55*7C
2024-06-30T05:37:17.0070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,181.60*76
2024-06-30T05:37:18.0068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,181.51*7E
2024-06-30T05:37:19.0065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,181.35*74
2024-06-30T05:37:20.0084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,181.28*5D
2024-06-30T05:37:21.0082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,181.21*54
2024-06-30T05:37:22.0079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,181.14*55
2024-06-30T05:37:23.0077667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,181.11*74
2024-06-30T05:37:24.0081275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,181.03*74
2024-06-30T05:37:25.0074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,180.91*7D
2024-06-30T05:37:26.0072131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,180.90*50
2024-06-30T05:37:27.0069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,180.96*55
2024-06-30T05:37:28.0068344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,180.93*7A
2024-06-30T05:37:29.0065965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,180.81*56
2024-06-30T05:37:30.0104805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,180.70*5D
2024-06-30T05:37:31.0094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,180.66*74
2024-06-30T05:37:32.0060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,180.73*71
2024-06-30T05:37:33.0057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,180.82*7A
2024-06-30T05:37:34.0056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,180.87*76
2024-06-30T05:37:35.0059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,180.83*78
2024-06-30T05:37:36.0052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,180.66*5D
2024-06-30T05:37:37.0050224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,180.48*52
2024-06-30T05:37:38.0048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,180.39*52
2024-06-30T05:37:39.0046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,180.37*76
2024-06-30T05:37:40.0044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,180.41*76
2024-06-30T05:37:41.0042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,180.49*7C
2024-06-30T05:37:42.0040149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,180.57*74
2024-06-30T05:37:43.0039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,180.50*5C
2024-06-30T05:37:44.0035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,180.30*56
2024-06-30T05:37:45.0034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,180.29*52
2024-06-30T05:37:46.0031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,180.46*72
2024-06-30T05:37:47.0029556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,180.42*7D
2024-06-30T05:37:48.0028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,180.25*7E
2024-06-30T05:37:49.0026333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,180.23*73
2024-06-30T05:37:50.0024121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,180.32*77
2024-06-30T05:37:51.0022043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,180.45*71
2024-06-30T05:37:52.0019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,180.48*74
2024-06-30T05:37:53.0017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,180.26*73
2024-06-30T05:37:54.0016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,180.09*7E
2024-06-30T05:37:55.0031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,180.28*78
2024-06-30T05:37:56.0012342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,180.55*7F
2024-06-30T05:37:57.0010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,180.52*51
2024-06-30T05:37:58.0008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,180.28*53
2024-06-30T05:37:59.0006317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,180.18*54
2024-06-30T05:38:00.0004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,180.33*7B
2024-06-30T05:38:01.0045446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,180.45*76
2024-06-30T05:38:02.0042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,180.33*76
2024-06-30T05:38:03.0040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,180.19*7B
2024-06-30T05:38:04.0039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,180.26*79
2024-06-30T05:38:05.0037093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,180.44*73
2024-06-30T05:38:06.0034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,180.47*73
2024-06-30T05:38:07.0033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,180.38*5B
2024-06-30T05:38:08.0031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,180.31*5C
2024-06-30T05:38:09.0028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,180.33*77
2024-06-30T05:38:10.0026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,180.34*75
2024-06-30T05:38:11.0025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,180.35*76
2024-06-30T05:38:12.0023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,180.38*77
2024-06-30T05:38:13.0021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,180.51*7B
2024-06-30T05:38:14.0018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,180.69*7D
2024-06-30T05:38:15.0017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,180.67*5A
2024-06-30T05:38:16.0014135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,180.49*5A
2024-06-30T05:38:17.0012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,180.35*5D
2024-06-30T05:38:18.0041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,180.43*78
2024-06-30T05:38:19.0165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,180.77*72
2024-06-30T05:38:20.0163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,181.00*75
2024-06-30T05:38:21.0182870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,180.90*75
2024-06-30T05:38:22.0159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,180.80*7B
2024-06-30T05:38:23.0156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,180.93*70
2024-06-30T05:38:24.0155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,181.01*70
2024-06-30T05:38:25.0152952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,180.92*7E
2024-06-30T05:38:26.0151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,180.93*77
2024-06-30T05:38:27.0149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,181.02*72
2024-06-30T05:38:27.9991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,181.09*5D
2024-06-30T05:38:29.0145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,181.15*57
2024-06-30T05:38:30.0143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,181.19*54
2024-06-30T05:38:31.0139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,181.31*75
2024-06-30T05:38:32.0138853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,181.42*78
2024-06-30T05:38:33.0137566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,181.36*73
2024-06-30T05:38:34.0135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,181.31*5A
2024-06-30T05:38:35.0133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,181.35*70
2024-06-30T05:38:36.0044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,181.44*70
2024-06-30T05:38:37.0041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,181.46*76
2024-06-30T05:38:38.0039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,181.49*7F
2024-06-30T05:38:39.0038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,181.56*5A
2024-06-30T05:38:40.0036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,181.50*59
2024-06-30T05:38:41.0033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,181.37*72
2024-06-30T05:38:42.0032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,181.44*5F
2024-06-30T05:38:43.0030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,181.69*78
2024-06-30T05:38:44.0038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,181.87*7A
2024-06-30T05:38:45.0026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,181.81*50
2024-06-30T05:38:46.0024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,181.60*5F
2024-06-30T05:38:47.0022421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,181.50*54
2024-06-30T05:38:48.0020342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,181.47*5E
2024-06-30T05:38:49.0018068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,181.43*70
2024-06-30T05:38:50.0016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,181.62*78
2024-06-30T05:38:51.0013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,181.81*7E
2024-06-30T05:38:52.0168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,181.74*74
2024-06-30T05:38:53.0010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,181.72*53
2024-06-30T05:38:54.0008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,181.91*5D
2024-06-30T05:38:55.0163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,181.95*75
2024-06-30T05:38:56.0158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,181.72*73
2024-06-30T05:38:57.0158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,181.60*7B
2024-06-30T05:38:58.0000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,181.74*5D
2024-06-30T05:38:59.0155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,181.83*5C
2024-06-30T05:39:00.0153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,181.72*53
2024-06-30T05:39:01.0152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,181.62*58
2024-06-30T05:39:02.0150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,181.80*7C
2024-06-30T05:39:03.0148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,182.20*75
2024-06-30T05:39:04.0243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,182.31*75
2024-06-30T05:39:05.0145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,182.00*5C
2024-06-30T05:39:06.0143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,181.75*5D
2024-06-30T05:39:07.0142138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,181.95*79
2024-06-30T05:39:08.0140369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,182.19*75
2024-06-30T05:39:09.0138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,182.06*7D
2024-06-30T05:39:10.0137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,181.71*5E
2024-06-30T05:39:11.0134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,181.67*5C
2024-06-30T05:39:12.0132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,182.00*77
2024-06-30T05:39:13.0131480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,182.29*76
2024-06-30T05:39:14.0128484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,182.20*5A
2024-06-30T05:39:15.0127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,181.90*58
2024-06-30T05:39:16.0126296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,181.71*57
2024-06-30T05:39:17.0124437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,181.77*50
2024-06-30T05:39:18.0122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,181.94*79
2024-06-30T05:39:19.0120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,182.10*75
2024-06-30T05:39:20.0120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,182.21*7F
2024-06-30T05:39:21.0116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,182.18*78
2024-06-30T05:39:22.0114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,181.96*5A
2024-06-30T05:39:23.0112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,181.73*55
2024-06-30T05:39:24.0109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,181.81*72
2024-06-30T05:39:25.0108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,182.14*72
2024-06-30T05:39:26.0106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,182.20*5E
2024-06-30T05:39:27.0105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,181.98*5F
2024-06-30T05:39:28.0004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,181.89*57
2024-06-30T05:39:29.0101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,181.94*71
2024-06-30T05:39:30.0099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,181.98*75
2024-06-30T05:39:31.0096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,181.94*73
2024-06-30T05:39:32.0095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,181.99*70
2024-06-30T05:39:33.0093130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,182.15*73
2024-06-30T05:39:34.0091603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,182.21*79
2024-06-30T05:39:35.0089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,182.20*7B
2024-06-30T05:39:36.0087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,182.12*5E
2024-06-30T05:39:37.0085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,182.07*59
2024-06-30T05:39:38.0083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,182.12*79
2024-06-30T05:39:39.0121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,182.21*7F
2024-06-30T05:39:40.0121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,182.27*5C
2024-06-30T05:39:41.0118390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,182.39*51
2024-06-30T05:39:42.0116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,182.42*51
2024-06-30T05:39:43.0115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,182.25*74
2024-06-30T05:39:44.0113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,182.19*7F
2024-06-30T05:39:45.0111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,182.34*73
2024-06-30T05:39:46.0107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,182.50*79
2024-06-30T05:39:47.0106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,182.59*53
2024-06-30T05:39:48.0105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,182.66*5E
2024-06-30T05:39:49.0102934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,182.72*70
2024-06-30T05:39:50.0101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,182.74*74
2024-06-30T05:39:51.0099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,182.79*56
2024-06-30T05:39:52.0097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,182.94*76
2024-06-30T05:39:53.0095361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,183.13*7C
2024-06-30T05:39:54.0093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,183.09*77
2024-06-30T05:39:55.0091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,182.84*51
2024-06-30T05:39:56.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,182.69*5F
2024-06-30T05:39:57.0086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,182.83*50
2024-06-30T05:39:58.0085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,183.08*7F
2024-06-30T05:39:59.0083573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,183.19*7E
2024-06-30T05:40:00.0081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,183.12*72
2024-06-30T05:40:01.0078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,183.00*5D
2024-06-30T05:40:02.0076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,183.03*50
2024-06-30T05:40:03.0074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,183.25*78
2024-06-30T05:40:04.0072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,183.43*71
2024-06-30T05:40:05.0070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,183.38*7D
2024-06-30T05:40:06.0069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,183.22*77
2024-06-30T05:40:07.0067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,183.18*73
2024-06-30T05:40:08.0065728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,183.36*55
2024-06-30T05:40:09.0063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,183.50*7F
2024-06-30T05:40:10.0061109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,183.44*70
2024-06-30T05:40:11.0058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,183.24*71
2024-06-30T05:40:12.0057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,183.20*71
2024-06-30T05:40:13.0055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,183.39*7E
2024-06-30T05:40:14.0052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,183.50*7F
2024-06-30T05:40:15.0051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,183.43*70
2024-06-30T05:40:16.0049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,183.40*57
2024-06-30T05:40:17.0047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,183.36*54
2024-06-30T05:40:18.0045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,183.30*55
2024-06-30T05:40:19.0043487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,183.34*74
2024-06-30T05:40:20.0041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,183.48*77
2024-06-30T05:40:21.0039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,183.63*78
2024-06-30T05:40:22.0037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,183.54*78
2024-06-30T05:40:23.0035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,183.28*51
2024-06-30T05:40:24.0032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,183.14*5F
2024-06-30T05:40:25.0032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,183.30*76
2024-06-30T05:40:26.0029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,183.51*7F
2024-06-30T05:40:27.0183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,183.50*75
2024-06-30T05:40:28.0181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,183.29*73
2024-06-30T05:40:29.0023787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,183.10*52
2024-06-30T05:40:30.0021941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,183.20*5D
2024-06-30T05:40:31.0048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,183.40*74
2024-06-30T05:40:32.0173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,183.31*72
2024-06-30T05:40:33.0171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,183.10*79
2024-06-30T05:40:34.0168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,183.12*7B
2024-06-30T05:40:35.0167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,183.17*77
2024-06-30T05:40:36.0165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,183.14*5C
2024-06-30T05:40:37.0163574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,183.13*5D
2024-06-30T05:40:38.0161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,183.11*5E
2024-06-30T05:40:39.0160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,183.04*72
2024-06-30T05:40:40.0158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,182.93*7B
2024-06-30T05:40:41.0155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,182.94*7D
2024-06-30T05:40:42.0153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,183.04*56
2024-06-30T05:40:43.0151826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,182.94*5D
2024-06-30T05:40:44.0150224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,182.71*58
2024-06-30T05:40:45.0147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,182.66*57
2024-06-30T05:40:46.0144906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,182.81*72
2024-06-30T05:40:47.0144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,182.90*70
2024-06-30T05:40:48.0141670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,182.88*76
2024-06-30T05:40:49.0139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,182.86*5C
2024-06-30T05:40:50.0137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,182.83*54
2024-06-30T05:40:51.0167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,182.76*5F
2024-06-30T05:40:52.0029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,182.67*5B
2024-06-30T05:40:53.0131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,182.62*76
2024-06-30T05:40:54.0147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,182.59*72
2024-06-30T05:40:55.0127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,182.67*7B
2024-06-30T05:40:56.0125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,182.73*7E
2024-06-30T05:40:57.0124228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,182.60*5A
2024-06-30T05:40:58.0121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,182.50*5D
2024-06-30T05:40:59.0119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,182.57*5D
2024-06-30T05:41:00.0117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,182.72*76
2024-06-30T05:41:01.0116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,182.71*7B
2024-06-30T05:41:02.0113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,182.58*7F
2024-06-30T05:41:03.0111286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,182.47*5F
2024-06-30T05:41:04.0109865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,182.46*72
2024-06-30T05:41:05.0107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,182.52*75
2024-06-30T05:41:06.0105971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,182.48*76
2024-06-30T05:41:07.0103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,182.41*7B
2024-06-30T05:41:08.0102873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,182.42*59
2024-06-30T05:41:09.0099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,182.53*5F
2024-06-30T05:41:10.0097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,182.54*70
2024-06-30T05:41:11.0095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,182.34*7A
2024-06-30T05:41:12.0094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,182.23*58
2024-06-30T05:41:13.0092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,182.32*73
2024-06-30T05:41:14.0090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,182.30*7B
2024-06-30T05:41:15.0088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,182.14*73
2024-06-30T05:41:16.0086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,182.11*79
2024-06-30T05:41:17.0083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,182.11*70
2024-06-30T05:41:18.0082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,182.10*79
2024-06-30T05:41:19.0080236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,182.09*7D
2024-06-30T05:41:20.0078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,181.99*50
2024-06-30T05:41:21.0076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,181.78*53
2024-06-30T05:41:22.0074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,181.61*76
2024-06-30T05:41:23.0071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,181.70*75
2024-06-30T05:41:24.0070191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,181.90*7F
2024-06-30T05:41:25.0068190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,181.80*76
2024-06-30T05:41:26.0066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,181.43*51
2024-06-30T05:41:27.0064338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,181.26*58
2024-06-30T05:41:28.0062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,181.34*76
2024-06-30T05:41:29.0059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,181.39*79
2024-06-30T05:41:30.0058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,181.25*7E
2024-06-30T05:41:31.0056330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,181.07*7A
2024-06-30T05:41:32.0054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,180.95*5E
2024-06-30T05:41:33.0052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,180.91*55
2024-06-30T05:41:34.0050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,180.83*52
2024-06-30T05:41:35.0047354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,180.69*7B
2024-06-30T05:41:36.0046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,180.60*7D
2024-06-30T05:41:37.0044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,180.63*7F
2024-06-30T05:41:38.0042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,180.68*7C
2024-06-30T05:41:39.0039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,180.69*5A
2024-06-30T05:41:40.0038275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,180.64*52
2024-06-30T05:41:41.0036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,180.47*59
2024-06-30T05:41:42.0033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,180.32*5F
2024-06-30T05:41:43.0031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,180.26*74
2024-06-30T05:41:44.0186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,180.28*75
2024-06-30T05:41:45.0184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,180.31*71
2024-06-30T05:41:46.0182912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,180.20*72
2024-06-30T05:41:47.0180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,180.06*7D
2024-06-30T05:41:48.0022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,180.08*55
2024-06-30T05:41:49.0020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,180.12*5B
2024-06-30T05:41:50.0174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,179.96*52
2024-06-30T05:41:51.0172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,179.82*55
2024-06-30T05:41:52.0170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,179.85*7A
2024-06-30T05:41:53.0168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,179.87*71
2024-06-30T05:41:54.0167067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,179.75*7E
2024-06-30T05:41:55.0163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,179.63*7A
2024-06-30T05:41:56.0162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,179.74*7A
2024-06-30T05:41:57.0160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,179.93*7F
2024-06-30T05:41:58.0158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,179.95*59
2024-06-30T05:41:59.0156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,179.77*57
2024-06-30T05:42:00.0154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,179.50*51
2024-06-30T05:42:01.0152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,179.42*53
2024-06-30T05:42:02.0150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,179.46*7A
2024-06-30T05:42:03.0148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,179.38*70
2024-06-30T05:42:04.0146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,179.34*77
2024-06-30T05:42:05.0144710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,179.49*7E
2024-06-30T05:42:06.0142887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,179.67*70
2024-06-30T05:42:07.0140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,179.60*78
2024-06-30T05:42:08.0139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,179.45*54
2024-06-30T05:42:09.0137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,179.48*52
2024-06-30T05:42:10.0135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,179.62*58
2024-06-30T05:42:11.0132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,179.55*7D
2024-06-30T05:42:12.0131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,179.40*5E
2024-06-30T05:42:13.0128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,179.47*73
2024-06-30T05:42:14.0126822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,179.63*7B
2024-06-30T05:42:15.0123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,179.61*75
2024-06-30T05:42:16.0123755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,179.51*72
2024-06-30T05:42:17.0122161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,179.62*76
2024-06-30T05:42:18.0119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,179.78*7B
2024-06-30T05:42:19.0116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,179.84*7F
2024-06-30T05:42:20.0114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,179.96*79
2024-06-30T05:42:21.0113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,180.11*72
2024-06-30T05:42:22.0111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,179.94*50
2024-06-30T05:42:23.0108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,179.63*51
2024-06-30T05:42:24.0107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,179.68*7D
2024-06-30T05:42:25.0104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,180.02*78
2024-06-30T05:42:26.0102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,180.19*7F
2024-06-30T05:42:27.0100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,180.02*5E
2024-06-30T05:42:28.0099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,179.86*5A
2024-06-30T05:42:29.0096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,179.97*5B
2024-06-30T05:42:30.0094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,180.15*7E
2024-06-30T05:42:31.0093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,180.20*77
2024-06-30T05:42:32.0091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,180.13*74
2024-06-30T05:42:33.0088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,180.02*76
2024-06-30T05:42:34.0086881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,180.04*5A
2024-06-30T05:42:35.0085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,180.13*73
2024-06-30T05:42:36.0083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,180.22*74
2024-06-30T05:42:37.0129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,180.21*72
2024-06-30T05:42:38.0127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,180.14*71
2024-06-30T05:42:39.0127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,180.19*52
2024-06-30T05:42:40.0124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,180.25*58
2024-06-30T05:42:41.0122188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,180.23*7C
2024-06-30T05:42:42.0120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,180.21*75
2024-06-30T05:42:43.0117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,180.27*51
2024-06-30T05:42:44.0116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,180.34*5D
2024-06-30T05:42:45.0113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,180.42*77
2024-06-30T05:42:46.0112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,180.49*75
2024-06-30T05:42:47.0110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,180.50*79
2024-06-30T05:42:48.0108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,180.45*58
2024-06-30T05:42:49.0106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,180.38*5A
2024-06-30T05:42:50.0104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,180.34*5D
2024-06-30T05:42:51.0101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,180.42*79
2024-06-30T05:42:52.0100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,180.61*7C
2024-06-30T05:42:53.0098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,180.75*75
2024-06-30T05:42:54.0096412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,180.68*70
2024-06-30T05:42:55.0094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,180.64*52
2024-06-30T05:42:56.0092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,180.76*5E
2024-06-30T05:42:57.0090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,180.77*74
2024-06-30T05:42:58.0089559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,180.71*71
2024-06-30T05:42:59.0086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,180.78*78
2024-06-30T05:43:00.0084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,180.91*79
2024-06-30T05:43:01.0082151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,180.96*54
2024-06-30T05:43:02.0080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,181.03*52
2024-06-30T05:43:03.0078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,181.22*58
2024-06-30T05:43:04.0076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,181.30*72
2024-06-30T05:43:05.0074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,181.29*7E
2024-06-30T05:43:06.0072360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,181.30*56
2024-06-30T05:43:07.0070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,181.32*5E
2024-06-30T05:43:08.0068495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,181.24*5E
2024-06-30T05:43:09.0066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,181.26*7E
2024-06-30T05:43:10.0064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,181.50*79
2024-06-30T05:43:11.0062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,181.63*7D
2024-06-30T05:43:12.0060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,181.54*7A
2024-06-30T05:43:13.0058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,181.48*5D
2024-06-30T05:43:14.0056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,181.57*5D
2024-06-30T05:43:15.0053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,181.72*79
2024-06-30T05:43:16.0051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,181.83*7F
2024-06-30T05:43:17.0105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,181.86*5C
2024-06-30T05:43:18.0104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,181.76*70
2024-06-30T05:43:19.0102317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,181.63*74
2024-06-30T05:43:20.0100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,181.66*7C
2024-06-30T05:43:21.0098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,181.80*79
2024-06-30T05:43:22.0097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,181.89*75
2024-06-30T05:43:23.0152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,181.86*50
2024-06-30T05:43:24.0092124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,181.81*7D
2024-06-30T05:43:25.0089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,181.87*71
2024-06-30T05:43:26.0088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,181.95*75
2024-06-30T05:43:27.0086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,182.01*77
2024-06-30T05:43:28.0084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,182.00*59
2024-06-30T05:43:29.0082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,182.00*5C
2024-06-30T05:43:30.0080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,182.06*5A
2024-06-30T05:43:31.0078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,182.17*7E
2024-06-30T05:43:32.0086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,182.27*78
2024-06-30T05:43:33.0074243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,182.22*59
2024-06-30T05:43:34.0072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,181.93*5C
2024-06-30T05:43:35.0070629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,181.62*53
2024-06-30T05:43:36.0067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,181.57*7B
2024-06-30T05:43:37.0066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,181.77*71
2024-06-30T05:43:38.0063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,182.11*79
2024-06-30T05:43:39.0061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,182.33*7F
2024-06-30T05:43:40.0060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,182.25*52
2024-06-30T05:43:41.0058397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,182.00*54
2024-06-30T05:43:42.0055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,181.87*79
2024-06-30T05:43:43.0054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,181.95*54
2024-06-30T05:43:44.0052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,181.89*7D
2024-06-30T05:43:45.0050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,181.68*7A
2024-06-30T05:43:46.0048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,181.66*5D
2024-06-30T05:43:47.0046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,181.86*56
2024-06-30T05:43:48.0044625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,181.87*5F
2024-06-30T05:43:49.0042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,181.66*70
2024-06-30T05:43:50.0040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,181.56*78
2024-06-30T05:43:51.0194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,181.67*77
2024-06-30T05:43:52.0191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,181.68*78
2024-06-30T05:43:53.0190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,181.47*74
2024-06-30T05:43:54.0189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,181.40*77
2024-06-30T05:43:55.0186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,181.61*7D
2024-06-30T05:43:56.0184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,181.71*71
2024-06-30T05:43:57.0182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,181.36*5A
2024-06-30T05:43:58.0181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,181.04*5E
2024-06-30T05:43:59.0178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,181.15*5B
2024-06-30T05:44:00.0176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,181.45*79
2024-06-30T05:44:01.0174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,181.51*75
2024-06-30T05:44:02.0173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,181.28*56
2024-06-30T05:44:03.0169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,181.01*51
2024-06-30T05:44:04.0169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,180.86*52
2024-06-30T05:44:05.0166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,180.83*78
2024-06-30T05:44:06.0164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,180.93*54
2024-06-30T05:44:07.0162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,181.01*7C
2024-06-30T05:44:08.0160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,180.94*74
2024-06-30T05:44:09.0158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,180.86*54
2024-06-30T05:44:10.0155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,180.90*52
2024-06-30T05:44:11.0154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,180.99*71
2024-06-30T05:44:12.0151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,180.96*72
2024-06-30T05:44:13.0150844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,180.94*56
2024-06-30T05:44:14.0148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,180.96*56
2024-06-30T05:44:15.0146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,180.80*5C
2024-06-30T05:44:16.0144268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,180.52*5F
2024-06-30T05:44:17.0142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,180.54*74
2024-06-30T05:44:18.0140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,180.81*77
2024-06-30T05:44:19.0138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,180.89*72
2024-06-30T05:44:20.0137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,180.75*50
2024-06-30T05:44:21.0135472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,180.66*5F
2024-06-30T05:44:22.0133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,180.67*72
2024-06-30T05:44:23.0131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,180.70*7C
2024-06-30T05:44:24.0130803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,180.77*77
2024-06-30T05:44:25.0128760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,180.80*7D
2024-06-30T05:44:26.0126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,180.75*55
2024-06-30T05:44:27.0124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,180.64*5A
2024-06-30T05:44:28.0123289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,180.62*5F
2024-06-30T05:44:29.0121379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,180.77*75
2024-06-30T05:44:30.0119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,180.94*79
2024-06-30T05:44:31.0116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,180.87*50
2024-06-30T05:44:32.0115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,180.73*52
2024-06-30T05:44:33.0113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,180.77*76
2024-06-30T05:44:34.0111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,180.96*74
2024-06-30T05:44:35.0109928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,181.23*70
2024-06-30T05:44:36.0107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,181.43*77
2024-06-30T05:44:37.0106664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,181.35*70
2024-06-30T05:44:38.0104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,181.11*5D
2024-06-30T05:44:39.0102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,181.12*76
2024-06-30T05:44:40.0100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,181.53*77
2024-06-30T05:44:41.0099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,181.79*7C
2024-06-30T05:44:42.0096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,181.64*58
2024-06-30T05:44:43.0093453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,181.47*5A
2024-06-30T05:44:44.0092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,181.58*56
2024-06-30T05:44:45.0089958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,181.93*71
2024-06-30T05:44:46.0087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,182.20*76
2024-06-30T05:44:47.0086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,182.18*79
2024-06-30T05:44:48.0085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,182.05*5F
2024-06-30T05:44:49.0082399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,182.10*53
2024-06-30T05:44:50.0081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,182.21*77
2024-06-30T05:44:51.0077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,182.19*7C
2024-06-30T05:44:52.0076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,182.25*7F
2024-06-30T05:44:53.0074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,182.37*5A
2024-06-30T05:44:54.0072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,182.29*58
2024-06-30T05:44:55.0070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,182.16*5B
2024-06-30T05:44:56.0068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,182.19*7B
2024-06-30T05:44:57.0067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,182.39*74
2024-06-30T05:44:58.0064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,182.62*78
2024-06-30T05:44:59.0063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,182.63*75
2024-06-30T05:45:00.0061123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,182.43*53
2024-06-30T05:45:01.0058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,182.28*56
2024-06-30T05:45:02.0056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,182.41*5D
2024-06-30T05:45:03.0055125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,182.70*78
2024-06-30T05:45:04.0208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,182.82*74
2024-06-30T05:45:05.0207437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,182.60*78
2024-06-30T05:45:06.0048647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,182.40*71
2024-06-30T05:45:07.0047031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,182.52*5E
2024-06-30T05:45:08.0045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,182.70*55
2024-06-30T05:45:09.0199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,182.55*5D
2024-06-30T05:45:10.0197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,182.29*75
2024-06-30T05:45:11.0194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,182.33*70
2024-06-30T05:45:12.0193155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,182.54*71
2024-06-30T05:45:13.0035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,182.64*53
2024-06-30T05:45:14.0188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,182.53*51
2024-06-30T05:45:15.0187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,182.43*71
2024-06-30T05:45:16.0183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,182.65*73
2024-06-30T05:45:17.0183357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,183.02*7A
2024-06-30T05:45:18.0085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,183.06*59
2024-06-30T05:45:19.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,182.80*50
2024-06-30T05:45:20.0082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,182.80*52
2024-06-30T05:45:21.0079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,183.08*79
2024-06-30T05:45:22.0077964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,183.26*76
2024-06-30T05:45:23.0076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,183.20*7A
2024-06-30T05:45:24.0074519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,183.10*5D
2024-06-30T05:45:25.0071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,183.17*75
2024-06-30T05:45:26.0069652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,183.36*77
2024-06-30T05:45:27.0067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,183.50*73
2024-06-30T05:45:28.0065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,183.51*59
2024-06-30T05:45:29.0062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,183.52*5A
2024-06-30T05:45:30.0061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,183.66*71
2024-06-30T05:45:31.0059648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,183.80*75
2024-06-30T05:45:32.0058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,183.70*5E
2024-06-30T05:45:33.0057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,183.59*53
2024-06-30T05:45:34.0209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,183.84*7D
2024-06-30T05:45:35.0208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,184.26*74
2024-06-30T05:45:36.0206267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,184.27*76
2024-06-30T05:45:37.0048233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,183.96*50
2024-06-30T05:45:38.0047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,183.88*5C
2024-06-30T05:45:39.0200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,184.06*72
2024-06-30T05:45:40.0198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,184.13*7A
2024-06-30T05:45:41.0196255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,184.13*77
2024-06-30T05:45:42.0194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,184.27*5B
2024-06-30T05:45:43.0190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,184.35*50
2024-06-30T05:45:44.0190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,184.22*56
2024-06-30T05:45:45.0188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,184.09*73
2024-06-30T05:45:46.0186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,184.25*7F
2024-06-30T05:45:47.0184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,184.54*74
2024-06-30T05:45:48.0181541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,184.68*78
2024-06-30T05:45:49.0180377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,184.65*5F
2024-06-30T05:45:50.0178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,184.65*5B
2024-06-30T05:45:51.0176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,184.75*73
2024-06-30T05:45:52.0173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,184.86*75
2024-06-30T05:45:53.0172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,184.87*5D
2024-06-30T05:45:54.0169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,184.77*5C
2024-06-30T05:45:55.0168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,184.84*57
2024-06-30T05:45:56.0165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,185.08*71
2024-06-30T05:45:57.0164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,185.16*7B
2024-06-30T05:45:58.0062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,185.13*76
2024-06-30T05:45:59.0060168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,185.21*50
2024-06-30T05:46:00.0057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,185.30*5B
2024-06-30T05:46:01.0055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,185.29*54
2024-06-30T05:46:02.0210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,185.30*70
2024-06-30T05:46:03.0052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,185.44*70
2024-06-30T05:46:04.0049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,185.57*7A
2024-06-30T05:46:05.0047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,185.62*5D
2024-06-30T05:46:06.0045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,185.63*5D
2024-06-30T05:46:07.0200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,185.64*78
2024-06-30T05:46:08.0198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,185.57*76
2024-06-30T05:46:09.0195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,185.60*73
2024-06-30T05:46:10.0194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,185.89*75
2024-06-30T05:46:11.0192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,186.07*77
2024-06-30T05:46:12.0190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,185.95*53
2024-06-30T05:46:13.0187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,185.77*5D
2024-06-30T05:46:14.0186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,185.76*79
2024-06-30T05:46:15.0184447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,185.93*7C
2024-06-30T05:46:16.0182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,186.10*76
2024-06-30T05:46:17.0190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,186.15*5C
2024-06-30T05:46:18.0195738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,186.14*5C
2024-06-30T05:46:19.0211311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,186.12*50
2024-06-30T05:46:20.0174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,186.20*77
2024-06-30T05:46:21.0172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,186.35*7F
2024-06-30T05:46:22.0170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,186.44*75
2024-06-30T05:46:23.0168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,186.46*7A
2024-06-30T05:46:24.0166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,186.36*5E
2024-06-30T05:46:25.0164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,186.20*57
2024-06-30T05:46:26.0162418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,186.20*71
2024-06-30T05:46:27.0199691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,186.36*75
2024-06-30T05:46:28.0225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,186.40*79
2024-06-30T05:46:29.0195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,186.25*56
2024-06-30T05:46:30.0193668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,186.08*58
2024-06-30T05:46:31.0191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,185.97*51
2024-06-30T05:46:32.0188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,186.02*7B
2024-06-30T05:46:33.0186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,186.21*70
2024-06-30T05:46:34.0185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,186.26*7A
2024-06-30T05:46:35.0183577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,186.15*70
2024-06-30T05:46:36.0181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,186.11*73
2024-06-30T05:46:37.0179745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,186.14*74
2024-06-30T05:46:38.0177792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,186.03*7C
2024-06-30T05:46:39.0175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,185.88*5A
2024-06-30T05:46:40.0173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,185.93*5A
2024-06-30T05:46:41.0171501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,186.08*52
2024-06-30T05:46:42.0169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,186.01*75
2024-06-30T05:46:43.0168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,185.75*73
2024-06-30T05:46:44.0184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,185.54*70
2024-06-30T05:46:45.0203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,185.56*7E
2024-06-30T05:46:46.0203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,185.76*7E
2024-06-30T05:46:47.0200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,185.81*76
2024-06-30T05:46:48.0198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,185.65*54
2024-06-30T05:46:49.0040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,185.53*7B
2024-06-30T05:46:50.0038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,185.52*76
2024-06-30T05:46:51.0192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,185.51*77
2024-06-30T05:46:52.0191330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,185.56*78
2024-06-30T05:46:53.0189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,185.68*75
2024-06-30T05:46:54.0187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,185.65*76
2024-06-30T05:46:55.0184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,185.47*71
2024-06-30T05:46:56.0182559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,185.36*5C
2024-06-30T05:46:57.0180836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,185.41*57
2024-06-30T05:46:58.0179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,185.49*7D
2024-06-30T05:46:59.0176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,185.45*71
2024-06-30T05:47:00.0174232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,185.29*77
2024-06-30T05:47:01.0172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,185.21*59
2024-06-30T05:47:02.0170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,185.22*55
2024-06-30T05:47:03.0229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,185.17*7D
2024-06-30T05:47:04.0165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,185.15*72
2024-06-30T05:47:05.0164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,185.24*7F
2024-06-30T05:47:06.0162864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,185.29*71
2024-06-30T05:47:07.0161293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,185.29*51
2024-06-30T05:47:08.0159228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,185.28*5A
2024-06-30T05:47:09.0157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,185.09*52
2024-06-30T05:47:10.0154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,184.80*7D
2024-06-30T05:47:11.0153119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,184.72*77
2024-06-30T05:47:12.0150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,184.82*73
2024-06-30T05:47:13.0148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,184.83*53
2024-06-30T05:47:14.0147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,184.75*5C
2024-06-30T05:47:15.0210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,184.73*5F
2024-06-30T05:47:16.0143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,184.72*75
2024-06-30T05:47:17.0141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,184.62*77
2024-06-30T05:47:18.0138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,184.49*79
2024-06-30T05:47:19.0215066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,184.43*5A
2024-06-30T05:47:20.0135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,184.48*5A
2024-06-30T05:47:21.0132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,184.51*5A
2024-06-30T05:47:22.0130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,184.42*78
2024-06-30T05:47:23.0128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,184.23*78
2024-06-30T05:47:24.0126953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,183.96*7E
2024-06-30T05:47:25.0151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,183.74*5E
2024-06-30T05:47:26.0149678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,183.83*77
2024-06-30T05:47:27.0147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,184.07*78
2024-06-30T05:47:28.0145968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,183.97*76
2024-06-30T05:47:29.0143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,183.46*5A
2024-06-30T05:47:30.0140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,183.08*54
2024-06-30T05:47:31.0139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,183.10*70
2024-06-30T05:47:32.0137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,183.19*71
2024-06-30T05:47:33.0136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,183.14*74
2024-06-30T05:47:34.0133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,183.05*7C
2024-06-30T05:47:35.0131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,182.96*50
2024-06-30T05:47:36.0130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,182.69*54
2024-06-30T05:47:37.0127717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,182.42*53
2024-06-30T05:47:38.0125904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,182.36*76
2024-06-30T05:47:39.0123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,182.28*70
2024-06-30T05:47:40.0122412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,182.14*71
2024-06-30T05:47:41.0119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,181.97*5F
2024-06-30T05:47:42.0117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,181.81*5D
2024-06-30T05:47:43.0115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,181.77*56
2024-06-30T05:47:44.0114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,181.72*75
2024-06-30T05:47:45.0111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,181.56*76
2024-06-30T05:47:46.0108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,181.42*7C
2024-06-30T05:47:47.0108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,181.38*50
2024-06-30T05:47:48.0105939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,181.30*5E
2024-06-30T05:47:49.0103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,181.06*76
2024-06-30T05:47:50.0101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,180.90*7F
2024-06-30T05:47:51.0099645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,180.93*71
2024-06-30T05:47:52.0097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,180.95*7E
2024-06-30T05:47:53.0096134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,180.86*7B
2024-06-30T05:47:54.0094338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,180.75*59
2024-06-30T05:47:55.0092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,180.61*5B
2024-06-30T05:47:56.0090122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,180.46*7B
2024-06-30T05:47:57.0086698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,180.36*7F
2024-06-30T05:47:58.0086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,180.28*7B
2024-06-30T05:47:59.0083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,180.17*5F
2024-06-30T05:48:00.0081959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,180.15*5E
2024-06-30T05:48:01.0080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,180.16*7A
2024-06-30T05:48:02.0077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,180.11*71
2024-06-30T05:48:03.0076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,180.06*71
2024-06-30T05:48:04.0073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,180.00*76
2024-06-30T05:48:05.0072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,179.80*72
2024-06-30T05:48:06.0070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,179.60*5F
2024-06-30T05:48:07.0223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,179.57*76
2024-06-30T05:48:08.0222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,179.65*71
2024-06-30T05:48:09.0064655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,179.64*7E
2024-06-30T05:48:10.0062616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,179.63*50
2024-06-30T05:48:11.0059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,179.57*57
2024-06-30T05:48:12.0214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,179.43*58
2024-06-30T05:48:13.0212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,179.34*70
2024-06-30T05:48:14.0211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,179.25*70
2024-06-30T05:48:15.0207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,179.15*74
2024-06-30T05:48:16.0207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,179.11*74
2024-06-30T05:48:17.0204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,179.08*7A
2024-06-30T05:48:18.0203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,178.98*7A
2024-06-30T05:48:19.0200789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,178.93*7C
2024-06-30T05:48:20.0198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,178.97*75
2024-06-30T05:48:21.0195735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,178.93*56
2024-06-30T05:48:22.0193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,178.85*55
2024-06-30T05:48:23.0119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,178.67*50
2024-06-30T05:48:24.0117395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,178.44*74
2024-06-30T05:48:25.0115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,178.40*7A
2024-06-30T05:48:26.0113455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,178.56*71
2024-06-30T05:48:27.0111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,178.65*74
2024-06-30T05:48:28.0109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,178.51*5F
2024-06-30T05:48:29.0107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,178.31*57
2024-06-30T05:48:30.0104785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,178.15*74
2024-06-30T05:48:31.0103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,178.15*5E
2024-06-30T05:48:32.0101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,178.31*58
2024-06-30T05:48:33.0099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,178.33*52
2024-06-30T05:48:34.0097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,178.12*76
2024-06-30T05:48:35.0095355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,178.00*7C
2024-06-30T05:48:36.0093168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,178.14*78
2024-06-30T05:48:37.0090974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,178.18*7E
2024-06-30T05:48:38.0089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,177.92*53
2024-06-30T05:48:39.0087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,177.68*5E
2024-06-30T05:48:40.0085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,177.86*78
2024-06-30T05:48:41.0083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,178.13*79
2024-06-30T05:48:42.0081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,178.00*7E
2024-06-30T05:48:43.0078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,177.67*50
2024-06-30T05:48:44.0078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,177.66*77
2024-06-30T05:48:45.0074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,177.85*71
2024-06-30T05:48:46.0073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,177.82*75
2024-06-30T05:48:47.0071020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,177.63*56
2024-06-30T05:48:48.0068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,177.51*51
2024-06-30T05:48:49.0224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,177.41*73
2024-06-30T05:48:50.0221090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,177.24*7E
2024-06-30T05:48:51.0219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,177.24*74
2024-06-30T05:48:52.0218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,177.46*7D
2024-06-30T05:48:53.0060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,177.54*5A
2024-06-30T05:48:54.0058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,177.39*54
2024-06-30T05:48:55.0055605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,177.27*52
2024-06-30T05:48:56.0210230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,177.27*75
2024-06-30T05:48:57.0206365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,177.32*7B
2024-06-30T05:48:58.0206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,177.28*74
2024-06-30T05:48:59.0215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,177.15*71
2024-06-30T05:49:00.0201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,177.09*5E
2024-06-30T05:49:01.0198610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,177.08*57
2024-06-30T05:49:02.0197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,177.14*50
2024-06-30T05:49:03.0194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,177.17*79
2024-06-30T05:49:04.0193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,177.08*7B
2024-06-30T05:49:05.0191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,177.05*7E
2024-06-30T05:49:06.0190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,177.17*5F
2024-06-30T05:49:07.0188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,177.25*71
2024-06-30T05:49:08.0185954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,177.18*7F
2024-06-30T05:49:09.0184065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,177.09*72
2024-06-30T05:49:10.0223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,177.07*7A
2024-06-30T05:49:11.0221103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,177.12*7C
2024-06-30T05:49:12.0219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,177.34*7C
2024-06-30T05:49:13.0216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,177.55*7E
2024-06-30T05:49:14.0215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,177.43*7C
2024-06-30T05:49:15.0107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,177.24*51
2024-06-30T05:49:16.0105765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,177.36*59
2024-06-30T05:49:17.0103481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,177.43*5B
2024-06-30T05:49:18.0101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,177.22*79
2024-06-30T05:49:19.0099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,177.06*7A
2024-06-30T05:49:20.0097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,177.22*7F
2024-06-30T05:49:21.0095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,177.48*75
2024-06-30T05:49:22.0093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,177.51*59
2024-06-30T05:49:23.0091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,177.34*58
2024-06-30T05:49:24.0089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,177.33*78
2024-06-30T05:49:25.0087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,177.53*7B
2024-06-30T05:49:26.0085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,177.62*7A
2024-06-30T05:49:27.0083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,177.55*7A
2024-06-30T05:49:28.0081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,177.61*5B
2024-06-30T05:49:29.0079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,177.79*51
2024-06-30T05:49:30.0077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,177.70*5D
2024-06-30T05:49:31.0075331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,177.39*55
2024-06-30T05:49:32.0073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,177.28*57
2024-06-30T05:49:33.0227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,177.50*7F
2024-06-30T05:49:34.0226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,177.75*70
2024-06-30T05:49:35.0223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,177.84*7C
2024-06-30T05:49:36.0221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,177.83*7C
2024-06-30T05:49:37.0062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,177.86*56
2024-06-30T05:49:38.0062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,177.91*5D
2024-06-30T05:49:39.0216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,177.95*51
2024-06-30T05:49:40.0215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,178.00*59
2024-06-30T05:49:41.0212347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,178.04*59
2024-06-30T05:49:42.0210673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,177.96*7B
2024-06-30T05:49:43.0209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,177.91*5D
2024-06-30T05:49:44.0207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,178.10*55
2024-06-30T05:49:45.0205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,178.45*71
2024-06-30T05:49:46.0204644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,178.64*71
2024-06-30T05:49:47.0202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,178.67*5B
2024-06-30T05:49:48.0200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,178.67*57
2024-06-30T05:49:49.0197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,178.71*58
2024-06-30T05:49:50.0196159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,178.83*7D
2024-06-30T05:49:51.0193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,178.96*75
2024-06-30T05:49:52.0193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,179.07*7B
2024-06-30T05:49:53.0190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,179.12*7A
2024-06-30T05:49:54.0189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,179.13*5A
2024-06-30T05:49:55.0187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,179.22*5E
2024-06-30T05:49:56.0185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,179.46*72
2024-06-30T05:49:57.0184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,179.75*73
2024-06-30T05:49:58.0182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,179.95*77
2024-06-30T05:49:59.0180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,179.94*50
2024-06-30T05:50:00.0177431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,179.80*52
2024-06-30T05:50:01.0176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,179.82*50
2024-06-30T05:50:02.0174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,180.14*75
2024-06-30T05:50:03.0172501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,180.44*79
2024-06-30T05:50:04.0170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,180.54*72
2024-06-30T05:50:05.0168800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,180.47*5E
2024-06-30T05:50:06.0200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,180.38*51
2024-06-30T05:50:07.0164880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,180.44*7B
2024-06-30T05:50:08.0162924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,180.71*76
2024-06-30T05:50:09.0161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,181.03*74
2024-06-30T05:50:10.0157130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,181.21*79
2024-06-30T05:50:11.0156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,181.29*74
2024-06-30T05:50:12.0155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,181.33*77
2024-06-30T05:50:13.0153078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,181.35*77
2024-06-30T05:50:14.0151348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,181.46*73
2024-06-30T05:50:15.0149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,181.65*51
2024-06-30T05:50:16.0146902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,181.75*58
2024-06-30T05:50:17.0145092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,181.86*5F
2024-06-30T05:50:18.0143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,182.12*59
2024-06-30T05:50:19.0141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,182.34*77
2024-06-30T05:50:20.0139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,182.35*72
2024-06-30T05:50:21.0137060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,182.25*7A
2024-06-30T05:50:22.0135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,182.24*59
2024-06-30T05:50:23.0132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,182.34*74
2024-06-30T05:50:24.0131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,182.54*7C
2024-06-30T05:50:25.0129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,182.76*7C
2024-06-30T05:50:26.0126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,182.83*7C
2024-06-30T05:50:27.0125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,182.79*50
2024-06-30T05:50:28.0123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,182.85*58
2024-06-30T05:50:29.0121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,182.94*7A
2024-06-30T05:50:30.0119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,183.07*76
2024-06-30T05:50:31.0116707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,183.30*71
2024-06-30T05:50:32.0115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,183.49*5E
2024-06-30T05:50:33.0112458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,183.45*51
2024-06-30T05:50:34.0112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,183.29*56
2024-06-30T05:50:35.0109978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,183.33*72
2024-06-30T05:50:36.0107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,183.63*78
2024-06-30T05:50:37.0105782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,183.92*7B
2024-06-30T05:50:38.0103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,184.01*78
2024-06-30T05:50:39.0100947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,183.97*50
2024-06-30T05:50:40.0099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,183.92*56
2024-06-30T05:50:41.0096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,183.90*7D
2024-06-30T05:50:42.0095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,184.09*73
2024-06-30T05:50:43.0094027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,184.43*7F
2024-06-30T05:50:44.0092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,184.59*74
2024-06-30T05:50:45.0130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,184.63*50
2024-06-30T05:50:46.0127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,184.61*59
2024-06-30T05:50:47.0123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,184.43*52
2024-06-30T05:50:48.0145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,184.34*50
2024-06-30T05:50:49.0119962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,184.66*75
2024-06-30T05:50:50.0119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,185.07*77
2024-06-30T05:50:51.0117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,185.15*78
2024-06-30T05:50:52.0115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,184.95*50
2024-06-30T05:50:53.0112974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,184.86*5C
2024-06-30T05:50:54.0111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,185.03*54
2024-06-30T05:50:55.0109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,185.27*78
2024-06-30T05:50:56.0108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,185.33*72
2024-06-30T05:50:57.0125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,185.25*75
2024-06-30T05:50:58.0123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,185.27*78
2024-06-30T05:50:59.0121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,185.35*53
2024-06-30T05:51:00.0119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,185.39*57
2024-06-30T05:51:01.0116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,185.41*71
2024-06-30T05:51:02.0115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,185.52*7B
2024-06-30T05:51:03.0113110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,185.62*59
2024-06-30T05:51:04.0111049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,185.58*56
2024-06-30T05:51:05.0109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,185.58*58
2024-06-30T05:51:06.0107005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,185.67*57
2024-06-30T05:51:07.0104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,185.74*7D
2024-06-30T05:51:08.0103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,185.71*76
2024-06-30T05:51:09.0100959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,185.69*70
2024-06-30T05:51:10.0099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,185.76*75
2024-06-30T05:51:11.0097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,185.88*7C
2024-06-30T05:51:12.0095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,185.93*78
2024-06-30T05:51:13.0092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,185.84*51
2024-06-30T05:51:14.0091614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,185.68*57
2024-06-30T05:51:15.0129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,185.67*54
2024-06-30T05:51:16.0128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,185.87*74
2024-06-30T05:51:17.0125370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,186.03*72
2024-06-30T05:51:18.0124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,185.88*75
2024-06-30T05:51:19.0122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,185.70*54
2024-06-30T05:51:20.0120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,185.70*5D
2024-06-30T05:51:21.0119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,185.68*55
2024-06-30T05:51:22.0116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,185.60*5D
2024-06-30T05:51:23.0114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,185.66*73
2024-06-30T05:51:24.0112361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,185.80*54
2024-06-30T05:51:25.0110849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,185.71*76
2024-06-30T05:51:26.0135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,185.44*71
2024-06-30T05:51:27.0133488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,185.30*78
2024-06-30T05:51:28.0132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,185.36*70
2024-06-30T05:51:29.0129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,185.32*7C
2024-06-30T05:51:30.0127257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,185.16*7A
2024-06-30T05:51:31.0125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,185.11*73
2024-06-30T05:51:32.0123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,185.16*58
2024-06-30T05:51:33.0121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,185.14*5C
2024-06-30T05:51:34.0119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,185.00*5D
2024-06-30T05:51:35.0117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,184.87*5F
2024-06-30T05:51:36.0115740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,184.80*53
2024-06-30T05:51:37.0114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,184.75*7D
2024-06-30T05:51:38.0111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,184.76*7E
2024-06-30T05:51:39.0109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,184.78*76
2024-06-30T05:51:40.0107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,184.62*74
2024-06-30T05:51:41.0105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,184.40*7F
2024-06-30T05:51:42.0103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,184.43*78
2024-06-30T05:51:43.0148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,184.51*5F
2024-06-30T05:51:44.0146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,184.32*5E
2024-06-30T05:51:45.0143852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,184.15*76
2024-06-30T05:51:46.0142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,184.24*70
2024-06-30T05:51:47.0140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,184.26*5E
2024-06-30T05:51:48.0137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,184.06*53
2024-06-30T05:51:49.0135597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,183.89*51
2024-06-30T05:51:50.0133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,183.87*76
2024-06-30T05:51:51.0131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,183.83*7B
2024-06-30T05:51:52.0130225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,183.81*7A
2024-06-30T05:51:53.0128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,183.90*75
2024-06-30T05:51:54.0124982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,184.00*73
2024-06-30T05:51:55.0123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,183.98*78
2024-06-30T05:51:56.0122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,183.76*78
2024-06-30T05:51:57.0120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,183.55*73
2024-06-30T05:51:58.0118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,183.51*75
2024-06-30T05:51:59.0116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,183.53*76
2024-06-30T05:52:00.0141995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,183.44*7D
2024-06-30T05:52:01.0139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,183.43*75
2024-06-30T05:52:02.0137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,183.46*71
2024-06-30T05:52:03.0135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,183.46*5B
2024-06-30T05:52:04.0133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,183.48*53
2024-06-30T05:52:05.0131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,183.45*58
2024-06-30T05:52:06.0130436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,183.40*5F
2024-06-30T05:52:07.0127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,183.38*75
2024-06-30T05:52:08.0125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,183.39*79
2024-06-30T05:52:09.0124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,183.36*76
2024-06-30T05:52:10.0122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,183.32*50
2024-06-30T05:52:11.0120143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,183.23*70
2024-06-30T05:52:12.0117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,183.02*75
2024-06-30T05:52:13.0116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,182.87*5F
2024-06-30T05:52:14.0114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,182.97*7A
2024-06-30T05:52:15.0111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,183.18*74
2024-06-30T05:52:16.0109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,183.26*72
2024-06-30T05:52:17.0107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,183.15*56
2024-06-30T05:52:18.0105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,182.99*75
2024-06-30T05:52:19.0104654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,182.88*73
2024-06-30T05:52:20.0102451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,182.83*7F
2024-06-30T05:52:21.0100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,182.91*7A
2024-06-30T05:52:22.0098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,182.98*7E
2024-06-30T05:52:23.0251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,182.92*78
2024-06-30T05:52:24.0094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,182.73*5E
2024-06-30T05:52:25.0091437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,182.53*5A
2024-06-30T05:52:26.0089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,182.52*5C
2024-06-30T05:52:27.0244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,182.70*7A
2024-06-30T05:52:28.0242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,182.75*7F
2024-06-30T05:52:29.0240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,182.49*7B
2024-06-30T05:52:30.0081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,182.29*5E
2024-06-30T05:52:31.0079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,182.42*59
2024-06-30T05:52:32.0234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,182.48*79
2024-06-30T05:52:33.0232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,182.27*76
2024-06-30T05:52:34.0230699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,182.02*53
2024-06-30T05:52:35.0125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,181.98*57
2024-06-30T05:52:36.0150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,182.13*79
2024-06-30T05:52:37.0121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,182.22*7F
2024-06-30T05:52:38.0119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,182.19*78
2024-06-30T05:52:39.0117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,182.00*7B
2024-06-30T05:52:40.0113968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,181.69*56
2024-06-30T05:52:41.0113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,181.55*5B
2024-06-30T05:52:42.0111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,181.59*76
2024-06-30T05:52:43.0109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,181.59*73
2024-06-30T05:52:44.0107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,181.47*72
2024-06-30T05:52:45.0105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,181.40*77
2024-06-30T05:52:46.0103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,181.46*75
2024-06-30T05:52:47.0160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,181.47*54
2024-06-30T05:52:48.0157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,181.39*51
2024-06-30T05:52:49.0156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,181.43*72
2024-06-30T05:52:50.0154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,181.54*70
2024-06-30T05:52:51.0152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,181.52*72
2024-06-30T05:52:52.0150542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,181.32*54
2024-06-30T05:52:53.0148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,181.06*58
2024-06-30T05:52:54.0146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,180.93*7F
2024-06-30T05:52:55.0144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,181.02*72
2024-06-30T05:52:56.0142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,181.26*7D
2024-06-30T05:52:57.0138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,181.41*57
2024-06-30T05:52:58.0165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,181.29*51
2024-06-30T05:52:59.0163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,180.99*7D
2024-06-30T05:53:00.0161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,180.88*7C
2024-06-30T05:53:01.0159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,181.05*7D
2024-06-30T05:53:02.0157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,181.16*7B
2024-06-30T05:53:03.0154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,181.03*7E
2024-06-30T05:53:04.0153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,180.90*58
2024-06-30T05:53:05.0209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,180.94*54
2024-06-30T05:53:06.0149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,181.01*52
2024-06-30T05:53:07.0148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,180.99*75
2024-06-30T05:53:08.0145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,180.87*76
2024-06-30T05:53:09.0237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,180.80*79
2024-06-30T05:53:10.0234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,180.80*55
2024-06-30T05:53:11.0233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,180.85*70
2024-06-30T05:53:12.0230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,180.97*76
2024-06-30T05:53:13.0228629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,180.97*73
2024-06-30T05:53:14.0227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,180.77*77
2024-06-30T05:53:15.0225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,180.61*5B
2024-06-30T05:53:16.0223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,180.75*58
2024-06-30T05:53:17.0221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,181.05*74
2024-06-30T05:53:18.0219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,181.10*73
2024-06-30T05:53:19.0217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,180.90*55
2024-06-30T05:53:20.0215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,180.70*53
2024-06-30T05:53:21.0212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,180.75*59
2024-06-30T05:53:22.0211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,180.96*7D
2024-06-30T05:53:23.0209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,180.99*73
2024-06-30T05:53:24.0207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,180.92*7D
2024-06-30T05:53:25.0205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,180.95*79
2024-06-30T05:53:26.0203393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,181.02*7F
2024-06-30T05:53:27.0202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,180.98*70
2024-06-30T05:53:28.0198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,180.84*7F
2024-06-30T05:53:29.0197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,180.87*7C
2024-06-30T05:53:30.0194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,181.11*78
2024-06-30T05:53:31.0193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,181.28*73
2024-06-30T05:53:32.0191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,181.19*5B
2024-06-30T05:53:33.0189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,181.05*54
2024-06-30T05:53:34.0187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,181.10*51
2024-06-30T05:53:35.0184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,181.22*7E
2024-06-30T05:53:36.0183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,181.20*7C
2024-06-30T05:53:37.0180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,181.14*7E
2024-06-30T05:53:38.0179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,181.11*76
2024-06-30T05:53:39.0177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,181.15*54
2024-06-30T05:53:40.0175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,181.27*5B
2024-06-30T05:53:41.0173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,181.38*58
2024-06-30T05:53:42.0172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,181.46*72
2024-06-30T05:53:43.0169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,181.51*76
2024-06-30T05:53:44.0167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,181.43*7C
2024-06-30T05:53:45.0165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,181.33*5F
2024-06-30T05:53:46.0163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,181.37*5D
2024-06-30T05:53:47.0160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,181.38*7E
2024-06-30T05:53:48.0159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,181.31*70
2024-06-30T05:53:49.0157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,181.46*75
2024-06-30T05:53:50.0155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,181.77*7C
2024-06-30T05:53:51.0153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,181.79*51
2024-06-30T05:53:52.0151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,181.49*54
2024-06-30T05:53:53.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,181.23*5D
2024-06-30T05:53:54.0147962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,181.30*50
2024-06-30T05:53:55.0146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,181.54*76
2024-06-30T05:53:56.0143994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,181.62*75
2024-06-30T05:53:57.0141060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,181.45*75
2024-06-30T05:53:58.0140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,181.28*7A
2024-06-30T05:53:59.0137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,181.34*7B
2024-06-30T05:54:00.0135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,181.56*73
2024-06-30T05:54:01.0133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,181.60*73
2024-06-30T05:54:02.0132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,181.33*52
2024-06-30T05:54:03.0128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,181.13*54
2024-06-30T05:54:04.0127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,181.24*5B
2024-06-30T05:54:05.0125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,181.42*71
2024-06-30T05:54:06.0123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,181.44*76
2024-06-30T05:54:07.0121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,181.39*7B
2024-06-30T05:54:08.0120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,181.41*7A
2024-06-30T05:54:09.0118153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,181.52*7C
2024-06-30T05:54:10.0115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,181.51*70
2024-06-30T05:54:11.0113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,181.41*75
2024-06-30T05:54:12.0112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,181.38*58
2024-06-30T05:54:13.0110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,181.38*77
2024-06-30T05:54:14.0107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,181.39*70
2024-06-30T05:54:15.0123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,181.39*7A
2024-06-30T05:54:16.0260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,181.40*73
2024-06-30T05:54:17.0257848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,181.44*7E
2024-06-30T05:54:18.0101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,181.49*52
2024-06-30T05:54:19.0098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,181.51*55
2024-06-30T05:54:20.0096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,181.51*5A
2024-06-30T05:54:21.0250741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,181.50*7D
2024-06-30T05:54:22.0249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,181.51*73
2024-06-30T05:54:23.0090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,181.58*51
2024-06-30T05:54:24.0244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,181.66*70
2024-06-30T05:54:25.0242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,181.81*77
2024-06-30T05:54:26.0241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,181.88*77
2024-06-30T05:54:27.0237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,181.73*5C
2024-06-30T05:54:28.0236025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,181.61*5D
2024-06-30T05:54:29.0235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,181.69*7A
2024-06-30T05:54:30.0232912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,181.89*7F
2024-06-30T05:54:31.0231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,181.91*7E
2024-06-30T05:54:32.0226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,181.86*54
2024-06-30T05:54:33.0226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,182.05*5C
2024-06-30T05:54:34.0225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,182.26*56
2024-06-30T05:54:35.0223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,182.24*7F
2024-06-30T05:54:36.0220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,182.14*77
2024-06-30T05:54:37.0218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,182.18*72
2024-06-30T05:54:38.0216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,182.35*75
2024-06-30T05:54:39.0214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,182.50*70
2024-06-30T05:54:40.0213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,182.44*56
2024-06-30T05:54:41.0210660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,182.27*5D
2024-06-30T05:54:42.0208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,182.25*5C
2024-06-30T05:54:43.0207140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,182.45*76
2024-06-30T05:54:44.0205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,182.55*74
2024-06-30T05:54:45.0202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,182.46*7F
2024-06-30T05:54:46.0200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,182.49*77
2024-06-30T05:54:47.0199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,182.68*52
2024-06-30T05:54:48.0196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,182.68*52
2024-06-30T05:54:49.0195380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,182.64*5C
2024-06-30T05:54:50.0193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,182.75*50
2024-06-30T05:54:51.0191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,182.80*70
2024-06-30T05:54:52.0188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,182.65*72
2024-06-30T05:54:53.0187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,182.56*7C
2024-06-30T05:54:54.0253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,182.72*75
2024-06-30T05:54:55.0250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,182.84*7E
2024-06-30T05:54:56.0249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,182.88*72
2024-06-30T05:54:57.0247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,182.97*74
2024-06-30T05:54:58.0245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,182.88*7B
2024-06-30T05:54:59.0242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,182.64*5F
2024-06-30T05:55:00.0240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,182.50*55
2024-06-30T05:55:01.0237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,182.57*76
2024-06-30T05:55:02.0237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,182.71*7A
2024-06-30T05:55:03.0235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,182.71*73
2024-06-30T05:55:04.0233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,182.62*56
2024-06-30T05:55:05.0230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,182.66*5F
2024-06-30T05:55:06.0229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,182.69*79
2024-06-30T05:55:07.0227108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,182.62*7A
2024-06-30T05:55:08.0225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,182.64*70
2024-06-30T05:55:09.0222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,182.72*77
2024-06-30T05:55:10.0220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,182.64*70
2024-06-30T05:55:11.0218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,182.49*58
2024-06-30T05:55:12.0217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,182.48*51
2024-06-30T05:55:13.0215085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,182.54*50
2024-06-30T05:55:14.0213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,182.53*71
2024-06-30T05:55:15.0211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,182.45*72
2024-06-30T05:55:16.0209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,182.42*73
2024-06-30T05:55:17.0207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,182.49*52
2024-06-30T05:55:18.0204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,182.60*74
2024-06-30T05:55:19.0203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,182.68*71
2024-06-30T05:55:20.0201002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,182.58*57
2024-06-30T05:55:21.0199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,182.39*57
2024-06-30T05:55:22.0197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,182.36*53
2024-06-30T05:55:23.0194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,182.42*7B
2024-06-30T05:55:24.0193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,182.51*7E
2024-06-30T05:55:25.0192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,182.65*71
2024-06-30T05:55:26.0189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,182.64*51
2024-06-30T05:55:27.0187082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,182.49*55
2024-06-30T05:55:28.0185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,182.49*74
2024-06-30T05:55:29.0183073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,182.56*76
2024-06-30T05:55:30.0180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,182.44*72
2024-06-30T05:55:31.0179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,182.26*54
2024-06-30T05:55:32.0177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,182.33*5D
2024-06-30T05:55:33.0175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,182.60*50
2024-06-30T05:55:34.0173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,182.60*5C
2024-06-30T05:55:35.0172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,182.38*55
2024-06-30T05:55:36.0168264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,182.30*7C
2024-06-30T05:55:37.0166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,182.36*72
2024-06-30T05:55:38.0165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,182.41*76
2024-06-30T05:55:39.0162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,182.33*77
2024-06-30T05:55:40.0161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,182.17*53
2024-06-30T05:55:41.0159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,182.10*57
2024-06-30T05:55:42.0156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,182.12*70
2024-06-30T05:55:43.0156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,182.11*74
2024-06-30T05:55:44.0153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,182.09*74
2024-06-30T05:55:45.0151707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,182.08*79
2024-06-30T05:55:46.0149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,181.98*55
2024-06-30T05:55:47.0185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,181.87*51
2024-06-30T05:55:48.0184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,181.87*54
2024-06-30T05:55:49.0181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,181.96*70
2024-06-30T05:55:50.0178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,182.00*78
2024-06-30T05:55:51.0177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,181.92*7A
2024-06-30T05:55:52.0176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,181.81*71
2024-06-30T05:55:53.0173474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,181.87*7F
2024-06-30T05:55:54.0172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,182.05*7E
2024-06-30T05:55:55.0171631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,181.95*7D
2024-06-30T05:55:56.0167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,181.72*5D
2024-06-30T05:55:57.0166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,181.78*7B
2024-06-30T05:55:58.0163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,181.94*72
2024-06-30T05:55:59.0162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,181.85*5F
2024-06-30T05:56:00.0160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,181.74*5B
2024-06-30T05:56:01.0158013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,181.74*5F
2024-06-30T05:56:02.0155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,181.76*7C
2024-06-30T05:56:03.0154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,181.87*7B
2024-06-30T05:56:04.0152838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,182.00*78
2024-06-30T05:56:05.0151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,182.04*7E
2024-06-30T05:56:06.0148688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,181.93*55
2024-06-30T05:56:07.0146901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,181.82*51
2024-06-30T05:56:08.0144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,181.87*51
2024-06-30T05:56:09.0144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,181.99*76
2024-06-30T05:56:10.0141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,182.01*72
2024-06-30T05:56:11.0139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,181.99*5C
2024-06-30T05:56:12.0138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,181.98*5F
2024-06-30T05:56:13.0136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,182.02*74
2024-06-30T05:56:14.0134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,182.12*70
2024-06-30T05:56:15.0132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,182.13*71
2024-06-30T05:56:16.0130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,182.02*71
2024-06-30T05:56:17.0129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,181.97*58
2024-06-30T05:56:18.0127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,182.03*58
2024-06-30T05:56:19.0124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,182.13*56
2024-06-30T05:56:20.0121839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,182.17*59
2024-06-30T05:56:21.0120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,182.19*51
2024-06-30T05:56:22.0119596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,182.31*71
2024-06-30T05:56:23.0116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,182.39*7E
2024-06-30T05:56:24.0270536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,182.35*75
2024-06-30T05:56:25.0268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,182.38*70
2024-06-30T05:56:26.0268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,182.50*70
2024-06-30T05:56:27.0265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,182.63*74
2024-06-30T05:56:28.0263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,182.64*71
2024-06-30T05:56:29.0262663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,182.62*5C
2024-06-30T05:56:30.0259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,182.63*5B
2024-06-30T05:56:31.0257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,182.68*79
2024-06-30T05:56:32.0255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,182.77*74
2024-06-30T05:56:33.0254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,182.87*7E
2024-06-30T05:56:34.0351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,182.94*5E
2024-06-30T05:56:35.0250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,183.04*5F
2024-06-30T05:56:36.0248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,183.21*72
2024-06-30T05:56:37.0246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,183.26*72
2024-06-30T05:56:38.0244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,183.18*7B
2024-06-30T05:56:39.0242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,183.26*5A
2024-06-30T05:56:40.0240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,183.45*5F
2024-06-30T05:56:41.0116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,183.61*5D
2024-06-30T05:56:42.0114579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,183.57*77
2024-06-30T05:56:43.0267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,183.38*7F
2024-06-30T05:56:44.0289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,183.38*7B
2024-06-30T05:56:45.0264349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,183.53*75
2024-06-30T05:56:46.0313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,183.62*74
2024-06-30T05:56:47.0260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,183.60*74
2024-06-30T05:56:48.0258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,183.63*59
2024-06-30T05:56:49.0256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,183.75*53
2024-06-30T05:56:50.0252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,183.81*5A
2024-06-30T05:56:51.0252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,183.68*56
2024-06-30T05:56:52.0250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,183.59*52
2024-06-30T05:56:53.0247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,183.80*7B
2024-06-30T05:56:54.0246683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,184.14*74
2024-06-30T05:56:55.0244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,184.07*7F
2024-06-30T05:56:56.0242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,183.62*5F
2024-06-30T05:56:57.0241021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,183.49*78
2024-06-30T05:56:58.0239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,183.76*73
2024-06-30T05:56:59.0236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,183.90*7D
2024-06-30T05:57:00.0234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,183.78*7E
2024-06-30T05:57:01.0232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,183.68*55
2024-06-30T05:57:02.0230775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,183.71*5C
2024-06-30T05:57:03.0228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,183.71*54
2024-06-30T05:57:04.0226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,183.65*56
2024-06-30T05:57:05.0224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,183.63*74
2024-06-30T05:57:06.0221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,183.60*74
2024-06-30T05:57:07.0219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,183.56*77
2024-06-30T05:57:08.0217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,183.60*7B
2024-06-30T05:57:09.0216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,183.69*51
2024-06-30T05:57:10.0215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,183.59*50
2024-06-30T05:57:11.0236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,183.38*53
2024-06-30T05:57:12.0235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,183.32*71
2024-06-30T05:57:13.0232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,183.47*76
2024-06-30T05:57:14.0230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,183.71*7D
2024-06-30T05:57:15.0229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,183.69*7E
2024-06-30T05:57:16.0226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,183.39*50
2024-06-30T05:57:17.0224356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,183.09*5D
2024-06-30T05:57:18.0222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,183.08*59
2024-06-30T05:57:19.0220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,183.36*71
2024-06-30T05:57:20.0218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,183.55*76
2024-06-30T05:57:21.0217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,183.44*79
2024-06-30T05:57:22.0214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,183.26*5D
2024-06-30T05:57:23.0213315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,183.24*5A
2024-06-30T05:57:24.0210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,183.24*75
2024-06-30T05:57:25.0208682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,183.24*72
2024-06-30T05:57:26.0207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,183.21*76
2024-06-30T05:57:27.0205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,183.20*5F
2024-06-30T05:57:28.0202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,183.24*5A
2024-06-30T05:57:29.0200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,183.35*5A
2024-06-30T05:57:30.0198693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,183.41*7C
2024-06-30T05:57:31.0196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,183.36*7F
2024-06-30T05:57:32.0194025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,183.29*57
2024-06-30T05:57:33.0191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,183.24*52
2024-06-30T05:57:34.0191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,183.23*59
2024-06-30T05:57:35.0189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,183.27*72
2024-06-30T05:57:36.0187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,183.40*74
2024-06-30T05:57:37.0184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,183.50*7E
2024-06-30T05:57:38.0183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,183.49*56
2024-06-30T05:57:39.0180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,183.37*54
2024-06-30T05:57:40.0178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,183.24*58
2024-06-30T05:57:41.0177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,183.23*78
2024-06-30T05:57:42.0174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,183.39*7E
2024-06-30T05:57:43.0173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,183.54*71
2024-06-30T05:57:44.0171487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,183.50*76
2024-06-30T05:57:45.0168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,183.39*51
2024-06-30T05:57:46.0193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,183.35*5E
2024-06-30T05:57:47.0191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,183.32*79
2024-06-30T05:57:48.0188847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,183.39*73
2024-06-30T05:57:49.0187849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,183.58*7A
2024-06-30T05:57:50.0185478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,183.60*5F
2024-06-30T05:57:51.0183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,183.40*5F
2024-06-30T05:57:52.0180957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,183.34*58
2024-06-30T05:57:53.0180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,183.45*7B
2024-06-30T05:57:54.0177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,183.52*74
2024-06-30T05:57:55.0174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,183.46*70
2024-06-30T05:57:56.0172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,183.43*75
2024-06-30T05:57:57.0172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,183.53*7E
2024-06-30T05:57:58.0169840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,183.66*71
2024-06-30T05:57:59.0167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,183.64*5D
2024-06-30T05:58:00.0165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,183.55*5F
2024-06-30T05:58:01.0163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,183.59*7B
2024-06-30T05:58:02.0162071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,183.73*79
2024-06-30T05:58:03.0159945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,183.78*7C
2024-06-30T05:58:04.0157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,183.76*5F
2024-06-30T05:58:05.0155266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,183.70*53
2024-06-30T05:58:06.0153658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,183.64*76
2024-06-30T05:58:07.0152069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,183.63*7B
2024-06-30T05:58:08.0150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,183.66*77
2024-06-30T05:58:09.0147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,183.74*75
2024-06-30T05:58:10.0146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,183.92*79
2024-06-30T05:58:11.0142716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,183.96*72
2024-06-30T05:58:12.0141878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,183.79*50
2024-06-30T05:58:13.0139483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,183.59*58
2024-06-30T05:58:14.0137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,183.52*7A
2024-06-30T05:58:15.0135822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,183.64*77
2024-06-30T05:58:16.0133653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,183.77*7D
2024-06-30T05:58:17.0131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,183.74*76
2024-06-30T05:58:18.0129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,183.69*5A
2024-06-30T05:58:19.0128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,183.63*50
2024-06-30T05:58:20.0125786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,183.47*5C
2024-06-30T05:58:21.0123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,183.30*5E
2024-06-30T05:58:22.0277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,183.37*7C
2024-06-30T05:58:23.0276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,183.65*74
2024-06-30T05:58:24.0274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,183.73*72
2024-06-30T05:58:25.0272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,183.38*5E
2024-06-30T05:58:26.0114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,183.04*5F
2024-06-30T05:58:27.0112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,183.12*53
2024-06-30T05:58:28.0266492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,183.45*77
2024-06-30T05:58:29.0263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,183.50*77
2024-06-30T05:58:30.0262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,183.13*79
2024-06-30T05:58:31.0260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,182.78*55
2024-06-30T05:58:32.0258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,182.69*57
2024-06-30T05:58:33.0255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,182.67*55
2024-06-30T05:58:34.0253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,182.62*77
2024-06-30T05:58:35.0252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,182.55*76
2024-06-30T05:58:36.0250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,182.49*73
2024-06-30T05:58:37.0247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,182.45*7B
2024-06-30T05:58:38.0246289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,182.48*70
2024-06-30T05:58:39.0244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,182.46*70
2024-06-30T05:58:40.0242221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,182.30*79
2024-06-30T05:58:41.0240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,182.13*5B
2024-06-30T05:58:42.0238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,182.15*5E
2024-06-30T05:58:43.0236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,182.27*52
2024-06-30T05:58:44.0234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,182.11*74
2024-06-30T05:58:45.0232385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,181.75*73
2024-06-30T05:58:46.0231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,181.63*7F
2024-06-30T05:58:47.0228065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,181.76*7A
2024-06-30T05:58:48.0227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,181.78*78
2024-06-30T05:58:49.0224625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,181.63*72
2024-06-30T05:58:50.0222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,181.50*59
2024-06-30T05:58:51.0221327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,181.51*53
2024-06-30T05:58:52.0218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,181.58*5A
2024-06-30T05:58:53.0216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,181.54*70
2024-06-30T05:58:54.0214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,181.39*7E
2024-06-30T05:58:55.0212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,181.29*71
2024-06-30T05:58:56.0209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,181.28*70
2024-06-30T05:58:57.0208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,181.28*7E
2024-06-30T05:58:58.0206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,181.22*74
2024-06-30T05:58:59.0204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,181.21*75
2024-06-30T05:59:00.0230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,181.25*7A
2024-06-30T05:59:01.0229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,181.27*5C
2024-06-30T05:59:02.0227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,181.34*50
2024-06-30T05:59:03.0224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,181.36*7D
2024-06-30T05:59:04.0222522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,181.18*52
2024-06-30T05:59:05.0221324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,181.03*5C
2024-06-30T05:59:06.0219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,181.07*57
2024-06-30T05:59:07.0217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,181.17*7C
2024-06-30T05:59:08.0215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,181.23*7A
2024-06-30T05:59:09.0213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,181.30*7A
2024-06-30T05:59:10.0211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,181.31*7E
2024-06-30T05:59:11.0209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,181.32*73
2024-06-30T05:59:12.0207822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,181.40*74
2024-06-30T05:59:13.0205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,181.40*59
2024-06-30T05:59:14.0203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,181.24*50
2024-06-30T05:59:15.0201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,181.15*5D
2024-06-30T05:59:16.0199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,181.33*7D
2024-06-30T05:59:17.0197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,181.38*76
2024-06-30T05:59:18.0195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,181.12*75
2024-06-30T05:59:19.0192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,181.05*5D
2024-06-30T05:59:20.0191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,181.32*7D
2024-06-30T05:59:21.0190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,181.46*79
2024-06-30T05:59:22.0187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,181.24*5B
2024-06-30T05:59:23.0185925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,180.93*53
2024-06-30T05:59:24.0128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,180.96*50
2024-06-30T05:59:25.0282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,181.14*71
2024-06-30T05:59:26.0279334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,181.14*75
2024-06-30T05:59:27.0278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,181.00*7A
2024-06-30T05:59:28.0276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,180.91*50
2024-06-30T05:59:29.0274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,181.03*53
2024-06-30T05:59:30.0272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,181.19*7A
2024-06-30T05:59:31.0270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,181.13*78
2024-06-30T05:59:32.0162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,180.96*51
2024-06-30T05:59:33.0266510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,180.90*55
2024-06-30T05:59:34.0266037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,180.93*71
2024-06-30T05:59:35.0262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,180.87*75
2024-06-30T05:59:36.0261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,180.83*7F
2024-06-30T05:59:37.0258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,181.04*78
2024-06-30T05:59:38.0257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,181.23*75
2024-06-30T05:59:39.0254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,181.12*70
2024-06-30T05:59:40.0123590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,180.91*50
2024-06-30T05:59:41.0278076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,180.98*5F
2024-06-30T05:59:42.0274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,181.26*77
2024-06-30T05:59:43.0273070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,181.32*70
2024-06-30T05:59:44.0271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,181.10*79
2024-06-30T05:59:45.0270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,180.91*7E
2024-06-30T05:59:46.0267750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,181.01*79
2024-06-30T05:59:47.0266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,181.25*7B
2024-06-30T05:59:48.0264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,181.31*53
2024-06-30T05:59:49.0262113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,181.13*5B
2024-06-30T05:59:50.0260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,180.92*5F
2024-06-30T05:59:51.0257197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,180.94*54
2024-06-30T05:59:52.0256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,181.10*75
2024-06-30T05:59:53.0254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,181.12*76
2024-06-30T05:59:54.0251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,181.04*7A
2024-06-30T05:59:55.0250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,181.07*76
2024-06-30T05:59:56.0248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,181.16*7F
2024-06-30T05:59:57.0244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,181.25*7F
2024-06-30T05:59:58.0195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,181.36*78
2024-06-30T05:59:59.0193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,181.32*59
2024-06-30T06:00:00.0191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,181.04*57
2024-06-30T06:00:01.0189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,180.89*71
2024-06-30T06:00:02.0187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,180.99*76
2024-06-30T06:00:03.0186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,181.07*75
2024-06-30T06:00:04.0184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,181.05*76
2024-06-30T06:00:05.0181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,181.04*52
2024-06-30T06:00:06.0179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,181.05*55
2024-06-30T06:00:07.0177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,181.08*7E
2024-06-30T06:00:08.0175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,181.21*78
2024-06-30T06:00:09.0173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,181.47*74
2024-06-30T06:00:10.0172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,181.51*7F
2024-06-30T06:00:11.0169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,181.28*55
2024-06-30T06:00:12.0167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,181.11*7E
2024-06-30T06:00:13.0165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,181.24*57
2024-06-30T06:00:14.0164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,181.45*7F
2024-06-30T06:00:15.0161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,181.34*75
2024-06-30T06:00:16.0159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,181.09*5B
2024-06-30T06:00:17.0157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,181.17*79
2024-06-30T06:00:18.0155637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,181.42*7D
2024-06-30T06:00:19.0154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,181.44*74
2024-06-30T06:00:20.0151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,181.16*73
2024-06-30T06:00:21.0149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,181.06*73
2024-06-30T06:00:22.0148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,181.33*51
2024-06-30T06:00:23.0145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,181.43*5C
2024-06-30T06:00:24.0144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,181.21*56
2024-06-30T06:00:25.0142296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,181.06*7E
2024-06-30T06:00:26.0139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,181.19*7E
2024-06-30T06:00:27.0138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,181.38*7A
2024-06-30T06:00:28.0292784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,181.38*7B
2024-06-30T06:00:29.0290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,181.24*76
2024-06-30T06:00:30.0288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,181.17*75
2024-06-30T06:00:31.0285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,181.16*7A
2024-06-30T06:00:32.0126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,181.23*55
2024-06-30T06:00:33.0126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,181.26*54
2024-06-30T06:00:34.0280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,181.14*57
2024-06-30T06:00:35.0277796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,181.04*7A
2024-06-30T06:00:36.0276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,181.06*7E
2024-06-30T06:00:37.0274197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,181.14*75
2024-06-30T06:00:38.0272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,181.26*7A
2024-06-30T06:00:39.0270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,181.32*73
2024-06-30T06:00:40.0268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,181.24*5B
2024-06-30T06:00:41.0266519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,181.20*5C
2024-06-30T06:00:42.0264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,181.31*5E
2024-06-30T06:00:43.0262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,181.30*79
2024-06-30T06:00:44.0260636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,181.21*77
2024-06-30T06:00:45.0258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,181.23*79
2024-06-30T06:00:46.0256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,181.31*50
2024-06-30T06:00:47.0254256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,181.35*56
2024-06-30T06:00:48.0252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,181.39*54
2024-06-30T06:00:49.0250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,181.39*7C
2024-06-30T06:00:50.0248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,181.33*79
2024-06-30T06:00:51.0246338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,181.39*7A
2024-06-30T06:00:52.0244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,181.60*59
2024-06-30T06:00:53.0242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,181.67*59
2024-06-30T06:00:54.0240731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,181.54*59
2024-06-30T06:00:55.0238379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,181.39*56
2024-06-30T06:00:56.0236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,181.39*57
2024-06-30T06:00:57.0234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,181.55*7A
2024-06-30T06:00:58.0290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,181.71*70
2024-06-30T06:00:59.0230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,181.75*77
2024-06-30T06:01:00.0228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,181.71*79
2024-06-30T06:01:01.0227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,181.67*5D
2024-06-30T06:01:02.0224850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,181.68*76
2024-06-30T06:01:03.0222703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,181.78*7B
2024-06-30T06:01:04.0220281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,181.90*54
2024-06-30T06:01:05.0218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,181.77*57
2024-06-30T06:01:06.0140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,181.59*5B
2024-06-30T06:01:07.0216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,181.73*79
2024-06-30T06:01:08.0212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,182.06*76
2024-06-30T06:01:09.0210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,182.27*72
2024-06-30T06:01:10.0209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,182.19*79
2024-06-30T06:01:11.0206627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,181.96*59
2024-06-30T06:01:12.0204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,181.92*52
2024-06-30T06:01:13.0202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,182.12*75
2024-06-30T06:01:14.0200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,182.28*74
2024-06-30T06:01:15.0198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,182.18*7B
2024-06-30T06:01:16.0196921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,182.00*5C
2024-06-30T06:01:17.0194719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,182.04*5D
2024-06-30T06:01:18.0192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,182.15*5A
2024-06-30T06:01:19.0191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,182.08*7A
2024-06-30T06:01:20.0188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,182.01*75
2024-06-30T06:01:21.0186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,182.13*78
2024-06-30T06:01:22.0184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,182.18*78
2024-06-30T06:01:23.0182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,182.04*57
2024-06-30T06:01:24.0181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,181.94*5A
2024-06-30T06:01:25.0179121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,182.02*5D
2024-06-30T06:01:26.0177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,182.06*76
2024-06-30T06:01:27.0174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,181.98*75
2024-06-30T06:01:28.0173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,181.97*7A
2024-06-30T06:01:29.0170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,182.09*51
2024-06-30T06:01:30.0168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,182.03*5A
2024-06-30T06:01:31.0167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,181.85*54
2024-06-30T06:01:32.0165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,181.91*73
2024-06-30T06:01:33.0163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,182.06*79
2024-06-30T06:01:34.0162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,181.98*5E
2024-06-30T06:01:35.0159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,181.80*56
2024-06-30T06:01:36.0157632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,181.79*5E
2024-06-30T06:01:37.0155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,181.89*73
2024-06-30T06:01:38.0153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,181.96*75
2024-06-30T06:01:39.0151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,181.87*70
2024-06-30T06:01:40.0149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,181.80*56
2024-06-30T06:01:41.0147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,181.84*51
2024-06-30T06:01:42.0145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,181.90*5E
2024-06-30T06:01:43.0297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,181.93*79
2024-06-30T06:01:44.0297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,181.96*7D
2024-06-30T06:01:45.0295366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,181.92*73
2024-06-30T06:01:46.0137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,181.88*5C
2024-06-30T06:01:47.0135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,181.89*5F
2024-06-30T06:01:48.0132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,181.90*59
2024-06-30T06:01:49.0130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,181.84*58
2024-06-30T06:01:50.0285184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,181.86*7F
2024-06-30T06:01:51.0283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,182.06*78
2024-06-30T06:01:52.0281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,182.14*72
2024-06-30T06:01:53.0279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,181.96*51
2024-06-30T06:01:54.0277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,181.77*52
2024-06-30T06:01:55.0275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,181.78*5D
2024-06-30T06:01:56.0273824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,181.98*71
2024-06-30T06:01:57.0270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,182.03*73
2024-06-30T06:01:58.0283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,181.84*7E
2024-06-30T06:01:59.0267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,181.79*7B
2024-06-30T06:02:00.0265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,182.04*78
2024-06-30T06:02:01.0263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,182.15*5B
2024-06-30T06:02:02.0261701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,181.88*5C
2024-06-30T06:02:03.0259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,181.70*7B
2024-06-30T06:02:04.0257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,181.86*7B
2024-06-30T06:02:05.0254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,182.04*7F
2024-06-30T06:02:06.0253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,181.98*59
2024-06-30T06:02:07.0251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,181.77*55
2024-06-30T06:02:08.0249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,181.71*5B
2024-06-30T06:02:09.0247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,181.84*74
2024-06-30T06:02:10.0245803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,181.97*77
2024-06-30T06:02:11.0244094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,181.99*75
2024-06-30T06:02:12.0242695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,181.94*7A
2024-06-30T06:02:13.0240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,182.01*79
2024-06-30T06:02:14.0238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,182.12*73
2024-06-30T06:02:15.0236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,182.15*58
2024-06-30T06:02:16.0234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,182.14*58
2024-06-30T06:02:17.0231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,182.19*51
2024-06-30T06:02:18.0229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,182.28*7C
2024-06-30T06:02:19.0228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,182.38*70
2024-06-30T06:02:20.0226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,182.49*77
2024-06-30T06:02:21.0224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,182.58*7B
2024-06-30T06:02:22.0222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,182.68*7A
2024-06-30T06:02:23.0219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,182.81*76
2024-06-30T06:02:24.0218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,182.86*70
2024-06-30T06:02:25.0215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,182.88*79
2024-06-30T06:02:26.0214037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,183.06*7D
2024-06-30T06:02:27.0211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,183.27*78
2024-06-30T06:02:28.0209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,183.25*56
2024-06-30T06:02:29.0208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,183.16*58
2024-06-30T06:02:30.0206199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,183.21*5E
2024-06-30T06:02:31.0204208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,183.37*7A
2024-06-30T06:02:32.0202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,183.61*70
2024-06-30T06:02:33.0200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,183.79*7D
2024-06-30T06:02:34.0197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,183.75*7E
2024-06-30T06:02:35.0196182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,183.64*7C
2024-06-30T06:02:36.0194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,183.70*75
2024-06-30T06:02:37.0192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,183.90*7D
2024-06-30T06:02:38.0190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,184.05*5D
2024-06-30T06:02:39.0188567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,184.09*50
2024-06-30T06:02:40.0186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,184.06*5A
2024-06-30T06:02:41.0184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,184.12*50
2024-06-30T06:02:42.0252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,184.23*73
2024-06-30T06:02:43.0251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,184.17*79
2024-06-30T06:02:44.0248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,184.10*72
2024-06-30T06:02:45.0247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,184.24*74
2024-06-30T06:02:46.0244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,184.44*71
2024-06-30T06:02:47.0243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,184.51*79
2024-06-30T06:02:48.0240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,184.60*56
2024-06-30T06:02:49.0239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,184.74*53
2024-06-30T06:02:50.0237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,184.73*72
2024-06-30T06:02:51.0234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,184.65*5E
2024-06-30T06:02:52.0232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,184.78*7A
2024-06-30T06:02:53.0230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,184.96*7D
2024-06-30T06:02:54.0228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,184.88*7D
2024-06-30T06:02:55.0227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,184.72*7F
2024-06-30T06:02:56.0224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,184.74*7F
2024-06-30T06:02:57.0222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,184.97*73
2024-06-30T06:02:58.0220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,185.21*74
2024-06-30T06:02:59.0219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,185.16*59
2024-06-30T06:03:00.0216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,184.95*71
2024-06-30T06:03:01.0214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,184.94*56
2024-06-30T06:03:02.0213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,185.19*75
2024-06-30T06:03:03.0210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,185.39*70
2024-06-30T06:03:04.0208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,185.25*76
2024-06-30T06:03:05.0207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,185.02*5A
2024-06-30T06:03:06.0204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,185.09*79
2024-06-30T06:03:07.0203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,185.32*79
2024-06-30T06:03:08.0201619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,185.43*73
2024-06-30T06:03:09.0199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,185.32*7D
2024-06-30T06:03:10.0197251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,185.17*71
2024-06-30T06:03:11.0195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,185.14*79
2024-06-30T06:03:12.0193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,185.21*59
2024-06-30T06:03:13.0190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,185.25*50
2024-06-30T06:03:14.0189126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,185.25*5B
2024-06-30T06:03:15.0186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,185.26*51
2024-06-30T06:03:16.0185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,185.29*51
2024-06-30T06:03:17.0183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,185.20*7A
2024-06-30T06:03:18.0181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,185.13*7B
2024-06-30T06:03:19.0179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,185.23*74
2024-06-30T06:03:20.0178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,185.24*72
2024-06-30T06:03:21.0175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,185.07*79
2024-06-30T06:03:22.0173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,185.05*70
2024-06-30T06:03:23.0170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,185.35*75
2024-06-30T06:03:24.0169622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,185.46*75
2024-06-30T06:03:25.0167556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,185.12*5F
2024-06-30T06:03:26.0166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,184.75*53
2024-06-30T06:03:27.0163411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,184.78*71
2024-06-30T06:03:28.0161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,185.00*76
2024-06-30T06:03:29.0158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,184.96*7E
2024-06-30T06:03:30.0157422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,184.78*73
2024-06-30T06:03:31.0153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,184.75*5C
2024-06-30T06:03:32.0153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,184.78*5D
2024-06-30T06:03:33.0151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,184.69*58
2024-06-30T06:03:34.0149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,184.47*73
2024-06-30T06:03:35.0324543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,184.36*7C
2024-06-30T06:03:36.0301134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,184.40*7A
2024-06-30T06:03:37.0299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,184.46*73
2024-06-30T06:03:38.0297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,184.41*74
2024-06-30T06:03:39.0139860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,184.34*5A
2024-06-30T06:03:40.0138188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,184.26*5C
2024-06-30T06:03:41.0292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,184.00*5D
2024-06-30T06:03:42.0290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,183.73*54
2024-06-30T06:03:43.0287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,183.74*7C
2024-06-30T06:03:44.0286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,183.86*71
2024-06-30T06:03:45.0283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,183.82*7B
2024-06-30T06:03:46.0281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,183.70*79
2024-06-30T06:03:47.0280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,183.60*56
2024-06-30T06:03:48.0277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,183.43*52
2024-06-30T06:03:49.0275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,183.23*76
2024-06-30T06:03:50.0273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,183.13*71
2024-06-30T06:03:51.0272069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,183.20*7B
2024-06-30T06:03:52.0269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,183.15*5E
2024-06-30T06:03:53.0267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,182.89*53
2024-06-30T06:03:54.0266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,182.74*51
2024-06-30T06:03:55.0263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,182.82*7E
2024-06-30T06:03:56.0261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,182.83*76
2024-06-30T06:03:57.0259954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,182.64*72
2024-06-30T06:03:58.0258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,182.48*59
2024-06-30T06:03:59.0255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,182.42*75
2024-06-30T06:04:00.0253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,182.42*73
2024-06-30T06:04:01.0251240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,182.41*58
2024-06-30T06:04:02.0249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,182.32*5A
2024-06-30T06:04:03.0248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,182.19*57
2024-06-30T06:04:04.0246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,182.01*5C
2024-06-30T06:04:05.0244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,181.91*7D
2024-06-30T06:04:06.0242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,181.96*7A
2024-06-30T06:04:07.0240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,182.04*7D
2024-06-30T06:04:08.0238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,182.04*56
2024-06-30T06:04:09.0235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,181.96*5B
2024-06-30T06:04:10.0234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,181.88*72
2024-06-30T06:04:11.0231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,181.83*70
2024-06-30T06:04:12.0230337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,181.68*7E
2024-06-30T06:04:13.0228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,181.54*70
2024-06-30T06:04:14.0226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,181.62*75
2024-06-30T06:04:15.0223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,181.80*7C
2024-06-30T06:04:16.0222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,181.84*7E
2024-06-30T06:04:17.0220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,181.57*5E
2024-06-30T06:04:18.0218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,181.29*5D
2024-06-30T06:04:19.0216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,181.26*7F
2024-06-30T06:04:20.0214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,181.43*74
2024-06-30T06:04:21.0211640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,181.61*71
2024-06-30T06:04:22.0209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,181.57*71
2024-06-30T06:04:23.0208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,181.41*52
2024-06-30T06:04:24.0205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,181.35*5F
2024-06-30T06:04:25.0204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,181.32*51
2024-06-30T06:04:26.0202476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,181.32*7D
2024-06-30T06:04:27.0200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,181.39*71
2024-06-30T06:04:28.0198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,181.44*70
2024-06-30T06:04:29.0196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,181.47*70
2024-06-30T06:04:30.0194438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,181.49*54
2024-06-30T06:04:31.0192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,181.40*55
2024-06-30T06:04:32.0190533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,181.29*7D
2024-06-30T06:04:33.0188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,181.31*71
2024-06-30T06:04:34.0186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,181.45*7E
2024-06-30T06:04:35.0184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,181.56*78
2024-06-30T06:04:36.0182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,181.56*56
2024-06-30T06:04:37.0180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,181.57*5F
2024-06-30T06:04:38.0178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,181.58*56
2024-06-30T06:04:39.0175664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,181.60*73
2024-06-30T06:04:40.0173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,181.74*73
2024-06-30T06:04:41.0172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,181.86*72
2024-06-30T06:04:42.0170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,181.88*7C
2024-06-30T06:04:43.0168538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,181.88*72
2024-06-30T06:04:44.0166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,181.83*57
2024-06-30T06:04:45.0164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,181.85*57
2024-06-30T06:04:46.0162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,182.01*5B
2024-06-30T06:04:47.0160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,182.17*58
2024-06-30T06:04:48.0158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,182.20*54
2024-06-30T06:04:49.0156534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,182.14*5B
2024-06-30T06:04:50.0309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,182.06*7C
2024-06-30T06:04:51.0308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,182.09*76
2024-06-30T06:04:52.0305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,182.34*78
2024-06-30T06:04:53.0304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,182.55*71
2024-06-30T06:04:54.0302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,182.51*7E
2024-06-30T06:04:55.0144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,182.48*5E
2024-06-30T06:04:56.0169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,182.55*59
2024-06-30T06:04:57.0166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,182.55*58
2024-06-30T06:04:58.0165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,182.54*7B
2024-06-30T06:04:59.0318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,182.64*79
2024-06-30T06:05:00.0161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,182.77*75
2024-06-30T06:05:01.0158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,182.81*5E
2024-06-30T06:05:02.0157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,182.79*52
2024-06-30T06:05:03.0154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,182.82*5A
2024-06-30T06:05:04.0308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,182.97*78
2024-06-30T06:05:05.0307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,183.15*77
2024-06-30T06:05:06.0305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,183.20*74
2024-06-30T06:05:07.0147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,183.07*5B
2024-06-30T06:05:08.0301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,182.92*5F
2024-06-30T06:05:09.0299089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,182.91*57
2024-06-30T06:05:10.0296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,183.00*71
2024-06-30T06:05:11.0295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,183.02*7F
2024-06-30T06:05:12.0293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,182.97*5E
2024-06-30T06:05:13.0291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,183.03*7F
2024-06-30T06:05:14.0289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,183.17*78
2024-06-30T06:05:15.0286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,183.24*71
2024-06-30T06:05:16.0286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,183.26*72
2024-06-30T06:05:17.0283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,183.15*5E
2024-06-30T06:05:18.0281296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,182.93*5B
2024-06-30T06:05:19.0279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,182.89*5B
2024-06-30T06:05:20.0277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,183.07*7E
2024-06-30T06:05:21.0275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,183.17*72
2024-06-30T06:05:22.0273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,182.92*53
2024-06-30T06:05:23.0271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,182.65*7C
2024-06-30T06:05:24.0269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,182.82*7A
2024-06-30T06:05:25.0267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,183.11*7D
2024-06-30T06:05:26.0265247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,183.04*77
2024-06-30T06:05:27.0263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,182.83*56
2024-06-30T06:05:28.0261439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,182.68*51
2024-06-30T06:05:29.0259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,182.53*56
2024-06-30T06:05:30.0257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,182.39*70
2024-06-30T06:05:31.0255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,182.40*74
2024-06-30T06:05:32.0252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,182.50*76
2024-06-30T06:05:33.0251722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,182.66*7D
2024-06-30T06:05:34.0249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,182.74*59
2024-06-30T06:05:35.0247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,182.60*51
2024-06-30T06:05:36.0244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,182.29*58
2024-06-30T06:05:37.0242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,182.14*7E
2024-06-30T06:05:38.0240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,182.28*75
2024-06-30T06:05:39.0237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,182.48*78
2024-06-30T06:05:40.0234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,182.55*77
2024-06-30T06:05:41.0230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,182.46*7F
2024-06-30T06:05:42.0228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,182.38*7E
2024-06-30T06:05:43.0225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,182.40*74
2024-06-30T06:05:44.0223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,182.41*74
2024-06-30T06:05:45.0220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,182.35*59
2024-06-30T06:05:46.0217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,182.26*59
2024-06-30T06:05:47.0214931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,182.25*53
2024-06-30T06:05:48.0212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,182.30*79
2024-06-30T06:05:49.0209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,182.41*77
2024-06-30T06:05:50.0207050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,182.42*5A
2024-06-30T06:05:51.0203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,182.23*59
2024-06-30T06:05:52.0200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,182.02*5A
2024-06-30T06:05:53.0199422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,182.00*75
2024-06-30T06:05:54.0197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,182.12*71
2024-06-30T06:05:55.0193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,182.23*75
2024-06-30T06:05:56.0192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,182.17*75
2024-06-30T06:05:57.0191798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,182.02*7A
2024-06-30T06:05:58.0187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,181.85*7B
2024-06-30T06:05:59.0185582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,181.81*7D
2024-06-30T06:06:00.0182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,181.90*7C
2024-06-30T06:06:01.0180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,181.87*57
2024-06-30T06:06:02.0178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,181.73*5C
2024-06-30T06:06:03.0176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,181.68*51
2024-06-30T06:06:04.0174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,181.77*7A
2024-06-30T06:06:05.0172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,181.87*79
2024-06-30T06:06:06.0169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,181.81*7B
2024-06-30T06:06:07.0168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,181.67*5D
2024-06-30T06:06:08.0165659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,181.62*5D
2024-06-30T06:06:09.0163126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,181.62*51
2024-06-30T06:06:10.0161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,181.54*7E
2024-06-30T06:06:11.0158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,181.41*7D
2024-06-30T06:06:12.0157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,181.45*71
2024-06-30T06:06:13.0154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,181.60*77
2024-06-30T06:06:14.0152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,181.53*5B
2024-06-30T06:06:15.0150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,181.28*52
2024-06-30T06:06:16.0148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,181.21*5C
2024-06-30T06:06:17.0146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,181.32*5C
2024-06-30T06:06:18.0300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,181.29*7C
2024-06-30T06:06:19.0298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,181.12*78
2024-06-30T06:06:20.0140223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,181.00*53
2024-06-30T06:06:21.0138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,181.00*56
2024-06-30T06:06:22.0292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,181.00*7E
2024-06-30T06:06:23.0289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,180.98*77
2024-06-30T06:06:24.0288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,180.96*72
2024-06-30T06:06:25.0285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,180.91*7B
2024-06-30T06:06:26.0283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,180.81*76
2024-06-30T06:06:27.0281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,180.74*7C
2024-06-30T06:06:28.0279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,180.70*72
2024-06-30T06:06:29.0278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,180.65*7B
2024-06-30T06:06:30.0275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,180.65*7F
2024-06-30T06:06:31.0273187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,180.66*58
2024-06-30T06:06:32.0271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,180.59*56
2024-06-30T06:06:33.0269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,180.46*53
2024-06-30T06:06:34.0267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,180.42*70
2024-06-30T06:06:35.0265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,180.48*79
2024-06-30T06:06:36.0264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,180.51*77
2024-06-30T06:06:37.0261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,180.44*74
2024-06-30T06:06:38.0259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,180.34*5F
2024-06-30T06:06:39.0257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,180.26*79
2024-06-30T06:06:40.0255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,180.18*7C
2024-06-30T06:06:41.0253524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,180.21*75
2024-06-30T06:06:42.0251546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,180.36*7F
2024-06-30T06:06:43.0249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,180.33*71
2024-06-30T06:06:44.0248079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,180.20*5D
2024-06-30T06:06:45.0245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,180.20*76
2024-06-30T06:06:46.0243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,180.25*71
2024-06-30T06:06:47.0241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,180.21*58
2024-06-30T06:06:48.0239447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,180.11*5E
2024-06-30T06:06:49.0237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,180.05*70
2024-06-30T06:06:50.0235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,180.09*7E
2024-06-30T06:06:51.0233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,180.16*72
2024-06-30T06:06:52.0231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,180.18*7C
2024-06-30T06:06:53.0229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,180.17*7A
2024-06-30T06:06:54.0227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,180.17*5F
2024-06-30T06:06:55.0225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,180.12*5A
2024-06-30T06:06:56.0223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,180.14*7A
2024-06-30T06:06:57.0221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,180.26*7E
2024-06-30T06:06:58.0240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,180.29*79
2024-06-30T06:06:59.0239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,180.19*7A
2024-06-30T06:07:00.0236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,180.13*53
2024-06-30T06:07:01.0235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,180.15*5F
2024-06-30T06:07:02.0233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,180.15*54
2024-06-30T06:07:03.0231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,180.03*78
2024-06-30T06:07:04.0229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,179.92*7F
2024-06-30T06:07:05.0227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,179.94*5D
2024-06-30T06:07:06.0225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,180.07*5E
2024-06-30T06:07:07.0223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,180.20*7C
2024-06-30T06:07:08.0323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,180.14*7F
2024-06-30T06:07:09.0219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,179.99*7B
2024-06-30T06:07:10.0217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,180.04*7B
2024-06-30T06:07:11.0216077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,180.08*74
2024-06-30T06:07:12.0213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,179.95*76
2024-06-30T06:07:13.0212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,179.85*57
2024-06-30T06:07:14.0209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,179.91*54
2024-06-30T06:07:15.0207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,180.01*59
2024-06-30T06:07:16.0205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,180.00*74
2024-06-30T06:07:17.0203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,179.84*5E
2024-06-30T06:07:18.0201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,179.65*52
2024-06-30T06:07:19.0199338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,179.58*51
2024-06-30T06:07:20.0197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,179.72*71
2024-06-30T06:07:21.0195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,179.96*7F
2024-06-30T06:07:22.0193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,180.06*7F
2024-06-30T06:07:23.0191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,179.96*54
2024-06-30T06:07:24.0190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,179.88*59
2024-06-30T06:07:25.0187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,179.89*5C
2024-06-30T06:07:26.0185637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,179.82*7B
2024-06-30T06:07:27.0183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,179.76*77
2024-06-30T06:07:28.0181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,179.82*7D
2024-06-30T06:07:29.0179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,179.87*7A
2024-06-30T06:07:30.0177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,179.79*57
2024-06-30T06:07:31.0174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,179.70*72
2024-06-30T06:07:32.0173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,179.79*7F
2024-06-30T06:07:33.0171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,180.00*7F
2024-06-30T06:07:34.0169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,180.14*7F
2024-06-30T06:07:35.0167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,180.08*56
2024-06-30T06:07:36.0165062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,179.89*5D
2024-06-30T06:07:37.0163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,179.84*5A
2024-06-30T06:07:38.0161138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,180.00*72
2024-06-30T06:07:39.0315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,180.12*7C
2024-06-30T06:07:40.0157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,180.09*5C
2024-06-30T06:07:41.0154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,180.11*5B
2024-06-30T06:07:42.0154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,180.21*78
2024-06-30T06:07:43.0151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,180.26*78
2024-06-30T06:07:44.0149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,180.16*7F
2024-06-30T06:07:45.0302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,180.06*73
2024-06-30T06:07:46.0301437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,180.19*7F
2024-06-30T06:07:47.0299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,180.50*7F
2024-06-30T06:07:48.0297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,180.71*75
2024-06-30T06:07:49.0139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,180.60*51
2024-06-30T06:07:50.0293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,180.39*56
2024-06-30T06:07:51.0291660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,180.48*53
2024-06-30T06:07:52.0289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,180.74*76
2024-06-30T06:07:53.0288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,180.77*70
2024-06-30T06:07:54.0285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,180.66*76
2024-06-30T06:07:55.0283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,180.71*58
2024-06-30T06:07:56.0281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,180.84*55
2024-06-30T06:07:57.0278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,180.85*53
2024-06-30T06:07:58.0277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,180.82*7C
2024-06-30T06:07:59.0275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,180.95*72
2024-06-30T06:08:00.0272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,181.13*7F
2024-06-30T06:08:01.0271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,181.20*7B
2024-06-30T06:08:02.0269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,181.27*5A
2024-06-30T06:08:03.0267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,181.38*54
2024-06-30T06:08:04.0265271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,181.34*59
2024-06-30T06:08:05.0263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,181.26*5F
2024-06-30T06:08:06.0260766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,181.35*55
2024-06-30T06:08:07.0258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,181.52*59
2024-06-30T06:08:08.0258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,181.51*75
2024-06-30T06:08:09.0255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,181.50*79
2024-06-30T06:08:10.0254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,181.66*7F
2024-06-30T06:08:11.0252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,181.81*74
2024-06-30T06:08:12.0290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,181.77*5D
2024-06-30T06:08:13.0286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,181.65*5E
2024-06-30T06:08:14.0284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,181.72*57
2024-06-30T06:08:15.0283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,181.90*79
2024-06-30T06:08:16.0280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,181.90*7D
2024-06-30T06:08:17.0278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,181.82*74
2024-06-30T06:08:18.0277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,181.99*70
2024-06-30T06:08:19.0275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,182.22*75
2024-06-30T06:08:20.0294004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,182.14*72
2024-06-30T06:08:21.0270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,181.88*5D
2024-06-30T06:08:22.0269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,181.92*57
2024-06-30T06:08:23.0267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,182.26*71
2024-06-30T06:08:24.0265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,182.46*72
2024-06-30T06:08:25.0263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,182.26*58
2024-06-30T06:08:26.0261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,181.88*5A
2024-06-30T06:08:27.0258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,181.87*55
2024-06-30T06:08:28.0256489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,182.13*70
2024-06-30T06:08:29.0255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,182.30*77
2024-06-30T06:08:30.0253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,182.41*73
2024-06-30T06:08:31.0250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,182.50*71
2024-06-30T06:08:32.0248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,182.34*58
2024-06-30T06:08:33.0246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,182.11*54
2024-06-30T06:08:34.0245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,182.19*58
2024-06-30T06:08:35.0255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,182.37*73
2024-06-30T06:08:36.0241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,182.32*77
2024-06-30T06:08:37.0239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,182.19*77
2024-06-30T06:08:38.0237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,182.24*76
2024-06-30T06:08:39.0235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,182.35*7E
2024-06-30T06:08:40.0233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,182.31*72
2024-06-30T06:08:41.0231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,182.23*57
2024-06-30T06:08:42.0289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,182.21*7D
2024-06-30T06:08:43.0287453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,182.32*74
2024-06-30T06:08:44.0285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,182.44*71
2024-06-30T06:08:45.0308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,182.41*55
2024-06-30T06:08:46.0281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,182.28*51
2024-06-30T06:08:47.0179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,182.22*72
2024-06-30T06:08:48.0177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,182.27*71
2024-06-30T06:08:49.0175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,182.35*78
2024-06-30T06:08:50.0173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,182.40*72
2024-06-30T06:08:51.0171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,182.41*71
2024-06-30T06:08:52.0169207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,182.36*56
2024-06-30T06:08:53.0167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,182.26*5A
2024-06-30T06:08:54.0165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,182.27*5F
2024-06-30T06:08:55.0318990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,182.43*78
2024-06-30T06:08:56.0317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,182.49*73
2024-06-30T06:08:57.0159555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,182.40*5D
2024-06-30T06:08:58.0156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,182.38*51
2024-06-30T06:08:59.0155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,182.50*58
2024-06-30T06:09:00.0309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,182.67*70
2024-06-30T06:09:01.0343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,182.76*7C
2024-06-30T06:09:02.0304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,182.73*7A
2024-06-30T06:09:03.0304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,182.69*7D
2024-06-30T06:09:04.0301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,182.72*78
2024-06-30T06:09:05.0299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,182.82*73
2024-06-30T06:09:06.0298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,183.02*77
2024-06-30T06:09:07.0294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,183.16*7C
2024-06-30T06:09:08.0293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,183.06*7E
2024-06-30T06:09:09.0290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,182.88*54
2024-06-30T06:09:10.0289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,183.00*56
2024-06-30T06:09:11.0288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,183.29*7B
2024-06-30T06:09:12.0286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,183.31*5A
2024-06-30T06:09:13.0284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,183.17*55
2024-06-30T06:09:14.0279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,183.20*5E
2024-06-30T06:09:15.0279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,183.31*75
2024-06-30T06:09:16.0277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,183.28*7F
2024-06-30T06:09:17.0273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,183.19*7C
2024-06-30T06:09:18.0274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,183.21*71
2024-06-30T06:09:19.0272485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,183.24*72
2024-06-30T06:09:20.0270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,183.31*78
2024-06-30T06:09:21.0267947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,183.47*7F
2024-06-30T06:09:22.0265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,183.59*73
2024-06-30T06:09:23.0263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,183.42*59
2024-06-30T06:09:24.0261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,183.14*58
2024-06-30T06:09:25.0258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,183.16*57
2024-06-30T06:09:26.0257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,183.39*7E
2024-06-30T06:09:27.0255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,183.48*7B
2024-06-30T06:09:28.0278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,183.46*7D
2024-06-30T06:09:29.0251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,183.52*7D
2024-06-30T06:09:30.0250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,183.55*7E
2024-06-30T06:09:31.0248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,183.43*5F
2024-06-30T06:09:32.0245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,183.30*5E
2024-06-30T06:09:33.0243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,183.40*7B
2024-06-30T06:09:34.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,183.64*79
2024-06-30T06:09:35.0240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,183.76*7B
2024-06-30T06:09:36.0238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,183.64*7B
2024-06-30T06:09:37.0235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,183.45*58
2024-06-30T06:09:38.0234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,183.45*5E
2024-06-30T06:09:39.0232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,183.63*7F
2024-06-30T06:09:40.0229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,183.71*75
2024-06-30T06:09:41.0227706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,183.61*52
2024-06-30T06:09:42.0225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,183.48*57
2024-06-30T06:09:43.0224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,183.48*54
2024-06-30T06:09:44.0221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,183.69*7B
2024-06-30T06:09:45.0220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,183.91*71
2024-06-30T06:09:46.0218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,183.84*7C
2024-06-30T06:09:47.0216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,183.59*73
2024-06-30T06:09:48.0213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,183.53*7C
2024-06-30T06:09:49.0211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,183.70*7A
2024-06-30T06:09:50.0209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,183.80*52
2024-06-30T06:09:51.0208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,183.73*57
2024-06-30T06:09:52.0205535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,183.72*7B
2024-06-30T06:09:53.0204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,183.87*7C
2024-06-30T06:09:54.0200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,183.92*7D
2024-06-30T06:09:55.0200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,183.83*79
2024-06-30T06:09:56.0198339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,183.74*5B
2024-06-30T06:09:57.0196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,183.77*5E
2024-06-30T06:09:58.0195226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,183.94*74
2024-06-30T06:09:59.0192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,184.03*79
2024-06-30T06:10:00.0189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,183.91*52
2024-06-30T06:10:01.0189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,183.81*54
2024-06-30T06:10:02.0187207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,183.79*71
2024-06-30T06:10:03.0184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,183.77*72
2024-06-30T06:10:04.0182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,183.80*7C
2024-06-30T06:10:05.0181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,183.94*70
2024-06-30T06:10:06.0179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,184.08*79
2024-06-30T06:10:07.0177230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,184.15*71
2024-06-30T06:10:08.0175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,184.19*5A
2024-06-30T06:10:09.0173322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,184.20*56
2024-06-30T06:10:10.0227846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,184.02*5A
2024-06-30T06:10:11.0224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,183.73*5E
2024-06-30T06:10:12.0223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,183.76*71
2024-06-30T06:10:13.0221476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,184.11*73
2024-06-30T06:10:14.0218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,184.22*70
2024-06-30T06:10:15.0217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,183.96*53
2024-06-30T06:10:16.0215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,183.76*53
2024-06-30T06:10:17.0213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,183.93*53
2024-06-30T06:10:18.0211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,184.13*77
2024-06-30T06:10:19.0209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,184.05*70
2024-06-30T06:10:20.0207499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,183.90*78
2024-06-30T06:10:21.0205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,183.94*74
2024-06-30T06:10:22.0244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,184.01*77
2024-06-30T06:10:23.0201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,183.87*78
2024-06-30T06:10:24.0199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,183.67*7F
2024-06-30T06:10:25.0197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,183.70*74
2024-06-30T06:10:26.0196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,183.84*7F
2024-06-30T06:10:27.0193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,183.88*53
2024-06-30T06:10:28.0191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,183.87*5A
2024-06-30T06:10:29.0189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,183.86*51
2024-06-30T06:10:30.0188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,183.86*70
2024-06-30T06:10:31.0185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,183.82*7C
2024-06-30T06:10:32.0183344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,183.71*74
2024-06-30T06:10:33.0181798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,183.66*74
2024-06-30T06:10:34.0180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,183.73*75
2024-06-30T06:10:35.0178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,183.74*55
2024-06-30T06:10:36.0175857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,183.68*77
2024-06-30T06:10:37.0174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,183.67*7A
2024-06-30T06:10:38.0170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,183.71*5B
2024-06-30T06:10:39.0169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,183.74*53
2024-06-30T06:10:40.0166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,183.70*57
2024-06-30T06:10:41.0180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,183.59*5D
2024-06-30T06:10:42.0163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,183.47*78
2024-06-30T06:10:43.0162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,183.48*57
2024-06-30T06:10:44.0315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,183.60*78
2024-06-30T06:10:45.0313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,183.57*79
2024-06-30T06:10:46.0311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,183.40*7C
2024-06-30T06:10:47.0309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,183.43*7E
2024-06-30T06:10:48.0308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,183.61*73
2024-06-30T06:10:49.0306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,183.67*77
2024-06-30T06:10:50.0304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,183.52*7C
2024-06-30T06:10:51.0302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,183.36*5A
2024-06-30T06:10:52.0299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,183.40*58
2024-06-30T06:10:53.0297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,183.47*70
2024-06-30T06:10:54.0295977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,183.33*7A
2024-06-30T06:10:55.0293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,183.12*5D
2024-06-30T06:10:56.0223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,183.06*5B
2024-06-30T06:10:57.0221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,183.22*7A
2024-06-30T06:10:58.0219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,183.36*7C
2024-06-30T06:10:59.0217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,183.26*72
2024-06-30T06:11:00.0215329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,183.09*53
2024-06-30T06:11:01.0214062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,183.07*53
2024-06-30T06:11:02.0211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,183.10*74
2024-06-30T06:11:03.0209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,183.07*72
2024-06-30T06:11:04.0207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,183.09*71
2024-06-30T06:11:05.0205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,183.20*74
2024-06-30T06:11:06.0202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,183.20*7A
2024-06-30T06:11:07.0201249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,183.06*73
2024-06-30T06:11:08.0199278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,182.93*7E
2024-06-30T06:11:09.0197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,182.83*7C
2024-06-30T06:11:10.0195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,182.79*5C
2024-06-30T06:11:11.0193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,182.90*56
2024-06-30T06:11:12.0191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,183.04*7A
2024-06-30T06:11:13.0189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,183.06*7B
2024-06-30T06:11:14.0187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,182.93*7F
2024-06-30T06:11:15.0185515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,182.87*71
2024-06-30T06:11:16.0183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,183.00*71
2024-06-30T06:11:17.0182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,183.18*71
2024-06-30T06:11:18.0179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,183.01*5D
2024-06-30T06:11:19.0195356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,182.60*5C
2024-06-30T06:11:20.0193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,182.47*5B
2024-06-30T06:11:21.0191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,182.63*7C
2024-06-30T06:11:22.0188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,182.81*70
2024-06-30T06:11:23.0187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,182.85*70
2024-06-30T06:11:24.0184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,182.72*70
2024-06-30T06:11:25.0180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,182.56*54
2024-06-30T06:11:26.0180460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,182.54*70
2024-06-30T06:11:27.0258079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,182.55*7B
2024-06-30T06:11:28.0177489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,182.55*73
2024-06-30T06:11:29.0175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,182.51*56
2024-06-30T06:11:30.0173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,182.36*55
2024-06-30T06:11:31.0170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,182.29*51
2024-06-30T06:11:32.0169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,182.35*75
2024-06-30T06:11:33.0323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,182.41*77
2024-06-30T06:11:34.0321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,182.32*7C
2024-06-30T06:11:35.0319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,182.05*78
2024-06-30T06:11:36.0160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,181.83*56
2024-06-30T06:11:37.0315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,181.92*72
2024-06-30T06:11:38.0313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,182.16*75
2024-06-30T06:11:39.0311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,182.07*71
2024-06-30T06:11:40.0308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,181.79*56
2024-06-30T06:11:41.0307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,181.76*58
2024-06-30T06:11:42.0305666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,181.82*7C
2024-06-30T06:11:43.0304512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,181.76*7F
2024-06-30T06:11:44.0301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,181.73*7C
2024-06-30T06:11:45.0299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,181.83*77
2024-06-30T06:11:46.0296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,181.86*5A
2024-06-30T06:11:47.0295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,181.64*54
2024-06-30T06:11:48.0293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,181.37*54
2024-06-30T06:11:49.0291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,181.29*52
2024-06-30T06:11:50.0289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,181.44*7C
2024-06-30T06:11:51.0287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,181.64*7F
2024-06-30T06:11:52.0286536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,181.64*76
2024-06-30T06:11:53.0283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,181.50*5E
2024-06-30T06:11:54.0282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,181.42*50
2024-06-30T06:11:55.0279236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,181.43*78
2024-06-30T06:11:56.0277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,181.50*71
2024-06-30T06:11:57.0274847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,181.46*77
2024-06-30T06:11:58.0273865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,181.35*5E
2024-06-30T06:11:59.0271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,181.30*59
2024-06-30T06:12:00.0269539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,181.29*52
2024-06-30T06:12:01.0267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,181.35*7B
2024-06-30T06:12:02.0264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,181.50*78
2024-06-30T06:12:03.0262638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,181.54*7E
2024-06-30T06:12:04.0261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,181.39*54
2024-06-30T06:12:05.0258079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,181.26*5E
2024-06-30T06:12:06.0254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,181.39*57
2024-06-30T06:12:07.0254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,181.57*7A
2024-06-30T06:12:08.0252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,181.57*71
2024-06-30T06:12:09.0249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,181.47*51
2024-06-30T06:12:10.0247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,181.51*51
2024-06-30T06:12:11.0245315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,181.58*76
2024-06-30T06:12:12.0242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,181.58*7F
2024-06-30T06:12:13.0240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,181.62*7C
2024-06-30T06:12:14.0239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,181.58*57
2024-06-30T06:12:15.0235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,181.50*51
2024-06-30T06:12:16.0235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,181.59*77
2024-06-30T06:12:17.0232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,181.71*7D
2024-06-30T06:12:18.0230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,181.71*79
2024-06-30T06:12:19.0228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,181.55*54
2024-06-30T06:12:20.0225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,181.48*5A
2024-06-30T06:12:21.0222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,181.60*7F
2024-06-30T06:12:22.0221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,181.76*77
2024-06-30T06:12:23.0219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,181.83*7D
2024-06-30T06:12:24.0217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,181.82*7A
2024-06-30T06:12:25.0215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,181.73*5E
2024-06-30T06:12:26.0214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,181.64*51
2024-06-30T06:12:27.0211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,181.72*7B
2024-06-30T06:12:28.0209654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,181.89*7F
2024-06-30T06:12:29.0208042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,181.90*7E
2024-06-30T06:12:30.0205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,181.79*57
2024-06-30T06:12:31.0203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,181.73*5D
2024-06-30T06:12:32.0201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,181.75*76
2024-06-30T06:12:33.0199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,181.78*7F
2024-06-30T06:12:34.0197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,181.76*5C
2024-06-30T06:12:35.0194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,181.76*7E
2024-06-30T06:12:36.0193701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,181.75*7D
2024-06-30T06:12:37.0190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,181.80*75
2024-06-30T06:12:38.0189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,181.99*71
2024-06-30T06:12:39.0187153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,182.11*77
2024-06-30T06:12:40.0185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,182.00*5F
2024-06-30T06:12:41.0183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,181.88*5D
2024-06-30T06:12:42.0180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,181.88*76
2024-06-30T06:12:43.0178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,181.79*78
2024-06-30T06:12:44.0333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,181.67*7A
2024-06-30T06:12:45.0330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,181.82*7D
2024-06-30T06:12:46.0329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,182.07*70
2024-06-30T06:12:47.0170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,182.04*5A
2024-06-30T06:12:48.0168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,181.79*51
2024-06-30T06:12:49.0167102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,181.57*58
2024-06-30T06:12:50.0320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,181.62*75
2024-06-30T06:12:51.0319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,181.89*7A
2024-06-30T06:12:52.0316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,182.02*75
2024-06-30T06:12:53.0315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,181.87*74
2024-06-30T06:12:54.0312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,181.67*71
2024-06-30T06:12:55.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,181.76*75
2024-06-30T06:12:56.0309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,181.94*74
2024-06-30T06:12:57.0306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,181.86*7E
2024-06-30T06:12:58.0305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,181.62*5B
2024-06-30T06:12:59.0303244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,181.54*53
2024-06-30T06:13:00.0300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,181.63*59
2024-06-30T06:13:01.0298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,181.65*70
2024-06-30T06:13:02.0297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,181.52*77
2024-06-30T06:13:03.0294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,181.41*77
2024-06-30T06:13:04.0293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,181.53*79
2024-06-30T06:13:05.0291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,181.71*77
2024-06-30T06:13:06.0289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,181.65*75
2024-06-30T06:13:07.0287598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,181.46*79
2024-06-30T06:13:08.0284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,181.42*79
2024-06-30T06:13:09.0282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,181.56*79
2024-06-30T06:13:10.0281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,181.56*71
2024-06-30T06:13:11.0278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,181.35*50
2024-06-30T06:13:12.0276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,181.24*5F
2024-06-30T06:13:13.0274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,181.33*7A
2024-06-30T06:13:14.0272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,181.53*70
2024-06-30T06:13:15.0269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,181.67*5E
2024-06-30T06:13:16.0326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,181.60*5B
2024-06-30T06:13:17.0267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,181.43*76
2024-06-30T06:13:18.0265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,181.41*7C
2024-06-30T06:13:19.0262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,181.58*73
2024-06-30T06:13:20.0260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,181.59*75
2024-06-30T06:13:21.0258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,181.47*70
2024-06-30T06:13:22.0257262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,181.58*7E
2024-06-30T06:13:23.0255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,181.88*76
2024-06-30T06:13:24.0253313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,181.93*7E
2024-06-30T06:13:25.0250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,181.64*5D
2024-06-30T06:13:26.0248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,181.53*5B
2024-06-30T06:13:27.0247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,181.80*79
2024-06-30T06:13:28.0246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,182.13*74
2024-06-30T06:13:29.0242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,182.20*5C
2024-06-30T06:13:30.0241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,182.04*5B
2024-06-30T06:13:31.0239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,181.98*7F
2024-06-30T06:13:32.0236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,182.22*73
2024-06-30T06:13:33.0234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,182.54*79
2024-06-30T06:13:34.0233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,182.62*7C
2024-06-30T06:13:35.0231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,182.46*5C
2024-06-30T06:13:36.0227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,182.42*50
2024-06-30T06:13:37.0227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,182.63*7D
2024-06-30T06:13:38.0225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,182.83*7B
2024-06-30T06:13:39.0223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,182.86*70
2024-06-30T06:13:40.0221132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,182.88*56
2024-06-30T06:13:41.0219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,182.89*5E
2024-06-30T06:13:42.0217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,182.87*52
2024-06-30T06:13:43.0216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,182.93*59
2024-06-30T06:13:44.0213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,183.12*7C
2024-06-30T06:13:45.0211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,183.30*7A
2024-06-30T06:13:46.0209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,183.27*72
2024-06-30T06:13:47.0207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,183.13*5A
2024-06-30T06:13:48.0204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,183.14*5F
2024-06-30T06:13:49.0202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,183.34*52
2024-06-30T06:13:50.0201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,183.59*7A
2024-06-30T06:13:51.0199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,183.74*71
2024-06-30T06:13:52.0197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,183.75*7B
2024-06-30T06:13:53.0195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,183.66*7A
2024-06-30T06:13:54.0193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,183.59*78
2024-06-30T06:13:55.0272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,183.69*7B
2024-06-30T06:13:56.0189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,183.78*72
2024-06-30T06:13:57.0187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,183.65*50
2024-06-30T06:13:58.0184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,183.60*51
2024-06-30T06:13:59.0183043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,183.88*51
2024-06-30T06:14:00.0181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,184.10*7B
2024-06-30T06:14:01.0179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,184.03*74
2024-06-30T06:14:02.0333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,183.98*73
2024-06-30T06:14:03.0331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,183.99*75
2024-06-30T06:14:04.0173417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,183.91*7C
2024-06-30T06:14:05.0327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,183.93*77
2024-06-30T06:14:06.0324822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,184.09*7F
2024-06-30T06:14:07.0323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,184.21*7A
2024-06-30T06:14:08.0321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,184.14*5E
2024-06-30T06:14:09.0319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,183.97*50
2024-06-30T06:14:10.0317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,183.94*5E
2024-06-30T06:14:11.0316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,184.03*74
2024-06-30T06:14:12.0313534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,184.03*71
2024-06-30T06:14:13.0311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,183.97*72
2024-06-30T06:14:14.0309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,184.00*7C
2024-06-30T06:14:15.0307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,184.17*76
2024-06-30T06:14:16.0304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,184.27*74
2024-06-30T06:14:17.0302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,184.11*55
2024-06-30T06:14:18.0299745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,183.89*55
2024-06-30T06:14:19.0297930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,183.99*73
2024-06-30T06:14:20.0295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,184.33*76
2024-06-30T06:14:21.0293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,184.43*75
2024-06-30T06:14:22.0291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,184.17*70
2024-06-30T06:14:23.0289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,183.88*72
2024-06-30T06:14:24.0287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,183.94*7D
2024-06-30T06:14:25.0285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,184.24*7B
2024-06-30T06:14:26.0283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,184.26*76
2024-06-30T06:14:27.0280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,183.97*5A
2024-06-30T06:14:28.0280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,183.75*58
2024-06-30T06:14:29.0277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,183.72*5E
2024-06-30T06:14:30.0274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,183.84*73
2024-06-30T06:14:31.0273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,184.04*5D
2024-06-30T06:14:32.0271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,184.17*52
2024-06-30T06:14:33.0268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,184.11*5F
2024-06-30T06:14:34.0267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,183.92*51
2024-06-30T06:14:35.0299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,183.76*7E
2024-06-30T06:14:36.0264146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,183.74*73
2024-06-30T06:14:37.0260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,183.83*74
2024-06-30T06:14:38.0259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,183.85*7B
2024-06-30T06:14:39.0257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,183.76*76
2024-06-30T06:14:40.0255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,183.76*5C
2024-06-30T06:14:41.0253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,183.75*52
2024-06-30T06:14:42.0251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,183.67*5A
2024-06-30T06:14:43.0248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,183.59*7E
2024-06-30T06:14:44.0247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,183.55*7B
2024-06-30T06:14:45.0244784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,183.45*52
2024-06-30T06:14:46.0243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,183.31*51
2024-06-30T06:14:47.0241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,183.30*76
2024-06-30T06:14:48.0239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,183.42*77
2024-06-30T06:14:49.0237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,183.56*71
2024-06-30T06:14:50.0234984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,183.48*58
2024-06-30T06:14:51.0233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,183.21*5F
2024-06-30T06:14:52.0230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,182.98*5F
2024-06-30T06:14:53.0229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,182.99*75
2024-06-30T06:14:54.0226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,183.21*71
2024-06-30T06:14:55.0225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,183.30*7D
2024-06-30T06:14:56.0222115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,183.12*7C
2024-06-30T06:14:57.0221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,182.87*58
2024-06-30T06:14:58.0218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,182.61*55
2024-06-30T06:14:59.0216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,182.52*74
2024-06-30T06:15:00.0214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,182.75*7C
2024-06-30T06:15:01.0240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,182.98*72
2024-06-30T06:15:02.0239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,182.78*52
2024-06-30T06:15:03.0236916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,182.38*5B
2024-06-30T06:15:04.0234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,182.25*54
2024-06-30T06:15:05.0232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,182.30*70
2024-06-30T06:15:06.0230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,182.26*70
2024-06-30T06:15:07.0228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,182.18*77
2024-06-30T06:15:08.0226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,182.04*77
2024-06-30T06:15:09.0224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,181.94*56
2024-06-30T06:15:10.0223169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,181.99*57
2024-06-30T06:15:11.0221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,181.92*70
2024-06-30T06:15:12.0218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,181.66*79
2024-06-30T06:15:13.0216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,181.48*7B
2024-06-30T06:15:14.0214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,181.47*79
2024-06-30T06:15:15.0212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,181.44*7C
2024-06-30T06:15:16.0209965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,181.36*74
2024-06-30T06:15:17.0207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,181.35*5D
2024-06-30T06:15:18.0205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,181.30*5C
2024-06-30T06:15:19.0202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,181.11*5A
2024-06-30T06:15:20.0200142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,180.96*74
2024-06-30T06:15:21.0197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,181.03*76
2024-06-30T06:15:22.0195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,181.21*74
2024-06-30T06:15:23.0193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,181.22*76
2024-06-30T06:15:24.0190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,181.05*5D
2024-06-30T06:15:25.0189273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,180.87*5C
2024-06-30T06:15:26.0186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,180.76*73
2024-06-30T06:15:27.0183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,180.77*72
2024-06-30T06:15:28.0182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,180.84*78
2024-06-30T06:15:29.0335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,180.92*72
2024-06-30T06:15:30.0333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,180.91*7E
2024-06-30T06:15:31.0331343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,180.73*7C
2024-06-30T06:15:32.0172551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,180.56*5F
2024-06-30T06:15:33.0171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,180.60*57
2024-06-30T06:15:34.0324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,180.76*73
2024-06-30T06:15:35.0323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,180.83*71
2024-06-30T06:15:36.0319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,180.72*71
2024-06-30T06:15:37.0318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,180.66*7E
2024-06-30T06:15:38.0316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,180.66*73
2024-06-30T06:15:39.0315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,180.64*73
2024-06-30T06:15:40.0313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,180.56*70
2024-06-30T06:15:41.0310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,180.43*78
2024-06-30T06:15:42.0353918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,180.34*5D
2024-06-30T06:15:43.0303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,180.34*79
2024-06-30T06:15:44.0303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,180.36*76
2024-06-30T06:15:45.0302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,180.36*76
2024-06-30T06:15:46.0299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,180.43*7E
2024-06-30T06:15:47.0297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,180.56*7D
2024-06-30T06:15:48.0295680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,180.58*5B
2024-06-30T06:15:49.0292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,180.40*59
2024-06-30T06:15:50.0291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,180.15*5C
2024-06-30T06:15:51.0289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,180.06*58
2024-06-30T06:15:52.0287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,180.18*76
2024-06-30T06:15:53.0284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,180.32*78
2024-06-30T06:15:54.0283115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,180.30*79
2024-06-30T06:15:55.0280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,180.17*74
2024-06-30T06:15:56.0279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,180.04*7B
2024-06-30T06:15:57.0276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,180.07*71
2024-06-30T06:15:58.0275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,180.17*7B
2024-06-30T06:15:59.0273264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,180.11*7F
2024-06-30T06:16:00.0270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,179.91*50
2024-06-30T06:16:01.0269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,179.77*5E
2024-06-30T06:16:02.0267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,179.78*5B
2024-06-30T06:16:03.0265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,179.85*73
2024-06-30T06:16:04.0263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,179.92*73
2024-06-30T06:16:05.0261224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,179.89*7E
2024-06-30T06:16:06.0259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,179.81*74
2024-06-30T06:16:07.0257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,179.87*72
2024-06-30T06:16:08.0254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,179.94*72
2024-06-30T06:16:09.0253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,179.79*7C
2024-06-30T06:16:10.0250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,179.55*5A
2024-06-30T06:16:11.0248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,179.50*5F
2024-06-30T06:16:12.0246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,179.63*7E
2024-06-30T06:16:13.0245218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,179.73*77
2024-06-30T06:16:14.0242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,179.66*51
2024-06-30T06:16:15.0240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,179.49*56
2024-06-30T06:16:16.0238578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,179.49*7C
2024-06-30T06:16:17.0236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,179.60*72
2024-06-30T06:16:18.0234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,179.68*71
2024-06-30T06:16:19.0232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,179.62*52
2024-06-30T06:16:20.0228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,179.56*56
2024-06-30T06:16:21.0226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,179.60*58
2024-06-30T06:16:22.0290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,179.61*7F
2024-06-30T06:16:23.0287928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,179.47*7D
2024-06-30T06:16:24.0285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,179.38*7E
2024-06-30T06:16:25.0283003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,179.56*75
2024-06-30T06:16:26.0280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,179.78*7B
2024-06-30T06:16:27.0278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,179.79*7F
2024-06-30T06:16:28.0275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,179.68*5D
2024-06-30T06:16:29.0273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,179.57*57
2024-06-30T06:16:30.0270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,179.60*5D
2024-06-30T06:16:31.0268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,179.73*5D
2024-06-30T06:16:32.0266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,179.76*59
2024-06-30T06:16:33.0276091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,179.80*78
2024-06-30T06:16:34.0261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,179.89*70
2024-06-30T06:16:35.0260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,179.94*78
2024-06-30T06:16:36.0257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,179.93*5A
2024-06-30T06:16:37.0256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,179.88*5D
2024-06-30T06:16:38.0253461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,179.88*5A
2024-06-30T06:16:39.0251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,179.99*71
2024-06-30T06:16:40.0250053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,180.11*7D
2024-06-30T06:16:41.0247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,180.24*79
2024-06-30T06:16:42.0244636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,180.30*7B
2024-06-30T06:16:43.0242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,180.19*56
2024-06-30T06:16:44.0240547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,180.07*5C
2024-06-30T06:16:45.0238360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,180.16*57
2024-06-30T06:16:46.0236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,180.28*73
2024-06-30T06:16:47.0233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,180.18*74
2024-06-30T06:16:48.0232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,180.10*72
2024-06-30T06:16:49.0228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,180.23*7C
2024-06-30T06:16:50.0228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,180.49*53
2024-06-30T06:16:51.0226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,180.72*74
2024-06-30T06:16:52.0223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,180.72*5A
2024-06-30T06:16:53.0222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,180.56*7A
2024-06-30T06:16:54.0219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,180.41*71
2024-06-30T06:16:55.0217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,180.38*7A
2024-06-30T06:16:56.0215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,180.48*7D
2024-06-30T06:16:57.0213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,180.53*73
2024-06-30T06:16:58.0212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,180.59*7D
2024-06-30T06:16:59.0209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,180.70*77
2024-06-30T06:17:00.0207073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,180.79*74
2024-06-30T06:17:01.0205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,180.87*79
2024-06-30T06:17:02.0203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,180.99*70
2024-06-30T06:17:03.0201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,181.07*5D
2024-06-30T06:17:04.0199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,181.02*58
2024-06-30T06:17:05.0197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,180.90*5C
2024-06-30T06:17:06.0195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,180.91*51
2024-06-30T06:17:07.0193287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,181.07*7C
2024-06-30T06:17:08.0190923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,181.19*7B
2024-06-30T06:17:09.0189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,181.23*79
2024-06-30T06:17:10.0187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,181.24*70
2024-06-30T06:17:11.0184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,181.31*7C
2024-06-30T06:17:12.0183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,181.49*7C
2024-06-30T06:17:13.0180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,181.65*7C
2024-06-30T06:17:14.0178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,181.56*56
2024-06-30T06:17:15.0176650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,181.36*50
2024-06-30T06:17:16.0222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,181.44*5C
2024-06-30T06:17:17.0219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,181.65*5C
2024-06-30T06:17:18.0218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,181.67*78
2024-06-30T06:17:19.0215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,181.55*7B
2024-06-30T06:17:20.0214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,181.45*76
2024-06-30T06:17:21.0212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,181.63*7D
2024-06-30T06:17:22.0209688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,181.93*74
2024-06-30T06:17:23.0207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,181.99*74
2024-06-30T06:17:24.0269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,181.81*79
2024-06-30T06:17:25.0203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,181.73*5A
2024-06-30T06:17:26.0202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,181.88*71
2024-06-30T06:17:27.0199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,181.94*7E
2024-06-30T06:17:28.0197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,181.76*5C
2024-06-30T06:17:29.0195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,181.62*57
2024-06-30T06:17:30.0193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,181.75*71
2024-06-30T06:17:31.0190936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,182.00*74
2024-06-30T06:17:32.0189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,182.12*7D
2024-06-30T06:17:33.0186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,182.12*72
2024-06-30T06:17:34.0183765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,182.06*58
2024-06-30T06:17:35.0182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,182.05*59
2024-06-30T06:17:36.0180575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,182.12*57
2024-06-30T06:17:37.0178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,182.14*52
2024-06-30T06:17:38.0177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,182.05*73
2024-06-30T06:17:39.0175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,182.05*74
2024-06-30T06:17:40.0328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,182.21*7D
2024-06-30T06:17:41.0327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,182.39*7A
2024-06-30T06:17:42.0324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,182.36*7C
2024-06-30T06:17:43.0323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,182.20*7F
2024-06-30T06:17:44.0321260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,182.15*52
2024-06-30T06:17:45.0318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,182.25*53
2024-06-30T06:17:46.0317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,182.41*70
2024-06-30T06:17:47.0315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,182.52*7C
2024-06-30T06:17:48.0312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,182.46*55
2024-06-30T06:17:49.0310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,182.31*59
2024-06-30T06:17:50.0309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,182.23*5E
2024-06-30T06:17:51.0306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,182.25*76
2024-06-30T06:17:52.0304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,182.42*7E
2024-06-30T06:17:53.0303324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,182.69*7B
2024-06-30T06:17:54.0301059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,182.83*55
2024-06-30T06:17:55.0299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,182.68*51
2024-06-30T06:17:56.0296962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,182.49*7F
2024-06-30T06:17:57.0294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,182.57*76
2024-06-30T06:17:58.0293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,182.78*76
2024-06-30T06:17:59.0290614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,182.78*7E
2024-06-30T06:18:00.0287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,182.71*5A
2024-06-30T06:18:01.0286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,182.88*5E
2024-06-30T06:18:02.0285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,183.10*72
2024-06-30T06:18:03.0282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,183.13*74
2024-06-30T06:18:04.0280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,183.04*79
2024-06-30T06:18:05.0353415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,183.10*55
2024-06-30T06:18:06.0277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,183.25*50
2024-06-30T06:18:07.0274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,183.38*78
2024-06-30T06:18:08.0272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,183.50*71
2024-06-30T06:18:09.0271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,183.56*77
2024-06-30T06:18:10.0268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,183.60*73
2024-06-30T06:18:11.0267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,183.74*76
2024-06-30T06:18:12.0264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,183.84*7C
2024-06-30T06:18:13.0262690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,183.88*5F
2024-06-30T06:18:14.0260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,184.04*5B
2024-06-30T06:18:15.0259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,184.16*7D
2024-06-30T06:18:16.0256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,184.21*75
2024-06-30T06:18:17.0255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,184.35*77
2024-06-30T06:18:18.0253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,184.48*78
2024-06-30T06:18:19.0277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,184.51*7F
2024-06-30T06:18:20.0277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,184.53*79
2024-06-30T06:18:21.0274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,184.63*71
2024-06-30T06:18:22.0271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,184.74*72
2024-06-30T06:18:23.0270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,184.80*56
2024-06-30T06:18:24.0268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,184.78*58
2024-06-30T06:18:25.0266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,184.73*5A
2024-06-30T06:18:26.0264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,184.80*5A
2024-06-30T06:18:27.0262295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,184.95*7E
2024-06-30T06:18:28.0260480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,185.04*7F
2024-06-30T06:18:29.0257937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,185.04*7D
2024-06-30T06:18:30.0256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,185.12*7B
2024-06-30T06:18:31.0253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,185.32*72
2024-06-30T06:18:32.0252020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,185.45*77
2024-06-30T06:18:33.0249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,185.39*5C
2024-06-30T06:18:34.0248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,185.22*5A
2024-06-30T06:18:35.0246743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,185.30*51
2024-06-30T06:18:36.0244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,185.56*76
2024-06-30T06:18:37.0241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,185.55*70
2024-06-30T06:18:38.0239950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,185.42*7E
2024-06-30T06:18:39.0238380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,185.47*72
2024-06-30T06:18:40.0236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,185.61*53
2024-06-30T06:18:41.0234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,185.62*5C
2024-06-30T06:18:42.0232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,185.47*52
2024-06-30T06:18:43.0230180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,185.42*74
2024-06-30T06:18:44.0228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,185.49*50
2024-06-30T06:18:45.0226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,185.46*75
2024-06-30T06:18:46.0223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,185.45*7C
2024-06-30T06:18:47.0222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,185.59*7E
2024-06-30T06:18:48.0219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,185.73*5E
2024-06-30T06:18:49.0217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,185.66*57
2024-06-30T06:18:50.0215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,185.51*52
2024-06-30T06:18:51.0213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,185.55*7C
2024-06-30T06:18:52.0212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,185.71*72
2024-06-30T06:18:53.0210244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,185.69*5D
2024-06-30T06:18:54.0208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,185.58*7B
2024-06-30T06:18:55.0205573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,185.66*76
2024-06-30T06:18:56.0204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,185.77*7B
2024-06-30T06:18:57.0201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,185.74*51
2024-06-30T06:18:58.0201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,185.64*5A
2024-06-30T06:18:59.0198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,185.62*5C
2024-06-30T06:19:00.0196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,185.75*75
2024-06-30T06:19:01.0194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,185.91*7E
2024-06-30T06:19:02.0191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,186.03*79
2024-06-30T06:19:03.0189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,186.00*59
2024-06-30T06:19:04.0187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,185.82*53
2024-06-30T06:19:05.0186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,185.74*7E
2024-06-30T06:19:06.0183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,185.88*71
2024-06-30T06:19:07.0182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,186.00*7D
2024-06-30T06:19:08.0180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,185.90*53
2024-06-30T06:19:09.0177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,185.59*5C
2024-06-30T06:19:10.0175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,185.42*59
2024-06-30T06:19:11.0173195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,185.68*7B
2024-06-30T06:19:12.0328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,185.99*78
2024-06-30T06:19:13.0326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,185.83*70
2024-06-30T06:19:14.0167283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,185.45*54
2024-06-30T06:19:15.0165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,185.42*58
2024-06-30T06:19:16.0320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,185.64*72
2024-06-30T06:19:17.0317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,185.67*71
2024-06-30T06:19:18.0316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,185.52*77
2024-06-30T06:19:19.0395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,185.46*76
2024-06-30T06:19:20.0312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,185.49*79
2024-06-30T06:19:21.0310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,185.41*58
2024-06-30T06:19:22.0308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,185.16*5D
2024-06-30T06:19:23.0306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,184.98*55
2024-06-30T06:19:24.0304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,185.17*74
2024-06-30T06:19:25.0302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,185.51*77
2024-06-30T06:19:26.0299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,185.51*71
2024-06-30T06:19:27.0385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,185.14*52
2024-06-30T06:19:28.0297050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,184.91*77
2024-06-30T06:19:29.0293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,185.09*79
2024-06-30T06:19:30.0291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,185.28*76
2024-06-30T06:19:31.0290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,185.20*7B
2024-06-30T06:19:32.0288745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,185.06*71
2024-06-30T06:19:33.0286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,185.13*7E
2024-06-30T06:19:34.0284378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,185.29*79
2024-06-30T06:19:35.0281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,185.27*76
2024-06-30T06:19:36.0279546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,185.09*5B
2024-06-30T06:19:37.0277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,184.94*75
2024-06-30T06:19:38.0276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,184.98*7D
2024-06-30T06:19:39.0274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,185.10*73
2024-06-30T06:19:40.0272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,185.04*7A
2024-06-30T06:19:41.0270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,184.79*5E
2024-06-30T06:19:42.0268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,184.63*59
2024-06-30T06:19:43.0266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,184.77*5F
2024-06-30T06:19:44.0264977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,185.04*74
2024-06-30T06:19:45.0263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,184.99*7A
2024-06-30T06:19:46.0260817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,184.70*7E
2024-06-30T06:19:47.0258054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,184.56*59
2024-06-30T06:19:48.0256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,184.69*7F
2024-06-30T06:19:49.0254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,184.76*78
2024-06-30T06:19:50.0252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,184.66*70
2024-06-30T06:19:51.0250760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,184.53*79
2024-06-30T06:19:52.0248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,184.47*75
2024-06-30T06:19:53.0246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,184.39*7B
2024-06-30T06:19:54.0244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,184.23*59
2024-06-30T06:19:55.0242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,184.09*55
2024-06-30T06:19:56.0240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,184.04*5A
2024-06-30T06:19:57.0238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,184.15*56
2024-06-30T06:19:58.0236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,184.21*79
2024-06-30T06:19:59.0234412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,183.94*78
2024-06-30T06:20:00.0232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,183.62*71
2024-06-30T06:20:01.0230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,183.66*79
2024-06-30T06:20:02.0227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,183.90*7C
2024-06-30T06:20:03.0226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,183.87*7B
2024-06-30T06:20:04.0224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,183.60*56
2024-06-30T06:20:05.0222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,183.44*50
2024-06-30T06:20:06.0220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,183.46*53
2024-06-30T06:20:07.0218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,183.40*74
2024-06-30T06:20:08.0216279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,183.17*78
2024-06-30T06:20:09.0214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,182.99*79
2024-06-30T06:20:10.0212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,182.92*54
2024-06-30T06:20:11.0210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,182.85*72
2024-06-30T06:20:12.0208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,182.71*71
2024-06-30T06:20:13.0206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,182.69*7A
2024-06-30T06:20:14.0204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,182.77*7E
2024-06-30T06:20:15.0203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,182.67*58
2024-06-30T06:20:16.0200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,182.33*5E
2024-06-30T06:20:17.0198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,182.08*7B
2024-06-30T06:20:18.0196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,182.13*7F
2024-06-30T06:20:19.0194892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,182.18*7E
2024-06-30T06:20:20.0192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,182.05*7F
2024-06-30T06:20:21.0190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,181.90*79
2024-06-30T06:20:22.0188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,181.77*53
2024-06-30T06:20:23.0187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,181.61*59
2024-06-30T06:20:24.0184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,181.51*5E
2024-06-30T06:20:25.0338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,181.52*74
2024-06-30T06:20:26.0181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,181.41*72
2024-06-30T06:20:27.0178979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,181.10*54
2024-06-30T06:20:28.0176382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,180.89*55
2024-06-30T06:20:29.0174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,180.89*56
2024-06-30T06:20:30.0328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,180.85*72
2024-06-30T06:20:31.0326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,180.73*7C
2024-06-30T06:20:32.0323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,180.70*79
2024-06-30T06:20:33.0322738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,180.76*7B
2024-06-30T06:20:34.0320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,180.63*55
2024-06-30T06:20:35.0318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,180.34*59
2024-06-30T06:20:36.0316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,180.20*74
2024-06-30T06:20:37.0315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,180.32*76
2024-06-30T06:20:38.0312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,180.30*5F
2024-06-30T06:20:39.0309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,179.94*57
2024-06-30T06:20:40.0308762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,179.61*73
2024-06-30T06:20:41.0306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,179.65*79
2024-06-30T06:20:42.0304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,179.89*72
2024-06-30T06:20:43.0302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,179.98*78
2024-06-30T06:20:44.0300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,179.82*56
2024-06-30T06:20:45.0298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,179.59*7C
2024-06-30T06:20:46.0296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,179.47*7A
2024-06-30T06:20:47.0294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,179.44*70
2024-06-30T06:20:48.0292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,179.42*76
2024-06-30T06:20:49.0291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,179.37*70
2024-06-30T06:20:50.0288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,179.31*7B
2024-06-30T06:20:51.0286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,179.20*76
2024-06-30T06:20:52.0284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,179.05*5E
2024-06-30T06:20:53.0282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,179.00*59
2024-06-30T06:20:54.0281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,179.14*73
2024-06-30T06:20:55.0278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,179.35*74
2024-06-30T06:20:56.0277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,179.20*52
2024-06-30T06:20:57.0274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,178.81*59
2024-06-30T06:20:58.0273067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,178.65*5C
2024-06-30T06:20:59.0270631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,178.66*5D
2024-06-30T06:21:00.0269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,178.56*74
2024-06-30T06:21:01.0266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,178.41*77
2024-06-30T06:21:02.0264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,178.41*73
2024-06-30T06:21:03.0262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,178.48*73
2024-06-30T06:21:04.0261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,178.40*74
2024-06-30T06:21:05.0258233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,178.29*79
2024-06-30T06:21:06.0256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,178.28*59
2024-06-30T06:21:07.0254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,178.27*52
2024-06-30T06:21:08.0252628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,178.27*5A
2024-06-30T06:21:09.0250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,178.24*5D
2024-06-30T06:21:10.0248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,178.02*5C
2024-06-30T06:21:11.0247202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,177.68*5C
2024-06-30T06:21:12.0244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,177.64*76
2024-06-30T06:21:13.0242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,178.02*71
2024-06-30T06:21:14.0240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,178.27*71
2024-06-30T06:21:15.0238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,178.06*5E
2024-06-30T06:21:16.0236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,177.74*5F
2024-06-30T06:21:17.0234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,177.66*5C
2024-06-30T06:21:18.0232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,177.73*56
2024-06-30T06:21:19.0230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,177.84*5E
2024-06-30T06:21:20.0228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,177.97*72
2024-06-30T06:21:21.0226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,177.98*51
2024-06-30T06:21:22.0224990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,177.75*52
2024-06-30T06:21:23.0222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,177.51*56
2024-06-30T06:21:24.0221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,177.59*7D
2024-06-30T06:21:25.0218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,177.87*7E
2024-06-30T06:21:26.0217195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,177.89*7B
2024-06-30T06:21:27.0214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,177.70*50
2024-06-30T06:21:28.0212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,177.65*5E
2024-06-30T06:21:29.0210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,177.77*5C
2024-06-30T06:21:30.0208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,177.78*72
2024-06-30T06:21:31.0206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,177.61*7B
2024-06-30T06:21:32.0204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,177.47*76
2024-06-30T06:21:33.0201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,177.66*73
2024-06-30T06:21:34.0201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,177.95*7D
2024-06-30T06:21:35.0199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,177.96*7E
2024-06-30T06:21:36.0198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,177.81*52
2024-06-30T06:21:37.0194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,177.77*50
2024-06-30T06:21:38.0192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,177.78*51
2024-06-30T06:21:39.0346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,177.78*77
2024-06-30T06:21:40.0189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,177.79*7C
2024-06-30T06:21:41.0186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,177.85*59
2024-06-30T06:21:42.0184800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,177.86*59
2024-06-30T06:21:43.0183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,177.82*5D
2024-06-30T06:21:44.0337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,177.90*76
2024-06-30T06:21:45.0333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,178.15*72
2024-06-30T06:21:46.0332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,178.16*70
2024-06-30T06:21:47.0330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,177.89*79
2024-06-30T06:21:48.0329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,177.86*72
2024-06-30T06:21:49.0325905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,178.18*7D
2024-06-30T06:21:50.0324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,178.35*75
2024-06-30T06:21:51.0323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,178.21*5D
2024-06-30T06:21:52.0321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,178.14*5B
2024-06-30T06:21:53.0319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,178.22*5E
2024-06-30T06:21:54.0316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,178.20*5E
2024-06-30T06:21:55.0322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,178.12*70
2024-06-30T06:21:56.0313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,178.19*7A
2024-06-30T06:21:57.0330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,178.39*70
2024-06-30T06:21:58.0329019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,178.42*59
2024-06-30T06:21:59.0327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,178.29*54
2024-06-30T06:22:00.0324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,178.34*7E
2024-06-30T06:22:01.0323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,178.53*79
2024-06-30T06:22:02.0320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,178.64*73
2024-06-30T06:22:03.0319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,178.72*77
2024-06-30T06:22:04.0316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,178.81*5A
2024-06-30T06:22:05.0314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,178.85*54
2024-06-30T06:22:06.0312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,178.89*5B
2024-06-30T06:22:07.0309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,179.04*74
2024-06-30T06:22:08.0309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,179.16*70
2024-06-30T06:22:09.0201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,179.26*5F
2024-06-30T06:22:10.0200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,179.39*56
2024-06-30T06:22:11.0197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,179.42*5D
2024-06-30T06:22:12.0195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,179.34*5E
2024-06-30T06:22:13.0194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,179.38*56
2024-06-30T06:22:14.0348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,179.64*75
2024-06-30T06:22:15.0217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,179.88*7C
2024-06-30T06:22:16.0344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,180.02*73
2024-06-30T06:22:17.0342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,180.18*7A
2024-06-30T06:22:18.0339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,180.32*78
2024-06-30T06:22:19.0338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,180.44*77
2024-06-30T06:22:20.0336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,180.53*77
2024-06-30T06:22:21.0334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,180.58*5A
2024-06-30T06:22:22.0332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,180.57*56
2024-06-30T06:22:23.0330204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,180.51*55
2024-06-30T06:22:24.0328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,180.69*55
2024-06-30T06:22:25.0326337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,181.04*75
2024-06-30T06:22:26.0323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,181.25*76
2024-06-30T06:22:27.0322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,181.33*75
2024-06-30T06:22:28.0320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,181.43*74
2024-06-30T06:22:29.0318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,181.54*79
2024-06-30T06:22:30.0316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,181.57*77
2024-06-30T06:22:31.0314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,181.63*7D
2024-06-30T06:22:32.0312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,181.87*78
2024-06-30T06:22:33.0309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,182.11*5A
2024-06-30T06:22:34.0308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,182.06*5F
2024-06-30T06:22:35.0305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,181.87*5F
2024-06-30T06:22:36.0304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,181.95*57
2024-06-30T06:22:37.0302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,182.33*7C
2024-06-30T06:22:38.0300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,182.57*76
2024-06-30T06:22:39.0298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,182.60*73
2024-06-30T06:22:40.0296433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,182.65*70
2024-06-30T06:22:41.0294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,182.80*76
2024-06-30T06:22:42.0292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,182.95*53
2024-06-30T06:22:43.0289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,183.00*55
2024-06-30T06:22:44.0288548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,183.03*5E
2024-06-30T06:22:45.0286008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,183.11*79
2024-06-30T06:22:46.0284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,183.19*7F
2024-06-30T06:22:47.0282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,183.30*7B
2024-06-30T06:22:48.0280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,183.44*71
2024-06-30T06:22:49.0277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,183.54*78
2024-06-30T06:22:50.0276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,183.66*73
2024-06-30T06:22:51.0274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,183.79*78
2024-06-30T06:22:52.0272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,183.87*58
2024-06-30T06:22:53.0270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,183.97*5E
2024-06-30T06:22:54.0268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,184.20*5E
2024-06-30T06:22:55.0266746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,184.35*52
2024-06-30T06:22:56.0264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,184.30*52
2024-06-30T06:22:57.0262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,184.24*52
2024-06-30T06:22:58.0260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,184.29*7E
2024-06-30T06:22:59.0258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,184.45*78
2024-06-30T06:23:00.0256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,184.57*79
2024-06-30T06:23:01.0254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,184.63*7E
2024-06-30T06:23:02.0252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,184.76*7D
2024-06-30T06:23:03.0250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,184.92*7D
2024-06-30T06:23:04.0247851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,184.99*71
2024-06-30T06:23:05.0246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,184.93*5C
2024-06-30T06:23:06.0244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,184.86*52
2024-06-30T06:23:07.0242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,184.95*5E
2024-06-30T06:23:08.0240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,185.20*57
2024-06-30T06:23:09.0239141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,185.37*53
2024-06-30T06:23:10.0236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,185.32*5D
2024-06-30T06:23:11.0234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,185.26*5B
2024-06-30T06:23:12.0231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,185.24*51
2024-06-30T06:23:13.0229310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,185.29*7E
2024-06-30T06:23:14.0228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,185.53*7E
2024-06-30T06:23:15.0226321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,185.79*77
2024-06-30T06:23:16.0223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,185.76*77
2024-06-30T06:23:17.0222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,185.48*50
2024-06-30T06:23:18.0219728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,185.37*5C
2024-06-30T06:23:19.0218112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,185.53*7D
2024-06-30T06:23:20.0216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,185.82*78
2024-06-30T06:23:21.0214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,185.98*72
2024-06-30T06:23:22.0212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,185.90*59
2024-06-30T06:23:23.0211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,185.72*5D
2024-06-30T06:23:24.0208434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,185.69*5E
2024-06-30T06:23:25.0206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,185.84*58
2024-06-30T06:23:26.0204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,185.89*7E
2024-06-30T06:23:27.0201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,185.81*7A
2024-06-30T06:23:28.0250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,185.80*7E
2024-06-30T06:23:29.0198574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,185.90*50
2024-06-30T06:23:30.0196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,185.98*70
2024-06-30T06:23:31.0350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,185.88*71
2024-06-30T06:23:32.0348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,185.76*77
2024-06-30T06:23:33.0346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,185.86*76
2024-06-30T06:23:34.0345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,185.98*77
2024-06-30T06:23:35.0342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,185.86*55
2024-06-30T06:23:36.0339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,185.74*5D
2024-06-30T06:23:37.0182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,185.80*5D
2024-06-30T06:23:38.0336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,185.87*5F
2024-06-30T06:23:39.0334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,185.81*56
2024-06-30T06:23:40.0332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,185.64*5D
2024-06-30T06:23:41.0331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,185.55*56
2024-06-30T06:23:42.0328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,185.66*70
2024-06-30T06:23:43.0207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,185.75*7F
2024-06-30T06:23:44.0325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,185.66*7C
2024-06-30T06:23:45.0323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,185.49*74
2024-06-30T06:23:46.0320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,185.42*72
2024-06-30T06:23:47.0317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,185.57*59
2024-06-30T06:23:48.0314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,185.59*56
2024-06-30T06:23:49.0312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,185.23*73
2024-06-30T06:23:50.0309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,184.98*7C
2024-06-30T06:23:51.0306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,185.07*79
2024-06-30T06:23:52.0305130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,185.10*50
2024-06-30T06:23:53.0303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,184.97*52
2024-06-30T06:23:54.0300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,184.92*7D
2024-06-30T06:23:55.0298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,184.94*79
2024-06-30T06:23:56.0296465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,184.84*7B
2024-06-30T06:23:57.0293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,184.65*55
2024-06-30T06:23:58.0291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,184.52*5F
2024-06-30T06:23:59.0288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,184.53*74
2024-06-30T06:24:00.0286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,184.56*77
2024-06-30T06:24:01.0283594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,184.46*77
2024-06-30T06:24:02.0282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,184.37*51
2024-06-30T06:24:03.0280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,184.34*56
2024-06-30T06:24:04.0278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,184.24*7B
2024-06-30T06:24:05.0275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,184.16*76
2024-06-30T06:24:06.0273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,184.14*71
2024-06-30T06:24:07.0271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,184.11*7D
2024-06-30T06:24:08.0268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,183.97*57
2024-06-30T06:24:09.0267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,183.78*55
2024-06-30T06:24:10.0264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,183.72*55
2024-06-30T06:24:11.0262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,183.77*7A
2024-06-30T06:24:12.0260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,183.73*73
2024-06-30T06:24:13.0258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,183.57*72
2024-06-30T06:24:14.0255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,183.47*77
2024-06-30T06:24:15.0254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,183.47*7D
2024-06-30T06:24:16.0252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,183.43*76
2024-06-30T06:24:17.0249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,183.28*7E
2024-06-30T06:24:18.0247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,183.14*74
2024-06-30T06:24:19.0245737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,183.10*7C
2024-06-30T06:24:20.0243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,183.25*78
2024-06-30T06:24:21.0241707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,183.33*7F
2024-06-30T06:24:22.0239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,183.09*54
2024-06-30T06:24:23.0237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,182.81*58
2024-06-30T06:24:24.0235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,182.85*58
2024-06-30T06:24:25.0233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,182.96*7B
2024-06-30T06:24:26.0230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,182.90*73
2024-06-30T06:24:27.0227759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,182.84*73
2024-06-30T06:24:28.0226356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,182.90*70
2024-06-30T06:24:29.0224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,182.95*75
2024-06-30T06:24:30.0223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,182.94*5F
2024-06-30T06:24:31.0221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,182.86*51
2024-06-30T06:24:32.0219060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,182.78*73
2024-06-30T06:24:33.0216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,182.75*7E
2024-06-30T06:24:34.0215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,182.77*7B
2024-06-30T06:24:35.0212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,182.82*75
2024-06-30T06:24:36.0210897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,182.79*7B
2024-06-30T06:24:37.0208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,182.77*5E
2024-06-30T06:24:38.0206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,182.77*54
2024-06-30T06:24:39.0205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,182.65*5D
2024-06-30T06:24:40.0202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,182.48*52
2024-06-30T06:24:41.0200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,182.57*78
2024-06-30T06:24:42.0355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,182.71*73
2024-06-30T06:24:43.0351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,182.48*7D
2024-06-30T06:24:44.0193495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,182.13*50
2024-06-30T06:24:45.0192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,182.03*71
2024-06-30T06:24:46.0190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,182.17*77
2024-06-30T06:24:47.0188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,182.30*71
2024-06-30T06:24:48.0342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,182.22*72
2024-06-30T06:24:49.0340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,182.04*74
2024-06-30T06:24:50.0353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,181.99*7B
2024-06-30T06:24:51.0335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,182.07*74
2024-06-30T06:24:52.0334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,182.08*5E
2024-06-30T06:24:53.0331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,181.90*54
2024-06-30T06:24:54.0328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,181.68*52
2024-06-30T06:24:55.0326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,181.56*75
2024-06-30T06:24:56.0323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,181.53*59
2024-06-30T06:24:57.0322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,181.50*52
2024-06-30T06:24:58.0320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,181.43*5B
2024-06-30T06:24:59.0318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,181.34*76
2024-06-30T06:25:00.0315791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,181.20*7D
2024-06-30T06:25:01.0313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,181.16*73
2024-06-30T06:25:02.0311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,181.23*5E
2024-06-30T06:25:03.0309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,181.20*73
2024-06-30T06:25:04.0306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,181.09*74
2024-06-30T06:25:05.0304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,180.98*7D
2024-06-30T06:25:06.0302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,180.94*57
2024-06-30T06:25:07.0300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,180.92*53
2024-06-30T06:25:08.0297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,180.86*57
2024-06-30T06:25:09.0295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,180.70*79
2024-06-30T06:25:10.0293774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,180.51*71
2024-06-30T06:25:11.0292238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,180.49*7A
2024-06-30T06:25:12.0322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,180.57*5F
2024-06-30T06:25:13.0321123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,180.48*53
2024-06-30T06:25:14.0319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,180.34*7C
2024-06-30T06:25:15.0316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,180.37*73
2024-06-30T06:25:16.0314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,180.40*50
2024-06-30T06:25:17.0312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,180.22*5D
2024-06-30T06:25:18.0310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,179.99*5E
2024-06-30T06:25:19.0307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,180.00*75
2024-06-30T06:25:20.0305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,180.22*7A
2024-06-30T06:25:21.0304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,180.33*75
2024-06-30T06:25:22.0302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,180.18*78
2024-06-30T06:25:23.0300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,179.97*54
2024-06-30T06:25:24.0297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,179.86*5E
2024-06-30T06:25:25.0296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,179.80*5A
2024-06-30T06:25:26.0293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,179.72*7E
2024-06-30T06:25:27.0291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,179.70*77
2024-06-30T06:25:28.0289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,179.78*79
2024-06-30T06:25:29.0287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,179.86*50
2024-06-30T06:25:30.0285802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,179.84*7E
2024-06-30T06:25:31.0284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,179.76*76
2024-06-30T06:25:32.0281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,179.70*77
2024-06-30T06:25:33.0279371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,179.70*75
2024-06-30T06:25:34.0278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,179.76*79
2024-06-30T06:25:35.0275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,179.78*77
2024-06-30T06:25:36.0273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,179.76*74
2024-06-30T06:25:37.0271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,179.78*75
2024-06-30T06:25:38.0270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,179.79*58
2024-06-30T06:25:39.0267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,179.75*56
2024-06-30T06:25:40.0265030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,179.69*5C
2024-06-30T06:25:41.0264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,179.71*79
2024-06-30T06:25:42.0261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,179.81*76
2024-06-30T06:25:43.0259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,179.89*7A
2024-06-30T06:25:44.0257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,179.79*76
2024-06-30T06:25:45.0254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,179.69*7E
2024-06-30T06:25:46.0253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,179.75*7E
2024-06-30T06:25:47.0251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,179.93*76
2024-06-30T06:25:48.0249788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,180.02*54
2024-06-30T06:25:49.0247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,179.96*57
2024-06-30T06:25:50.0244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,179.87*5D
2024-06-30T06:25:51.0243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,179.93*70
2024-06-30T06:25:52.0241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,180.12*7D
2024-06-30T06:25:53.0239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,180.20*79
2024-06-30T06:25:54.0238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,180.05*77
2024-06-30T06:25:55.0234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,179.94*7E
2024-06-30T06:25:56.0233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,180.06*71
2024-06-30T06:25:57.0230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,180.13*77
2024-06-30T06:25:58.0228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,180.03*5C
2024-06-30T06:25:59.0227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,179.96*58
2024-06-30T06:26:00.0224932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,180.08*5C
2024-06-30T06:26:01.0223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,180.23*5D
2024-06-30T06:26:02.0221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,180.19*5E
2024-06-30T06:26:03.0219241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,179.98*5C
2024-06-30T06:26:04.0216888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,179.92*75
2024-06-30T06:26:05.0213861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,180.13*77
2024-06-30T06:26:06.0213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,180.25*7A
2024-06-30T06:26:07.0211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,180.07*54
2024-06-30T06:26:08.0209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,179.92*59
2024-06-30T06:26:09.0206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,179.98*77
2024-06-30T06:26:10.0205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,180.05*7B
2024-06-30T06:26:11.0202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,180.03*7B
2024-06-30T06:26:12.0200989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,180.02*79
2024-06-30T06:26:13.0199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,180.12*75
2024-06-30T06:26:14.0197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,180.21*5D
2024-06-30T06:26:15.0195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,180.17*59
2024-06-30T06:26:16.0191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,180.05*5B
2024-06-30T06:26:17.0190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,179.90*7A
2024-06-30T06:26:18.0345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,179.86*71
2024-06-30T06:26:19.0343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,180.03*7C
2024-06-30T06:26:20.0341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,180.08*70
2024-06-30T06:26:21.0339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,179.92*7F
2024-06-30T06:26:22.0337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,179.92*74
2024-06-30T06:26:23.0336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,180.19*73
2024-06-30T06:26:24.0370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,180.30*71
2024-06-30T06:26:25.0332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,179.98*55
2024-06-30T06:26:26.0330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,179.68*55
2024-06-30T06:26:27.0328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,179.66*58
2024-06-30T06:26:28.0326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,179.74*72
2024-06-30T06:26:29.0324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,179.77*7E
2024-06-30T06:26:30.0321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,179.77*7B
2024-06-30T06:26:31.0319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,179.73*5E
2024-06-30T06:26:32.0317812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,179.70*5F
2024-06-30T06:26:33.0315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,179.68*51
2024-06-30T06:26:34.0314726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,179.68*5F
2024-06-30T06:26:35.0311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,179.76*7F
2024-06-30T06:26:36.0310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,179.67*77
2024-06-30T06:26:37.0308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,179.38*59
2024-06-30T06:26:38.0306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,179.36*5B
2024-06-30T06:26:39.0322099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,179.65*71
2024-06-30T06:26:40.0319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,179.78*77
2024-06-30T06:26:41.0318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,179.64*7F
2024-06-30T06:26:42.0317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,179.55*52
2024-06-30T06:26:43.0314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,179.65*57
2024-06-30T06:26:44.0312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,179.69*5A
2024-06-30T06:26:45.0309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,179.55*5F
2024-06-30T06:26:46.0308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,179.53*70
2024-06-30T06:26:47.0306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,179.72*74
2024-06-30T06:26:48.0304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,179.86*7C
2024-06-30T06:26:49.0302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,179.76*70
2024-06-30T06:26:50.0300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,179.55*76
2024-06-30T06:26:51.0297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,179.53*7E
2024-06-30T06:26:52.0296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,179.74*7D
2024-06-30T06:26:53.0294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,180.04*77
2024-06-30T06:26:54.0292486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,180.14*5F
2024-06-30T06:26:55.0290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,180.05*57
2024-06-30T06:26:56.0288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,179.95*51
2024-06-30T06:26:57.0287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,179.88*7F
2024-06-30T06:26:58.0284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,179.99*7D
2024-06-30T06:26:59.0282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,180.22*7E
2024-06-30T06:27:00.0280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,180.28*75
2024-06-30T06:27:01.0278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,180.20*5F
2024-06-30T06:27:02.0276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,180.27*5E
2024-06-30T06:27:03.0273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,180.47*5B
2024-06-30T06:27:04.0271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,180.56*7E
2024-06-30T06:27:05.0270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,180.48*7A
2024-06-30T06:27:06.0268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,180.43*7E
2024-06-30T06:27:07.0266331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,180.61*77
2024-06-30T06:27:08.0264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,180.89*73
2024-06-30T06:27:09.0261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,180.90*56
2024-06-30T06:27:10.0260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,180.80*5C
2024-06-30T06:27:11.0258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,180.91*57
2024-06-30T06:27:12.0284903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,181.02*52
2024-06-30T06:27:13.0293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,181.06*50
2024-06-30T06:27:14.0292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,181.10*70
2024-06-30T06:27:15.0289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,181.19*78
2024-06-30T06:27:16.0287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,181.39*7F
2024-06-30T06:27:17.0285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,181.53*70
2024-06-30T06:27:18.0283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,181.49*50
2024-06-30T06:27:19.0280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,181.34*53
2024-06-30T06:27:20.0279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,181.29*7C
2024-06-30T06:27:21.0277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,181.60*71
2024-06-30T06:27:22.0275381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,181.86*79
2024-06-30T06:27:23.0273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,181.74*5B
2024-06-30T06:27:24.0271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,181.61*54
2024-06-30T06:27:25.0271494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,181.80*78
2024-06-30T06:27:26.0267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,182.09*7F
2024-06-30T06:27:27.0265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,182.20*7E
2024-06-30T06:27:28.0264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,182.13*53
2024-06-30T06:27:29.0261259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,182.10*52
2024-06-30T06:27:30.0259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,182.21*50
2024-06-30T06:27:31.0257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,182.27*5C
2024-06-30T06:27:32.0255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,182.19*55
2024-06-30T06:27:33.0252956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,182.22*75
2024-06-30T06:27:34.0250957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,182.52*75
2024-06-30T06:27:35.0249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,182.71*7A
2024-06-30T06:27:36.0247568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,182.56*70
2024-06-30T06:27:37.0246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,182.43*56
2024-06-30T06:27:38.0243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,182.60*79
2024-06-30T06:27:39.0241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,182.82*77
2024-06-30T06:27:40.0239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,182.86*7A
2024-06-30T06:27:41.0237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,182.90*5F
2024-06-30T06:27:42.0235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,182.98*5D
2024-06-30T06:27:43.0233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,182.96*57
2024-06-30T06:27:44.0229930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,182.96*5B
2024-06-30T06:27:45.0229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,182.97*73
2024-06-30T06:27:46.0228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,182.95*79
2024-06-30T06:27:47.0225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,183.14*7E
2024-06-30T06:27:48.0223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,183.36*79
2024-06-30T06:27:49.0221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,183.38*7F
2024-06-30T06:27:50.0218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,183.29*56
2024-06-30T06:27:51.0216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,183.23*53
2024-06-30T06:27:52.0215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,183.24*5F
2024-06-30T06:27:53.0240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,183.38*77
2024-06-30T06:27:54.0238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,183.56*7C
2024-06-30T06:27:55.0236034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,183.64*7D
2024-06-30T06:27:56.0234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,183.61*52
2024-06-30T06:27:57.0232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,183.63*5C
2024-06-30T06:27:58.0229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,183.76*71
2024-06-30T06:27:59.0228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,183.85*7D
2024-06-30T06:28:00.0225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,183.72*72
2024-06-30T06:28:01.0223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,183.53*5C
2024-06-30T06:28:02.0221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,183.59*57
2024-06-30T06:28:03.0219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,183.82*51
2024-06-30T06:28:04.0217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,184.02*70
2024-06-30T06:28:05.0215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,184.14*75
2024-06-30T06:28:06.0215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,184.07*75
2024-06-30T06:28:07.0211700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,183.84*57
2024-06-30T06:28:08.0210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,183.74*5A
2024-06-30T06:28:09.0207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,183.95*74
2024-06-30T06:28:10.0205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,184.24*75
2024-06-30T06:28:11.0360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,184.27*72
2024-06-30T06:28:12.0201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,184.15*5A
2024-06-30T06:28:13.0199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,184.12*5B
2024-06-30T06:28:14.0197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,184.06*57
2024-06-30T06:28:15.0195741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,184.04*7B
2024-06-30T06:28:16.0350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,184.23*73
2024-06-30T06:28:17.0348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,184.36*7B
2024-06-30T06:28:18.0346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,184.19*79
2024-06-30T06:28:19.0187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,183.93*50
2024-06-30T06:28:20.0186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,183.92*52
2024-06-30T06:28:21.0339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,184.11*7A
2024-06-30T06:28:22.0338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,184.27*70
2024-06-30T06:28:23.0336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,184.36*72
2024-06-30T06:28:24.0334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,184.33*59
2024-06-30T06:28:25.0332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,184.27*54
2024-06-30T06:28:26.0330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,184.23*59
2024-06-30T06:28:27.0326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,184.12*51
2024-06-30T06:28:28.0326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,183.97*7B
2024-06-30T06:28:29.0323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,183.99*72
2024-06-30T06:28:30.0321696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,184.23*70
2024-06-30T06:28:31.0319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,184.33*7C
2024-06-30T06:28:32.0317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,184.19*76
2024-06-30T06:28:33.0315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,184.09*7C
2024-06-30T06:28:34.0313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,184.10*73
2024-06-30T06:28:35.0312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,184.15*7A
2024-06-30T06:28:36.0309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,184.18*79
2024-06-30T06:28:37.0307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,184.13*5B
2024-06-30T06:28:38.0305729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,183.97*7A
2024-06-30T06:28:39.0304376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,183.88*78
2024-06-30T06:28:40.0301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,183.99*76
2024-06-30T06:28:41.0331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,184.14*75
2024-06-30T06:28:42.0193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,184.26*53
2024-06-30T06:28:43.0192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,184.17*5B
2024-06-30T06:28:44.0189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,183.88*58
2024-06-30T06:28:45.0187820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,183.69*58
2024-06-30T06:28:46.0342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,183.79*7F
2024-06-30T06:28:47.0339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,183.98*7A
2024-06-30T06:28:48.0336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,184.02*74
2024-06-30T06:28:49.0336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,183.90*74
2024-06-30T06:28:50.0334002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,183.80*76
2024-06-30T06:28:51.0332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,183.86*5F
2024-06-30T06:28:52.0329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,183.96*54
2024-06-30T06:28:53.0328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,183.86*5E
2024-06-30T06:28:54.0325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,183.69*5C
2024-06-30T06:28:55.0324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,183.66*7E
2024-06-30T06:28:56.0322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,183.73*7F
2024-06-30T06:28:57.0320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,183.78*7C
2024-06-30T06:28:58.0318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,183.77*7A
2024-06-30T06:28:59.0315597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,183.72*73
2024-06-30T06:29:00.0313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,183.68*59
2024-06-30T06:29:01.0312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,183.60*51
2024-06-30T06:29:02.0309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,183.51*57
2024-06-30T06:29:03.0307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,183.59*7D
2024-06-30T06:29:04.0306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,183.79*75
2024-06-30T06:29:05.0303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,183.81*7B
2024-06-30T06:29:06.0302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,183.62*74
2024-06-30T06:29:07.0299638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,183.42*7E
2024-06-30T06:29:08.0298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,183.42*79
2024-06-30T06:29:09.0296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,183.56*7B
2024-06-30T06:29:10.0293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,183.61*79
2024-06-30T06:29:11.0291977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,183.53*74
2024-06-30T06:29:12.0290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,183.41*56
2024-06-30T06:29:13.0287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,183.44*53
2024-06-30T06:29:14.0285635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,183.52*53
2024-06-30T06:29:15.0284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,183.46*51
2024-06-30T06:29:16.0282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,183.30*5A
2024-06-30T06:29:17.0280373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,183.21*55
2024-06-30T06:29:18.0277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,183.28*79
2024-06-30T06:29:19.0276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,183.41*78
2024-06-30T06:29:20.0273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,183.35*75
2024-06-30T06:29:21.0272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,183.19*72
2024-06-30T06:29:22.0269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,183.13*77
2024-06-30T06:29:23.0268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,183.08*73
2024-06-30T06:29:24.0265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,183.01*5F
2024-06-30T06:29:25.0264160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,183.08*7C
2024-06-30T06:29:26.0261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,183.20*79
2024-06-30T06:29:27.0259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,183.22*55
2024-06-30T06:29:28.0305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,183.11*5C
2024-06-30T06:29:29.0302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,183.02*5C
2024-06-30T06:29:30.0301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,183.04*7C
2024-06-30T06:29:31.0300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,183.06*7A
2024-06-30T06:29:32.0298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,183.04*78
2024-06-30T06:29:33.0347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,183.03*7C
2024-06-30T06:29:34.0293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,183.00*5A
2024-06-30T06:29:35.0292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,182.96*7B
2024-06-30T06:29:36.0289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,182.92*70
2024-06-30T06:29:37.0287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,182.89*77
2024-06-30T06:29:38.0285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,182.95*57
2024-06-30T06:29:39.0284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,182.97*50
2024-06-30T06:29:40.0282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,182.89*71
2024-06-30T06:29:41.0279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,182.85*70
2024-06-30T06:29:42.0278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,182.89*74
2024-06-30T06:29:43.0276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,182.75*51
2024-06-30T06:29:44.0274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,182.53*5F
2024-06-30T06:29:45.0271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,182.51*7E
2024-06-30T06:29:46.0270022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,182.68*77
2024-06-30T06:29:47.0267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,182.75*72
2024-06-30T06:29:48.0266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,182.65*73
2024-06-30T06:29:49.0263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,182.46*52
2024-06-30T06:29:50.0262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,182.32*59
2024-06-30T06:29:51.0259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,182.30*7A
2024-06-30T06:29:52.0256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,182.41*76
2024-06-30T06:29:53.0257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,182.46*73
2024-06-30T06:29:54.0254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,182.35*50
2024-06-30T06:29:55.0251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,182.20*77
2024-06-30T06:29:56.0250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,182.17*5C
2024-06-30T06:29:57.0248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,182.28*79
2024-06-30T06:29:58.0245968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,182.33*7B
2024-06-30T06:29:59.0244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,182.32*72
2024-06-30T06:30:00.0242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,182.34*75
2024-06-30T06:30:01.0240054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,182.35*77
2024-06-30T06:30:02.0259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,182.32*7B
2024-06-30T06:30:03.0278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,182.24*5E
2024-06-30T06:30:04.0276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,182.13*76
2024-06-30T06:30:05.0274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,182.09*71
2024-06-30T06:30:06.0272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,182.19*7C
2024-06-30T06:30:07.0270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,182.30*72
2024-06-30T06:30:08.0267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,182.24*5E
2024-06-30T06:30:09.0266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,182.12*58
2024-06-30T06:30:10.0265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,182.11*51
2024-06-30T06:30:11.0262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,182.11*74
2024-06-30T06:30:12.0259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,182.12*71
2024-06-30T06:30:13.0258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,182.20*78
2024-06-30T06:30:14.0256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,182.24*79
2024-06-30T06:30:15.0253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,182.19*7C
2024-06-30T06:30:16.0252420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,182.10*59
2024-06-30T06:30:17.0250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,181.99*57
2024-06-30T06:30:18.0248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,181.95*50
2024-06-30T06:30:19.0245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,182.05*56
2024-06-30T06:30:20.0244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,182.15*50
2024-06-30T06:30:21.0242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,182.09*71
2024-06-30T06:30:22.0240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,181.94*7E
2024-06-30T06:30:23.0238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,181.85*73
2024-06-30T06:30:24.0236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,181.87*7F
2024-06-30T06:30:25.0233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,181.96*7E
2024-06-30T06:30:26.0232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,181.99*71
2024-06-30T06:30:27.0230379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,181.95*7E
2024-06-30T06:30:28.0228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,181.91*7A
2024-06-30T06:30:29.0225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,181.94*51
2024-06-30T06:30:30.0223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,181.96*5F
2024-06-30T06:30:31.0222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,181.79*5D
2024-06-30T06:30:32.0219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,181.59*5C
2024-06-30T06:30:33.0218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,181.64*72
2024-06-30T06:30:34.0216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,181.81*74
2024-06-30T06:30:35.0214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,181.77*7E
2024-06-30T06:30:36.0212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,181.55*72
2024-06-30T06:30:37.0210382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,181.55*7A
2024-06-30T06:30:38.0364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,181.76*78
2024-06-30T06:30:39.0362696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,181.74*7E
2024-06-30T06:30:40.0360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,181.44*52
2024-06-30T06:30:41.0202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,181.24*74
2024-06-30T06:30:42.0356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,181.36*7C
2024-06-30T06:30:43.0354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,181.68*76
2024-06-30T06:30:44.0352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,181.85*76
2024-06-30T06:30:45.0350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,181.66*70
2024-06-30T06:30:46.0348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,181.29*51
2024-06-30T06:30:47.0345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,181.10*5F
2024-06-30T06:30:48.0344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,181.18*5F
2024-06-30T06:30:49.0342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,181.33*7D
2024-06-30T06:30:50.0339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,181.31*5A
2024-06-30T06:30:51.0338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,181.16*59
2024-06-30T06:30:52.0336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,181.07*5C
2024-06-30T06:30:53.0334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,181.15*77
2024-06-30T06:30:54.0332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,181.31*72
2024-06-30T06:30:55.0330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,181.38*78
2024-06-30T06:30:56.0359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,181.29*7C
2024-06-30T06:30:57.0325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,181.19*75
2024-06-30T06:30:58.0324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,181.31*53
2024-06-30T06:30:59.0322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,181.45*5F
2024-06-30T06:31:00.0320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,181.31*52
2024-06-30T06:31:01.0317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,181.09*56
2024-06-30T06:31:02.0315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,181.02*5B
2024-06-30T06:31:03.0313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,181.00*79
2024-06-30T06:31:04.0311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,181.07*78
2024-06-30T06:31:05.0310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,181.26*78
2024-06-30T06:31:06.0308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,181.29*7E
2024-06-30T06:31:07.0306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,181.03*5D
2024-06-30T06:31:08.0302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,180.82*78
2024-06-30T06:31:09.0302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,180.92*72
2024-06-30T06:31:10.0300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,181.20*73
2024-06-30T06:31:11.0298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,181.39*7C
2024-06-30T06:31:12.0296375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,181.28*51
2024-06-30T06:31:13.0293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,181.03*50
2024-06-30T06:31:14.0292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,180.96*53
2024-06-30T06:31:15.0290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,181.14*7E
2024-06-30T06:31:16.0288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,181.33*78
2024-06-30T06:31:17.0286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,181.29*7F
2024-06-30T06:31:18.0284368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,181.11*78
2024-06-30T06:31:19.0283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,181.06*75
2024-06-30T06:31:20.0278993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,181.16*75
2024-06-30T06:31:21.0278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,181.21*7C
2024-06-30T06:31:22.0276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,181.29*7B
2024-06-30T06:31:23.0274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,181.54*7D
2024-06-30T06:31:24.0272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,181.71*76
2024-06-30T06:31:25.0270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,181.55*77
2024-06-30T06:31:26.0268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,181.32*5F
2024-06-30T06:31:27.0266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,181.35*5F
2024-06-30T06:31:28.0264203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,181.46*5D
2024-06-30T06:31:29.0261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,181.48*74
2024-06-30T06:31:30.0259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,181.55*7D
2024-06-30T06:31:31.0257967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,181.66*76
2024-06-30T06:31:32.0256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,181.75*71
2024-06-30T06:31:33.0254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,181.74*54
2024-06-30T06:31:34.0251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,181.56*5C
2024-06-30T06:31:35.0250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,181.46*74
2024-06-30T06:31:36.0334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,181.63*78
2024-06-30T06:31:37.0365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,181.88*79
2024-06-30T06:31:38.0329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,181.97*7C
2024-06-30T06:31:39.0328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,181.87*51
2024-06-30T06:31:40.0327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,181.80*76
2024-06-30T06:31:41.0322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,181.91*7E
2024-06-30T06:31:42.0322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,182.07*72
2024-06-30T06:31:43.0320549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,182.07*5D
2024-06-30T06:31:44.0319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,181.98*53
2024-06-30T06:31:45.0316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,182.02*7F
2024-06-30T06:31:46.0314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,182.18*77
2024-06-30T06:31:47.0312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,182.24*7C
2024-06-30T06:31:48.0310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,182.20*5B
2024-06-30T06:31:49.0307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,182.22*58
2024-06-30T06:31:50.0306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,182.25*51
2024-06-30T06:31:51.0304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,182.30*72
2024-06-30T06:31:52.0302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,182.47*79
2024-06-30T06:31:53.0300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,182.52*7A
2024-06-30T06:31:54.0298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,182.41*7A
2024-06-30T06:31:55.0296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,182.34*7B
2024-06-30T06:31:56.0295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,182.36*7E
2024-06-30T06:31:57.0292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,182.49*72
2024-06-30T06:31:58.0290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,182.65*70
2024-06-30T06:31:59.0288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,182.74*5F
2024-06-30T06:32:00.0286393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,182.73*54
2024-06-30T06:32:01.0284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,182.71*53
2024-06-30T06:32:02.0282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,182.80*58
2024-06-30T06:32:03.0280279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,182.86*52
2024-06-30T06:32:04.0278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,182.65*59
2024-06-30T06:32:05.0277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,182.53*5A
2024-06-30T06:32:06.0274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,182.74*76
2024-06-30T06:32:07.0271420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,182.82*79
2024-06-30T06:32:08.0270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,182.60*76
2024-06-30T06:32:09.0268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,182.47*71
2024-06-30T06:32:10.0266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,182.54*73
2024-06-30T06:32:11.0264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,182.58*78
2024-06-30T06:32:12.0262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,182.50*76
2024-06-30T06:32:13.0260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,182.40*78
2024-06-30T06:32:14.0258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,182.36*74
2024-06-30T06:32:15.0256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,182.43*74
2024-06-30T06:32:16.0254828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,182.43*52
2024-06-30T06:32:17.0252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,182.29*58
2024-06-30T06:32:18.0250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,182.20*51
2024-06-30T06:32:19.0248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,182.27*57
2024-06-30T06:32:20.0245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,182.25*50
2024-06-30T06:32:21.0243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,182.01*5D
2024-06-30T06:32:22.0240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,181.81*72
2024-06-30T06:32:23.0238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,181.82*7F
2024-06-30T06:32:24.0236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,181.85*7C
2024-06-30T06:32:25.0233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,181.88*7B
2024-06-30T06:32:26.0231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,181.87*7E
2024-06-30T06:32:27.0230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,181.79*57
2024-06-30T06:32:28.0227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,181.69*51
2024-06-30T06:32:29.0224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,181.52*57
2024-06-30T06:32:30.0222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,181.47*59
2024-06-30T06:32:31.0219786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,181.57*74
2024-06-30T06:32:32.0374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,181.60*77
2024-06-30T06:32:33.0216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,181.40*54
2024-06-30T06:32:34.0214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,181.08*57
2024-06-30T06:32:35.0211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,180.89*75
2024-06-30T06:32:36.0209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,180.97*7A
2024-06-30T06:32:37.0363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,181.24*71
2024-06-30T06:32:38.0362156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,181.35*74
2024-06-30T06:32:39.0203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,181.03*54
2024-06-30T06:32:40.0202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,180.69*7E
2024-06-30T06:32:41.0355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,180.71*5F
2024-06-30T06:32:42.0353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,180.83*7D
2024-06-30T06:32:43.0351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,180.78*74
2024-06-30T06:32:44.0399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,180.61*70
2024-06-30T06:32:45.0347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,180.44*5E
2024-06-30T06:32:46.0345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,180.36*5D
2024-06-30T06:32:47.0343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,180.29*78
2024-06-30T06:32:48.0341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,180.28*76
2024-06-30T06:32:49.0338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,180.28*57
2024-06-30T06:32:50.0336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,180.20*5B
2024-06-30T06:32:51.0334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,180.13*73
2024-06-30T06:32:52.0332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,180.14*77
2024-06-30T06:32:53.0330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,180.11*78
2024-06-30T06:32:54.0328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,180.08*7B
2024-06-30T06:32:55.0326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,180.11*74
2024-06-30T06:32:56.0324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,179.97*55
2024-06-30T06:32:57.0322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,179.72*52
2024-06-30T06:32:58.0319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,179.71*70
2024-06-30T06:32:59.0318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,179.85*7C
2024-06-30T06:33:00.0316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,179.80*74
2024-06-30T06:33:01.0314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,179.74*5A
2024-06-30T06:33:02.0312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,179.76*5E
2024-06-30T06:33:03.0310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,179.72*59
2024-06-30T06:33:04.0308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,179.58*75
2024-06-30T06:33:05.0307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,179.49*76
2024-06-30T06:33:06.0303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,179.52*73
2024-06-30T06:33:07.0302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,179.53*7F
2024-06-30T06:33:08.0300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,179.46*75
2024-06-30T06:33:09.0298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,179.34*57
2024-06-30T06:33:10.0296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,179.30*58
2024-06-30T06:33:11.0293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,179.41*55
2024-06-30T06:33:12.0292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,179.50*7D
2024-06-30T06:33:13.0290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,179.45*78
2024-06-30T06:33:14.0287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,179.27*72
2024-06-30T06:33:15.0286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,179.15*5D
2024-06-30T06:33:16.0284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,179.19*55
2024-06-30T06:33:17.0282115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,179.23*70
2024-06-30T06:33:18.0280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,179.06*78
2024-06-30T06:33:19.0277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,178.87*78
2024-06-30T06:33:20.0276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,178.97*7E
2024-06-30T06:33:21.0358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,179.24*75
2024-06-30T06:33:22.0272385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,179.26*75
2024-06-30T06:33:23.0270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,179.02*74
2024-06-30T06:33:24.0267958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,178.97*53
2024-06-30T06:33:25.0266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,179.15*70
2024-06-30T06:33:26.0263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,179.24*73
2024-06-30T06:33:27.0261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,179.13*72
2024-06-30T06:33:28.0260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,178.96*58
2024-06-30T06:33:29.0256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,178.81*51
2024-06-30T06:33:30.0256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,178.82*7E
2024-06-30T06:33:31.0254030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,179.01*7B
2024-06-30T06:33:32.0251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,179.14*7E
2024-06-30T06:33:33.0250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,179.06*72
2024-06-30T06:33:34.0247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,178.97*57
2024-06-30T06:33:35.0245835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,179.07*59
2024-06-30T06:33:36.0244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,179.20*5D
2024-06-30T06:33:37.0240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,179.14*75
2024-06-30T06:33:38.0239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,179.00*7A
2024-06-30T06:33:39.0238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,178.96*77
2024-06-30T06:33:40.0235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,179.05*7B
2024-06-30T06:33:41.0234118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,179.14*7E
2024-06-30T06:33:42.0231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,179.15*73
2024-06-30T06:33:43.0230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,179.08*54
2024-06-30T06:33:44.0228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,179.01*52
2024-06-30T06:33:45.0226268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,178.96*5C
2024-06-30T06:33:46.0223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,179.08*74
2024-06-30T06:33:47.0222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,179.20*7B
2024-06-30T06:33:48.0219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,179.07*7B
2024-06-30T06:33:49.0217166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,178.87*5E
2024-06-30T06:33:50.0216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,178.88*50
2024-06-30T06:33:51.0369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,179.14*73
2024-06-30T06:33:52.0368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,179.28*7E
2024-06-30T06:33:53.0366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,179.16*7D
2024-06-30T06:33:54.0364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,179.08*5A
2024-06-30T06:33:55.0205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,179.17*5A
2024-06-30T06:33:56.0360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,179.19*57
2024-06-30T06:33:57.0357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,179.03*72
2024-06-30T06:33:58.0356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,178.92*70
2024-06-30T06:33:59.0353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,179.04*74
2024-06-30T06:34:00.0351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,179.15*7C
2024-06-30T06:34:01.0350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,179.10*71
2024-06-30T06:34:02.0348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,179.05*76
2024-06-30T06:34:03.0345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,179.10*78
2024-06-30T06:34:04.0343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,179.21*77
2024-06-30T06:34:05.0341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,179.36*75
2024-06-30T06:34:06.0339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,179.44*72
2024-06-30T06:34:07.0337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,179.36*77
2024-06-30T06:34:08.0336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,179.29*58
2024-06-30T06:34:09.0334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,179.48*7D
2024-06-30T06:34:10.0331847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,179.72*78
2024-06-30T06:34:11.0329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,179.65*5B
2024-06-30T06:34:12.0326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,179.32*5B
2024-06-30T06:34:13.0325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,179.21*54
2024-06-30T06:34:14.0374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,179.51*71
2024-06-30T06:34:15.0321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,179.83*74
2024-06-30T06:34:16.0318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,179.90*7A
2024-06-30T06:34:17.0318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,179.80*59
2024-06-30T06:34:18.0316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,179.71*5C
2024-06-30T06:34:19.0313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,179.77*79
2024-06-30T06:34:20.0312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,179.93*7F
2024-06-30T06:34:21.0310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,180.14*7D
2024-06-30T06:34:22.0307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,180.27*7B
2024-06-30T06:34:23.0305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,180.23*7A
2024-06-30T06:34:24.0303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,180.22*7E
2024-06-30T06:34:25.0302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,180.37*7A
2024-06-30T06:34:26.0300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,180.57*7A
2024-06-30T06:34:27.0298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,180.63*58
2024-06-30T06:34:28.0295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,180.55*5C
2024-06-30T06:34:29.0293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,180.58*57
2024-06-30T06:34:30.0291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,180.69*70
2024-06-30T06:34:31.0289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,180.68*7A
2024-06-30T06:34:32.0288163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,180.77*75
2024-06-30T06:34:33.0285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,180.96*75
2024-06-30T06:34:34.0283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,180.98*7A
2024-06-30T06:34:35.0328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,180.93*53
2024-06-30T06:34:36.0326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,181.03*53
2024-06-30T06:34:37.0324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,181.15*76
2024-06-30T06:34:38.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,181.19*75
2024-06-30T06:34:39.0320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,181.29*7B
2024-06-30T06:34:40.0244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,181.40*74
2024-06-30T06:34:41.0315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,181.39*51
2024-06-30T06:34:42.0314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,181.36*52
2024-06-30T06:34:43.0312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,181.41*5C
2024-06-30T06:34:44.0310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,181.47*55
2024-06-30T06:34:45.0309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,181.54*72
2024-06-30T06:34:46.0306485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,181.67*78
2024-06-30T06:34:47.0304693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,181.78*7C
2024-06-30T06:34:48.0302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,181.75*52
2024-06-30T06:34:49.0300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,181.65*5A
2024-06-30T06:34:50.0298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,181.73*70
2024-06-30T06:34:51.0296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,182.01*7C
2024-06-30T06:34:52.0294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,182.17*7D
2024-06-30T06:34:53.0292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,182.21*7A
2024-06-30T06:34:54.0291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,182.27*5F
2024-06-30T06:34:55.0288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,182.28*53
2024-06-30T06:34:56.0286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,182.30*53
2024-06-30T06:34:57.0284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,182.37*70
2024-06-30T06:34:58.0282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,182.39*73
2024-06-30T06:34:59.0281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,182.43*72
2024-06-30T06:35:00.0277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,182.61*7E
2024-06-30T06:35:01.0276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,182.80*77
2024-06-30T06:35:02.0274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,182.79*59
2024-06-30T06:35:03.0297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,182.67*5B
2024-06-30T06:35:04.0295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,182.66*5C
2024-06-30T06:35:05.0293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,182.85*7E
2024-06-30T06:35:06.0292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,183.01*76
2024-06-30T06:35:07.0289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,182.94*74
2024-06-30T06:35:08.0288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,182.88*7A
2024-06-30T06:35:09.0285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,182.99*5E
2024-06-30T06:35:10.0284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,183.10*70
2024-06-30T06:35:11.0281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,183.10*5B
2024-06-30T06:35:12.0279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,183.10*74
2024-06-30T06:35:13.0278338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,183.15*75
2024-06-30T06:35:14.0275924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,183.18*5C
2024-06-30T06:35:15.0273991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,183.18*5E
2024-06-30T06:35:16.0271354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,183.21*56
2024-06-30T06:35:17.0270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,183.25*57
2024-06-30T06:35:18.0268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,183.24*76
2024-06-30T06:35:19.0265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,183.31*77
2024-06-30T06:35:20.0264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,183.42*7E
2024-06-30T06:35:21.0261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,183.37*77
2024-06-30T06:35:22.0258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,183.24*77
2024-06-30T06:35:23.0257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,183.29*76
2024-06-30T06:35:24.0255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,183.45*70
2024-06-30T06:35:25.0253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,183.53*5E
2024-06-30T06:35:26.0251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,183.53*53
2024-06-30T06:35:27.0249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,183.59*5C
2024-06-30T06:35:28.0247766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,183.64*5B
2024-06-30T06:35:29.0245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,183.54*5F
2024-06-30T06:35:30.0245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,183.56*7C
2024-06-30T06:35:31.0244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,183.79*75
2024-06-30T06:35:32.0245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,183.87*7C
2024-06-30T06:35:33.0245198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,183.71*55
2024-06-30T06:35:34.0245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,183.60*50
2024-06-30T06:35:35.0244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,183.78*57
2024-06-30T06:35:36.0245002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,184.00*71
2024-06-30T06:35:37.0244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,183.92*76
2024-06-30T06:35:38.0399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,183.85*79
2024-06-30T06:35:39.0399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,184.16*7C
2024-06-30T06:35:40.0399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,184.49*7E
2024-06-30T06:35:41.0242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,184.50*55
2024-06-30T06:35:42.0241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,184.35*5B
2024-06-30T06:35:43.0240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,184.29*79
2024-06-30T06:35:44.0395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,184.48*7B
2024-06-30T06:35:45.0394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,184.65*73
2024-06-30T06:35:46.0237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,184.61*51
2024-06-30T06:35:47.0236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,184.60*52
2024-06-30T06:35:48.0389941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,184.68*55
2024-06-30T06:35:49.0387994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,184.77*78
2024-06-30T06:35:50.0414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,184.87*7B
2024-06-30T06:35:51.0386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,184.93*7F
2024-06-30T06:35:52.0385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,184.96*75
2024-06-30T06:35:53.0383955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,185.00*7E
2024-06-30T06:35:54.0383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,185.00*73
2024-06-30T06:35:55.0381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,185.08*59
2024-06-30T06:35:56.0380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,185.23*51
2024-06-30T06:35:57.0378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,185.20*58
2024-06-30T06:35:58.0376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,185.10*52
2024-06-30T06:35:59.0375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,185.19*79
2024-06-30T06:36:00.0373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,185.37*74
2024-06-30T06:36:01.0371762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,185.41*73
2024-06-30T06:36:02.0369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,185.21*7B
2024-06-30T06:36:03.0368438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,185.01*5D
2024-06-30T06:36:04.0367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,185.12*59
2024-06-30T06:36:05.0365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,185.32*77
2024-06-30T06:36:06.0363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,185.35*71
2024-06-30T06:36:07.0361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,185.22*77
2024-06-30T06:36:08.0359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,185.18*72
2024-06-30T06:36:09.0358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,185.30*7B
2024-06-30T06:36:10.0356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,185.38*55
2024-06-30T06:36:11.0354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,185.30*5C
2024-06-30T06:36:12.0352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,185.22*5C
2024-06-30T06:36:13.0350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,185.30*72
2024-06-30T06:36:14.0348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,185.34*73
2024-06-30T06:36:15.0347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,185.32*7B
2024-06-30T06:36:16.0345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,185.34*5C
2024-06-30T06:36:17.0398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,185.30*5A
2024-06-30T06:36:18.0396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,185.16*5C
2024-06-30T06:36:19.0394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,185.08*79
2024-06-30T06:36:20.0418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,185.21*72
2024-06-30T06:36:21.0391152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,185.39*77
2024-06-30T06:36:22.0389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,185.29*77
2024-06-30T06:36:23.0386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,185.04*71
2024-06-30T06:36:24.0385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,185.04*5B
2024-06-30T06:36:25.0384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,185.24*70
2024-06-30T06:36:26.0381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,185.26*73
2024-06-30T06:36:27.0379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,185.14*72
2024-06-30T06:36:28.0377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,185.11*71
2024-06-30T06:36:29.0375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,185.12*74
2024-06-30T06:36:30.0374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,185.11*73
2024-06-30T06:36:31.0371250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,185.04*5A
2024-06-30T06:36:32.0369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,184.87*52
2024-06-30T06:36:33.0368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,184.81*5D
2024-06-30T06:36:34.0365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,184.93*7B
2024-06-30T06:36:35.0364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,185.06*7D
2024-06-30T06:36:36.0362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,185.07*75
2024-06-30T06:36:37.0360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,184.86*7A
2024-06-30T06:36:38.0358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,184.59*54
2024-06-30T06:36:39.0354965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,184.54*5B
2024-06-30T06:36:40.0352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,184.71*75
2024-06-30T06:36:41.0352393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,184.81*7E
2024-06-30T06:36:42.0350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,184.71*55
2024-06-30T06:36:43.0348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,184.50*5E
2024-06-30T06:36:44.0346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,184.38*74
2024-06-30T06:36:45.0345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,184.50*73
2024-06-30T06:36:46.0342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,184.69*7D
2024-06-30T06:36:47.0339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,184.60*72
2024-06-30T06:36:48.0338589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,184.30*5C
2024-06-30T06:36:49.0336100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,184.17*51
2024-06-30T06:36:50.0334710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,184.30*58
2024-06-30T06:36:51.0332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,184.36*7F
2024-06-30T06:36:52.0330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,184.23*70
2024-06-30T06:36:53.0328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,184.03*7B
2024-06-30T06:36:54.0326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,183.96*75
2024-06-30T06:36:55.0324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,184.02*7C
2024-06-30T06:36:56.0321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,184.18*7D
2024-06-30T06:36:57.0320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,184.24*75
2024-06-30T06:36:58.0319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,183.98*78
2024-06-30T06:36:59.0316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,183.60*7F
2024-06-30T06:37:00.0314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,183.58*7C
2024-06-30T06:37:01.0313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,183.86*7A
2024-06-30T06:37:02.0311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,183.90*7D
2024-06-30T06:37:03.0309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,183.67*5A
2024-06-30T06:37:04.0306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,183.51*5E
2024-06-30T06:37:05.0304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,183.46*5C
2024-06-30T06:37:06.0302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,183.41*7C
2024-06-30T06:37:07.0300964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,183.28*77
2024-06-30T06:37:08.0298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,183.17*76
2024-06-30T06:37:09.0295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,183.20*7D
2024-06-30T06:37:10.0295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,183.24*70
2024-06-30T06:37:11.0292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,183.13*55
2024-06-30T06:37:12.0290822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,182.97*57
2024-06-30T06:37:13.0288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,182.90*55
2024-06-30T06:37:14.0333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,182.88*7E
2024-06-30T06:37:15.0284774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,182.88*7C
2024-06-30T06:37:16.0282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,182.83*71
2024-06-30T06:37:17.0282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,182.77*5D
2024-06-30T06:37:18.0279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,182.81*56
2024-06-30T06:37:19.0277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,182.84*55
2024-06-30T06:37:20.0275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,182.73*56
2024-06-30T06:37:21.0272948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,182.54*55
2024-06-30T06:37:22.0427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,182.41*70
2024-06-30T06:37:23.0285799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,182.45*74
2024-06-30T06:37:24.0423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,182.54*78
2024-06-30T06:37:25.0420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,182.46*74
2024-06-30T06:37:26.0262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,182.29*5F
2024-06-30T06:37:27.0417242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,182.21*5F
2024-06-30T06:37:28.0471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,182.31*7B
2024-06-30T06:37:29.0413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,182.32*74
2024-06-30T06:37:30.0410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,182.09*75
2024-06-30T06:37:31.0409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,181.97*58
2024-06-30T06:37:32.0406513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,182.11*56
2024-06-30T06:37:33.0405146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,182.14*52
2024-06-30T06:37:34.0403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,181.84*54
2024-06-30T06:37:35.0262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,181.51*5F
2024-06-30T06:37:36.0399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,181.44*7B
2024-06-30T06:37:37.0397083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,181.51*75
2024-06-30T06:37:38.0395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,181.49*77
2024-06-30T06:37:39.0393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,181.41*72
2024-06-30T06:37:40.0391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,181.50*7B
2024-06-30T06:37:41.0388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,181.75*73
2024-06-30T06:37:42.0388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,181.83*51
2024-06-30T06:37:43.0385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,181.49*56
2024-06-30T06:37:44.0382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,181.02*57
2024-06-30T06:37:45.0381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,180.86*70
2024-06-30T06:37:46.0379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,181.07*7A
2024-06-30T06:37:47.0376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,181.25*74
2024-06-30T06:37:48.0375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,181.10*75
2024-06-30T06:37:49.0374169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,180.84*58
2024-06-30T06:37:50.0371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,180.72*56
2024-06-30T06:37:51.0368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,180.73*5C
2024-06-30T06:37:52.0366803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,180.73*7B
2024-06-30T06:37:53.0365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,180.70*74
2024-06-30T06:37:54.0363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,180.65*5D
2024-06-30T06:37:55.0361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,180.50*72
2024-06-30T06:37:56.0359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,180.34*7E
2024-06-30T06:37:57.0357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,180.32*7D
2024-06-30T06:37:58.0354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,180.41*76
2024-06-30T06:37:59.0353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,180.43*76
2024-06-30T06:38:00.0350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,180.34*52
2024-06-30T06:38:01.0349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,180.20*56
2024-06-30T06:38:02.0348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,180.10*50
2024-06-30T06:38:03.0345491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,180.08*52
2024-06-30T06:38:04.0342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,180.14*70
2024-06-30T06:38:05.0341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,180.17*79
2024-06-30T06:38:06.0339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,180.01*5B
2024-06-30T06:38:07.0337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,179.80*55
2024-06-30T06:38:08.0335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,179.85*76
2024-06-30T06:38:09.0333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,180.08*7D
2024-06-30T06:38:10.0330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,180.08*71
2024-06-30T06:38:11.0327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,179.87*56
2024-06-30T06:38:12.0358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,179.68*5F
2024-06-30T06:38:13.0356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,179.63*50
2024-06-30T06:38:14.0355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,179.75*7D
2024-06-30T06:38:15.0352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,179.89*72
2024-06-30T06:38:16.0351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,179.81*72
2024-06-30T06:38:17.0349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,179.69*54
2024-06-30T06:38:18.0345577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,179.78*78
2024-06-30T06:38:19.0344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,179.84*7C
2024-06-30T06:38:20.0343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,179.75*71
2024-06-30T06:38:21.0340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,179.61*55
2024-06-30T06:38:22.0338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,179.65*7D
2024-06-30T06:38:23.0336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,179.88*7A
2024-06-30T06:38:24.0333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,180.07*53
2024-06-30T06:38:25.0334419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,180.09*51
2024-06-30T06:38:26.0331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,179.95*57
2024-06-30T06:38:27.0329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,179.82*78
2024-06-30T06:38:28.0327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,179.93*73
2024-06-30T06:38:29.0325251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,180.20*7C
2024-06-30T06:38:30.0323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,180.28*76
2024-06-30T06:38:31.0320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,180.25*77
2024-06-30T06:38:32.0318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,180.28*59
2024-06-30T06:38:33.0317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,180.26*5E
2024-06-30T06:38:34.0314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,180.19*5A
2024-06-30T06:38:35.0313289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,180.07*5F
2024-06-30T06:38:36.0310723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,180.05*72
2024-06-30T06:38:37.0309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,180.32*72
2024-06-30T06:38:38.0306251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,180.61*78
2024-06-30T06:38:39.0305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,180.58*5A
2024-06-30T06:38:40.0323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,180.48*7E
2024-06-30T06:38:41.0321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,180.50*53
2024-06-30T06:38:42.0319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,180.59*76
2024-06-30T06:38:43.0316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,180.65*71
2024-06-30T06:38:44.0315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,180.69*74
2024-06-30T06:38:45.0313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,180.66*5A
2024-06-30T06:38:46.0310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,180.56*57
2024-06-30T06:38:47.0309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,180.50*56
2024-06-30T06:38:48.0307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,180.57*73
2024-06-30T06:38:49.0305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,180.84*7A
2024-06-30T06:38:50.0302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,181.09*79
2024-06-30T06:38:51.0301210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,181.13*7D
2024-06-30T06:38:52.0298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,181.12*58
2024-06-30T06:38:53.0296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,181.14*54
2024-06-30T06:38:54.0295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,181.21*7E
2024-06-30T06:38:55.0293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,181.30*76
2024-06-30T06:38:56.0291196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,181.27*75
2024-06-30T06:38:57.0288965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,181.23*77
2024-06-30T06:38:58.0287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,181.40*7A
2024-06-30T06:38:59.0284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,181.68*7E
2024-06-30T06:39:00.0283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,181.63*7A
2024-06-30T06:39:01.0280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,181.37*5B
2024-06-30T06:39:02.0338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,181.32*58
2024-06-30T06:39:03.0277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,181.55*53
2024-06-30T06:39:04.0432568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,181.69*7A
2024-06-30T06:39:05.0428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,181.58*7E
2024-06-30T06:39:06.0426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,181.54*7B
2024-06-30T06:39:07.0425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,181.57*76
2024-06-30T06:39:08.0267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,181.53*5C
2024-06-30T06:39:09.0265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,181.51*58
2024-06-30T06:39:10.0420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,181.53*55
2024-06-30T06:39:11.0417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,181.47*59
2024-06-30T06:39:12.0414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,181.35*56
2024-06-30T06:39:13.0413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,181.38*74
2024-06-30T06:39:14.0411287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,181.62*7E
2024-06-30T06:39:15.0346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,181.80*71
2024-06-30T06:39:16.0344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,181.61*79
2024-06-30T06:39:17.0341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,181.25*5D
2024-06-30T06:39:18.0339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,181.18*56
2024-06-30T06:39:19.0337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,181.39*7F
2024-06-30T06:39:20.0335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,181.44*75
2024-06-30T06:39:21.0334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,181.23*54
2024-06-30T06:39:22.0332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,181.11*58
2024-06-30T06:39:23.0330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,181.25*51
2024-06-30T06:39:24.0327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,181.37*7C
2024-06-30T06:39:25.0325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,181.26*74
2024-06-30T06:39:26.0323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,181.06*7A
2024-06-30T06:39:27.0321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,180.90*56
2024-06-30T06:39:28.0321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,180.87*59
2024-06-30T06:39:29.0317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,180.97*79
2024-06-30T06:39:30.0315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,181.06*77
2024-06-30T06:39:31.0313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,180.96*7B
2024-06-30T06:39:32.0312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,180.84*76
2024-06-30T06:39:33.0309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,180.87*58
2024-06-30T06:39:34.0308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,180.91*59
2024-06-30T06:39:35.0305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,180.88*76
2024-06-30T06:39:36.0304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,180.83*7B
2024-06-30T06:39:37.0301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,180.86*77
2024-06-30T06:39:38.0300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,181.03*71
2024-06-30T06:39:39.0297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,181.17*5E
2024-06-30T06:39:40.0295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,181.14*52
2024-06-30T06:39:41.0293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,180.93*5E
2024-06-30T06:39:42.0292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,180.75*59
2024-06-30T06:39:43.0290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,180.84*7C
2024-06-30T06:39:44.0442422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,181.02*74
2024-06-30T06:39:45.0441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,181.00*7B
2024-06-30T06:39:46.0300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,181.03*72
2024-06-30T06:39:47.0438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,181.23*70
2024-06-30T06:39:48.0437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,181.35*79
2024-06-30T06:39:49.0435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,181.31*79
2024-06-30T06:39:50.0279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,181.23*55
2024-06-30T06:39:51.0432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,181.21*54
2024-06-30T06:39:52.0431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,181.30*72
2024-06-30T06:39:53.0430518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,181.50*76
2024-06-30T06:39:54.0273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,181.58*57
2024-06-30T06:39:55.0427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,181.41*55
2024-06-30T06:39:56.0425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,181.30*79
2024-06-30T06:39:57.0424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,181.45*73
2024-06-30T06:39:58.0422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,181.72*74
2024-06-30T06:39:59.0419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,181.81*74
2024-06-30T06:40:00.0419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,181.65*5A
2024-06-30T06:40:01.0417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,181.50*5C
2024-06-30T06:40:02.0415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,181.71*70
2024-06-30T06:40:03.0414004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,182.03*75
2024-06-30T06:40:04.0410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,182.10*73
2024-06-30T06:40:05.0409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,181.93*5D
2024-06-30T06:40:06.0408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,181.80*56
2024-06-30T06:40:07.0407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,181.77*58
2024-06-30T06:40:08.0404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,181.86*7F
2024-06-30T06:40:09.0402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,181.99*76
2024-06-30T06:40:10.0401595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,181.94*78
2024-06-30T06:40:11.0399174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,181.81*5C
2024-06-30T06:40:12.0397635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,181.88*56
2024-06-30T06:40:13.0396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,182.15*7C
2024-06-30T06:40:14.0393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,182.25*76
2024-06-30T06:40:15.0392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,182.00*52
2024-06-30T06:40:16.0390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,181.87*73
2024-06-30T06:40:17.0387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,182.05*7D
2024-06-30T06:40:18.0385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,182.16*70
2024-06-30T06:40:19.0384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,182.12*74
2024-06-30T06:40:20.0383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,182.14*56
2024-06-30T06:40:21.0380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,182.22*59
2024-06-30T06:40:22.0378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,182.24*5B
2024-06-30T06:40:23.0376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,182.27*78
2024-06-30T06:40:24.0375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,182.33*5C
2024-06-30T06:40:25.0385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,182.27*5C
2024-06-30T06:40:26.0371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,182.18*77
2024-06-30T06:40:27.0369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,182.34*70
2024-06-30T06:40:28.0366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,182.66*73
2024-06-30T06:40:29.0365124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,182.86*7D
2024-06-30T06:40:30.0363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,182.85*7F
2024-06-30T06:40:31.0361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,182.75*55
2024-06-30T06:40:32.0358953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,182.76*77
2024-06-30T06:40:33.0356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,182.91*55
2024-06-30T06:40:34.0355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,183.06*5E
2024-06-30T06:40:35.0353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,183.23*58
2024-06-30T06:40:36.0409671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,183.38*78
2024-06-30T06:40:37.0407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,183.43*74
2024-06-30T06:40:38.0405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,183.42*7A
2024-06-30T06:40:39.0402800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,183.45*5C
2024-06-30T06:40:40.0310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,183.53*54
2024-06-30T06:40:41.0400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,183.58*70
2024-06-30T06:40:42.0398169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,183.67*74
2024-06-30T06:40:43.0396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,183.77*75
2024-06-30T06:40:44.0394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,183.86*74
2024-06-30T06:40:45.0391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,183.93*54
2024-06-30T06:40:46.0390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,184.00*77
2024-06-30T06:40:47.0388316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,183.99*7D
2024-06-30T06:40:48.0386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,184.02*58
2024-06-30T06:40:49.0384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,184.18*75
2024-06-30T06:40:50.0381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,184.26*5A
2024-06-30T06:40:51.0380581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,184.02*5E
2024-06-30T06:40:52.0378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,183.74*73
2024-06-30T06:40:53.0375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,183.84*72
2024-06-30T06:40:54.0374612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,184.12*7E
2024-06-30T06:40:55.0372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,184.29*7D
2024-06-30T06:40:56.0370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,184.33*78
2024-06-30T06:40:57.0368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,184.23*75
2024-06-30T06:40:58.0367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,184.15*72
2024-06-30T06:40:59.0367206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,184.20*5D
2024-06-30T06:41:00.0362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,184.24*77
2024-06-30T06:41:01.0360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,184.26*7E
2024-06-30T06:41:02.0358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,184.27*73
2024-06-30T06:41:03.0356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,184.20*74
2024-06-30T06:41:04.0354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,184.06*5B
2024-06-30T06:41:05.0351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,184.01*75
2024-06-30T06:41:06.0350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,184.10*7D
2024-06-30T06:41:07.0349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,184.13*70
2024-06-30T06:41:08.0346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,184.03*52
2024-06-30T06:41:09.0343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,184.01*72
2024-06-30T06:41:10.0342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,184.18*73
2024-06-30T06:41:11.0340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,184.29*7E
2024-06-30T06:41:12.0338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,184.19*7A
2024-06-30T06:41:13.0337317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,184.02*5B
2024-06-30T06:41:14.0334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,183.94*5B
2024-06-30T06:41:15.0332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,184.00*7D
2024-06-30T06:41:16.0330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,184.05*7F
2024-06-30T06:41:17.0328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,183.96*72
2024-06-30T06:41:18.0353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,183.79*55
2024-06-30T06:41:19.0352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,183.75*5D
2024-06-30T06:41:20.0351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,183.88*70
2024-06-30T06:41:21.0348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,183.91*7D
2024-06-30T06:41:22.0346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,183.80*7B
2024-06-30T06:41:23.0345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,183.69*52
2024-06-30T06:41:24.0341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,183.61*5A
2024-06-30T06:41:25.0415766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,183.53*5F
2024-06-30T06:41:26.0338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,183.54*7E
2024-06-30T06:41:27.0337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,183.59*74
2024-06-30T06:41:28.0334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,183.49*77
2024-06-30T06:41:29.0332942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,183.35*75
2024-06-30T06:41:30.0348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,183.40*7B
2024-06-30T06:41:31.0328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,183.48*79
2024-06-30T06:41:32.0326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,183.47*79
2024-06-30T06:41:33.0323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,183.45*74
2024-06-30T06:41:34.0322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,183.30*56
2024-06-30T06:41:35.0320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,183.03*54
2024-06-30T06:41:36.0318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,182.96*5D
2024-06-30T06:41:37.0317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,183.07*72
2024-06-30T06:41:38.0314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,183.02*7A
2024-06-30T06:41:39.0312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,182.82*77
2024-06-30T06:41:40.0311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,182.72*7B
2024-06-30T06:41:41.0330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,182.73*5F
2024-06-30T06:41:42.0329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,182.69*50
2024-06-30T06:41:43.0327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,182.61*57
2024-06-30T06:41:44.0325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,182.56*77
2024-06-30T06:41:45.0362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,182.52*72
2024-06-30T06:41:46.0321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,182.41*77
2024-06-30T06:41:47.0318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,182.28*79
2024-06-30T06:41:48.0317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,182.19*74
2024-06-30T06:41:49.0315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,182.16*7C
2024-06-30T06:41:50.0312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,182.22*59
2024-06-30T06:41:51.0309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,182.19*55
2024-06-30T06:41:52.0309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,181.91*5A
2024-06-30T06:41:53.0307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,181.65*75
2024-06-30T06:41:54.0305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,181.72*7C
2024-06-30T06:41:55.0303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,181.99*7E
2024-06-30T06:41:56.0457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,182.13*7D
2024-06-30T06:41:57.0455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,182.08*7B
2024-06-30T06:41:58.0297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,181.92*5D
2024-06-30T06:41:59.0296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,181.83*52
2024-06-30T06:42:00.0449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,181.86*79
2024-06-30T06:42:01.0452561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,181.88*7D
2024-06-30T06:42:02.0445602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,181.89*72
2024-06-30T06:42:03.0443184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,181.82*79
2024-06-30T06:42:04.0307987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,181.63*56
2024-06-30T06:42:05.0439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,181.58*50
2024-06-30T06:42:06.0437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,181.77*50
2024-06-30T06:42:07.0435454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,181.79*71
2024-06-30T06:42:08.0316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,181.48*77
2024-06-30T06:42:09.0431900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,181.26*71
2024-06-30T06:42:10.0429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,181.44*76
2024-06-30T06:42:11.0427574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,181.59*78
2024-06-30T06:42:12.0425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,181.38*7C
2024-06-30T06:42:13.0423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,181.17*5D
2024-06-30T06:42:14.0421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,181.16*58
2024-06-30T06:42:15.0419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,181.07*75
2024-06-30T06:42:16.0417270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,180.89*74
2024-06-30T06:42:17.0415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,180.80*7A
2024-06-30T06:42:18.0413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,180.83*71
2024-06-30T06:42:19.0411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,180.85*59
2024-06-30T06:42:20.0409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,180.70*52
2024-06-30T06:42:21.0407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,180.44*51
2024-06-30T06:42:22.0406144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,180.34*52
2024-06-30T06:42:23.0403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,180.37*73
2024-06-30T06:42:24.0402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,180.32*7C
2024-06-30T06:42:25.0400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,180.15*79
2024-06-30T06:42:26.0397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,180.05*72
2024-06-30T06:42:27.0395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,180.09*70
2024-06-30T06:42:28.0393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,180.20*7B
2024-06-30T06:42:29.0391680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,180.29*7A
2024-06-30T06:42:30.0389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,180.22*51
2024-06-30T06:42:31.0387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,179.96*52
2024-06-30T06:42:32.0385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,179.75*59
2024-06-30T06:42:33.0383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,179.67*78
2024-06-30T06:42:34.0382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,179.63*76
2024-06-30T06:42:35.0380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,179.63*70
2024-06-30T06:42:36.0378109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,179.72*74
2024-06-30T06:42:37.0376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,179.83*7F
2024-06-30T06:42:38.0374336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,179.78*55
2024-06-30T06:42:39.0371988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,179.57*5E
2024-06-30T06:42:40.0369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,179.55*73
2024-06-30T06:42:41.0368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,179.73*70
2024-06-30T06:42:42.0364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,179.78*70
2024-06-30T06:42:43.0363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,179.60*5C
2024-06-30T06:42:44.0362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,179.41*5F
2024-06-30T06:42:45.0360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,179.47*58
2024-06-30T06:42:46.0379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,179.73*78
2024-06-30T06:42:47.0356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,179.89*72
2024-06-30T06:42:48.0353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,179.74*5E
2024-06-30T06:42:49.0351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,179.58*7C
2024-06-30T06:42:50.0349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,179.65*7E
2024-06-30T06:42:51.0348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,179.79*78
2024-06-30T06:42:52.0345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,179.86*7D
2024-06-30T06:42:53.0343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,179.90*52
2024-06-30T06:42:54.0341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,179.96*5B
2024-06-30T06:42:55.0339646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,180.04*7F
2024-06-30T06:42:56.0338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,180.18*75
2024-06-30T06:42:57.0335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,180.27*51
2024-06-30T06:42:58.0334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,180.23*59
2024-06-30T06:42:59.0332344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,180.11*5E
2024-06-30T06:43:00.0330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,180.04*5D
2024-06-30T06:43:01.0327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,180.17*7B
2024-06-30T06:43:02.0324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,180.37*75
2024-06-30T06:43:03.0362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,180.50*76
2024-06-30T06:43:04.0321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,180.49*7C
2024-06-30T06:43:05.0319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,180.41*51
2024-06-30T06:43:06.0318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,180.39*52
2024-06-30T06:43:07.0316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,180.43*71
2024-06-30T06:43:08.0314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,180.47*77
2024-06-30T06:43:09.0311954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,180.47*5E
2024-06-30T06:43:10.0310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,180.52*5F
2024-06-30T06:43:11.0308491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,180.57*55
2024-06-30T06:43:12.0306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,180.46*5D
2024-06-30T06:43:13.0337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,180.34*7D
2024-06-30T06:43:14.0458363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,180.37*7A
2024-06-30T06:43:15.0456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,180.52*7C
2024-06-30T06:43:16.0454613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,180.67*7C
2024-06-30T06:43:17.0451920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,180.68*56
2024-06-30T06:43:18.0450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,180.49*5F
2024-06-30T06:43:19.0447659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,180.31*5E
2024-06-30T06:43:20.0446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,180.38*57
2024-06-30T06:43:21.0444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,180.53*79
2024-06-30T06:43:22.0442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,180.48*75
2024-06-30T06:43:23.0438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,180.37*56
2024-06-30T06:43:24.0438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,180.46*75
2024-06-30T06:43:25.0436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,180.66*73
2024-06-30T06:43:26.0434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,180.69*76
2024-06-30T06:43:27.0432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,180.49*5E
2024-06-30T06:43:28.0430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,180.35*53
2024-06-30T06:43:29.0427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,180.50*55
2024-06-30T06:43:30.0426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,180.59*79
2024-06-30T06:43:31.0423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,180.41*73
2024-06-30T06:43:32.0422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,180.27*7B
2024-06-30T06:43:33.0420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,180.36*70
2024-06-30T06:43:34.0418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,180.56*77
2024-06-30T06:43:35.0415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,180.67*75
2024-06-30T06:43:36.0413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,180.67*5F
2024-06-30T06:43:37.0412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,180.68*55
2024-06-30T06:43:38.0410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,180.66*51
2024-06-30T06:43:39.0408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,180.63*56
2024-06-30T06:43:40.0406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,180.62*5B
2024-06-30T06:43:41.0404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,180.63*5E
2024-06-30T06:43:42.0402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,180.59*78
2024-06-30T06:43:43.0400750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,180.54*7D
2024-06-30T06:43:44.0398777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,180.62*7B
2024-06-30T06:43:45.0396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,180.82*75
2024-06-30T06:43:46.0394352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,181.00*72
2024-06-30T06:43:47.0392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,181.07*77
2024-06-30T06:43:48.0390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,180.98*54
2024-06-30T06:43:49.0388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,180.89*55
2024-06-30T06:43:50.0386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,180.94*50
2024-06-30T06:43:51.0384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,181.11*5F
2024-06-30T06:43:52.0382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,181.24*7F
2024-06-30T06:43:53.0380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,181.21*59
2024-06-30T06:43:54.0377878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,181.14*5C
2024-06-30T06:43:55.0376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,181.21*55
2024-06-30T06:43:56.0374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,181.36*74
2024-06-30T06:43:57.0394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,181.44*70
2024-06-30T06:43:58.0392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,181.44*76
2024-06-30T06:43:59.0389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,181.51*70
2024-06-30T06:44:00.0388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,181.69*7F
2024-06-30T06:44:01.0385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,181.82*78
2024-06-30T06:44:02.0385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,181.87*7E
2024-06-30T06:44:03.0382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,181.97*50
2024-06-30T06:44:04.0381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,182.10*5A
2024-06-30T06:44:05.0378418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,182.14*57
2024-06-30T06:44:06.0378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,182.09*5E
2024-06-30T06:44:07.0376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,182.13*5D
2024-06-30T06:44:08.0375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,182.38*74
2024-06-30T06:44:09.0373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,182.62*73
2024-06-30T06:44:10.0370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,182.59*79
2024-06-30T06:44:11.0370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,182.37*5A
2024-06-30T06:44:12.0368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,182.33*58
2024-06-30T06:44:13.0366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,182.57*5D
2024-06-30T06:44:14.0364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,182.66*78
2024-06-30T06:44:15.0363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,182.54*76
2024-06-30T06:44:16.0360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,182.56*74
2024-06-30T06:44:17.0359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,182.74*73
2024-06-30T06:44:18.0357331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,182.78*54
2024-06-30T06:44:19.0355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,182.60*5F
2024-06-30T06:44:20.0353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,182.44*59
2024-06-30T06:44:21.0351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,182.49*54
2024-06-30T06:44:22.0350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,182.63*7C
2024-06-30T06:44:23.0348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,182.63*59
2024-06-30T06:44:24.0346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,182.48*71
2024-06-30T06:44:25.0343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,182.43*7B
2024-06-30T06:44:26.0342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,182.52*79
2024-06-30T06:44:27.0340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,182.49*72
2024-06-30T06:44:28.0338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,182.37*54
2024-06-30T06:44:29.0336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,182.41*58
2024-06-30T06:44:30.0334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,182.58*74
2024-06-30T06:44:31.0331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,182.57*77
2024-06-30T06:44:32.0329693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,182.35*7C
2024-06-30T06:44:33.0329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,182.14*5B
2024-06-30T06:44:34.0327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,182.12*5F
2024-06-30T06:44:35.0481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,182.30*79
2024-06-30T06:44:36.0480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,182.41*75
2024-06-30T06:44:37.0481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,182.31*7B
2024-06-30T06:44:38.0319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,182.19*72
2024-06-30T06:44:39.0473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,182.17*7F
2024-06-30T06:44:40.0471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,182.10*7A
2024-06-30T06:44:41.0470228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,182.02*74
2024-06-30T06:44:42.0467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,182.10*76
2024-06-30T06:44:43.0465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,182.24*72
2024-06-30T06:44:44.0463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,182.29*52
2024-06-30T06:44:45.0462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,182.19*56
2024-06-30T06:44:46.0460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,182.04*72
2024-06-30T06:44:47.0458028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,182.05*7E
2024-06-30T06:44:48.0455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,182.16*78
2024-06-30T06:44:49.0454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,182.11*76
2024-06-30T06:44:50.0451947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,182.05*7E
2024-06-30T06:44:51.0450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,182.09*7E
2024-06-30T06:44:52.0448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,182.07*77
2024-06-30T06:44:53.0474186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,181.96*7B
2024-06-30T06:44:54.0444296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,181.98*7D
2024-06-30T06:44:55.0442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,182.06*52
2024-06-30T06:44:56.0439687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,181.98*5B
2024-06-30T06:44:57.0436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,181.91*72
2024-06-30T06:44:58.0435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,182.11*77
2024-06-30T06:44:59.0434349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,182.32*74
2024-06-30T06:45:00.0432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,182.21*59
2024-06-30T06:45:01.0429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,181.96*5C
2024-06-30T06:45:02.0427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,181.84*5F
2024-06-30T06:45:03.0425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,181.92*7B
2024-06-30T06:45:04.0423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,182.11*78
2024-06-30T06:45:05.0422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,182.28*77
2024-06-30T06:45:06.0420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,182.25*55
2024-06-30T06:45:07.0418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,182.15*54
2024-06-30T06:45:08.0416576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,182.19*58
2024-06-30T06:45:09.0414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,182.37*75
2024-06-30T06:45:10.0412592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,182.48*7F
2024-06-30T06:45:11.0410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,182.44*5E
2024-06-30T06:45:12.0408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,182.35*5C
2024-06-30T06:45:13.0406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,182.37*73
2024-06-30T06:45:14.0404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,182.57*74
2024-06-30T06:45:15.0402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,182.80*7F
2024-06-30T06:45:16.0400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,182.84*7E
2024-06-30T06:45:17.0398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,182.75*56
2024-06-30T06:45:18.0395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,182.65*53
2024-06-30T06:45:19.0393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,182.61*73
2024-06-30T06:45:20.0393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,182.69*74
2024-06-30T06:45:21.0390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,182.90*7B
2024-06-30T06:45:22.0387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,183.11*7E
2024-06-30T06:45:23.0386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,183.06*58
2024-06-30T06:45:24.0316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,182.85*5D
2024-06-30T06:45:25.0315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,182.73*58
2024-06-30T06:45:26.0468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,182.82*73
2024-06-30T06:45:27.0465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,182.94*7D
2024-06-30T06:45:28.0464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,182.94*7A
2024-06-30T06:45:29.0463013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,182.98*78
2024-06-30T06:45:30.0480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,183.11*76
2024-06-30T06:45:31.0459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,183.10*79
2024-06-30T06:45:32.0456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,182.86*79
2024-06-30T06:45:33.0455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,182.72*52
2024-06-30T06:45:34.0452312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,182.91*50
2024-06-30T06:45:35.0451474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,183.06*73
2024-06-30T06:45:36.0449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,183.02*77
2024-06-30T06:45:37.0447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,182.97*7F
2024-06-30T06:45:38.0445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,182.86*75
2024-06-30T06:45:39.0443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,182.80*78
2024-06-30T06:45:40.0441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,182.96*7E
2024-06-30T06:45:41.0439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,183.08*7F
2024-06-30T06:45:42.0437507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,182.90*73
2024-06-30T06:45:43.0435299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,182.62*7B
2024-06-30T06:45:44.0433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,182.53*73
2024-06-30T06:45:45.0432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,182.70*70
2024-06-30T06:45:46.0429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,182.94*77
2024-06-30T06:45:47.0427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,182.97*72
2024-06-30T06:45:48.0425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,182.70*5B
2024-06-30T06:45:49.0423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,182.43*57
2024-06-30T06:45:50.0421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,182.43*78
2024-06-30T06:45:51.0419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,182.56*74
2024-06-30T06:45:52.0417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,182.67*75
2024-06-30T06:45:53.0415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,182.67*5D
2024-06-30T06:45:54.0413637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,182.53*5A
2024-06-30T06:45:55.0412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,182.37*50
2024-06-30T06:45:56.0409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,182.35*7F
2024-06-30T06:45:57.0407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,182.48*79
2024-06-30T06:45:58.0405699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,182.54*76
2024-06-30T06:45:59.0403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,182.46*7C
2024-06-30T06:46:00.0401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,182.44*74
2024-06-30T06:46:01.0399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,182.53*5B
2024-06-30T06:46:02.0398102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,182.60*50
2024-06-30T06:46:03.0395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,182.55*5F
2024-06-30T06:46:04.0394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,182.38*79
2024-06-30T06:46:05.0391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,182.26*58
2024-06-30T06:46:06.0389859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,182.32*7C
2024-06-30T06:46:07.0387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,182.45*79
2024-06-30T06:46:08.0385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,182.59*71
2024-06-30T06:46:09.0383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,182.61*71
2024-06-30T06:46:10.0381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,182.48*73
2024-06-30T06:46:11.0380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,182.37*76
2024-06-30T06:46:12.0378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,182.44*7F
2024-06-30T06:46:13.0376318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,182.54*7E
2024-06-30T06:46:14.0374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,182.43*76
2024-06-30T06:46:15.0372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,182.25*53
2024-06-30T06:46:16.0371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,182.21*5E
2024-06-30T06:46:17.0368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,182.25*54
2024-06-30T06:46:18.0366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,182.36*5F
2024-06-30T06:46:19.0365785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,182.42*5F
2024-06-30T06:46:20.0363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,182.42*75
2024-06-30T06:46:21.0415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,182.37*7B
2024-06-30T06:46:22.0359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,182.30*7A
2024-06-30T06:46:23.0357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,182.39*78
2024-06-30T06:46:24.0355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,182.55*77
2024-06-30T06:46:25.0353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,182.45*74
2024-06-30T06:46:26.0352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,182.13*56
2024-06-30T06:46:27.0349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,182.00*56
2024-06-30T06:46:28.0348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,182.12*7D
2024-06-30T06:46:29.0346351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,182.21*71
2024-06-30T06:46:30.0344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,182.23*7B
2024-06-30T06:46:31.0342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,182.25*56
2024-06-30T06:46:32.0340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,182.25*5B
2024-06-30T06:46:33.0338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,182.21*59
2024-06-30T06:46:34.0336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,182.16*51
2024-06-30T06:46:35.0334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,182.01*59
2024-06-30T06:46:36.0332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,181.84*50
2024-06-30T06:46:37.0487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,181.81*72
2024-06-30T06:46:38.0484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,181.94*73
2024-06-30T06:46:39.0483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,182.17*7C
2024-06-30T06:46:40.0480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,182.33*7B
2024-06-30T06:46:41.0479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,182.25*5B
2024-06-30T06:46:42.0477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,182.05*5F
2024-06-30T06:46:43.0475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,182.01*5A
2024-06-30T06:46:44.0473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,182.13*73
2024-06-30T06:46:45.0471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,182.27*7D
2024-06-30T06:46:46.0469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,182.29*7D
2024-06-30T06:46:47.0466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,182.18*56
2024-06-30T06:46:48.0465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,182.10*5E
2024-06-30T06:46:49.0462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,182.11*50
2024-06-30T06:46:50.0460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,182.13*75
2024-06-30T06:46:51.0459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,182.15*76
2024-06-30T06:46:52.0457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,182.22*74
2024-06-30T06:46:53.0455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,182.37*75
2024-06-30T06:46:54.0454040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,182.51*71
2024-06-30T06:46:55.0451350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,182.52*78
2024-06-30T06:46:56.0449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,182.40*55
2024-06-30T06:46:57.0447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,182.28*5B
2024-06-30T06:46:58.0444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,182.22*5E
2024-06-30T06:46:59.0443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,182.23*5B
2024-06-30T06:47:00.0441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,182.35*72
2024-06-30T06:47:01.0438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,182.43*75
2024-06-30T06:47:02.0437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,182.38*57
2024-06-30T06:47:03.0436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,182.29*50
2024-06-30T06:47:04.0434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,182.30*5D
2024-06-30T06:47:05.0431864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,182.44*73
2024-06-30T06:47:06.0429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,182.49*5E
2024-06-30T06:47:07.0427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,182.39*53
2024-06-30T06:47:08.0425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,182.36*76
2024-06-30T06:47:09.0423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,182.46*7A
2024-06-30T06:47:10.0421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,182.53*56
2024-06-30T06:47:11.0420332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,182.48*55
2024-06-30T06:47:12.0417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,182.41*56
2024-06-30T06:47:13.0416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,182.40*74
2024-06-30T06:47:14.0414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,182.50*72
2024-06-30T06:47:15.0412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,182.75*7B
2024-06-30T06:47:16.0410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,182.87*71
2024-06-30T06:47:17.0407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,182.77*51
2024-06-30T06:47:18.0406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,182.60*5E
2024-06-30T06:47:19.0404016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,182.48*7F
2024-06-30T06:47:20.0401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,182.56*75
2024-06-30T06:47:21.0399927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,182.80*78
2024-06-30T06:47:22.0398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,182.89*71
2024-06-30T06:47:23.0396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,182.80*55
2024-06-30T06:47:24.0394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,182.76*50
2024-06-30T06:47:25.0392090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,182.83*59
2024-06-30T06:47:26.0390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,182.80*53
2024-06-30T06:47:27.0388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,182.65*77
2024-06-30T06:47:28.0386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,182.63*73
2024-06-30T06:47:29.0383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,182.76*73
2024-06-30T06:47:30.0382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,182.87*5F
2024-06-30T06:47:31.0379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,182.88*54
2024-06-30T06:47:32.0378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,182.83*72
2024-06-30T06:47:33.0376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,182.75*78
2024-06-30T06:47:34.0373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,182.69*58
2024-06-30T06:47:35.0372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,182.73*5D
2024-06-30T06:47:36.0370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,182.79*5C
2024-06-30T06:47:37.0368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,182.89*79
2024-06-30T06:47:38.0366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,183.01*76
2024-06-30T06:47:39.0364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,183.07*76
2024-06-30T06:47:40.0362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,182.92*50
2024-06-30T06:47:41.0360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,182.72*51
2024-06-30T06:47:42.0359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,182.75*73
2024-06-30T06:47:43.0356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,182.88*74
2024-06-30T06:47:44.0354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,182.92*72
2024-06-30T06:47:45.0352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,182.87*78
2024-06-30T06:47:46.0350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,182.80*51
2024-06-30T06:47:47.0349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,182.84*52
2024-06-30T06:47:48.0345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,182.93*56
2024-06-30T06:47:49.0345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,182.93*54
2024-06-30T06:47:50.0343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,182.93*5B
2024-06-30T06:47:51.0340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,182.94*79
2024-06-30T06:47:52.0339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,182.90*73
2024-06-30T06:47:53.0493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,182.87*7F
2024-06-30T06:47:54.0490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,182.85*73
2024-06-30T06:47:55.0489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,182.88*71
2024-06-30T06:47:56.0487539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,182.93*59
2024-06-30T06:47:57.0486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,182.90*56
2024-06-30T06:47:58.0483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,182.90*75
2024-06-30T06:47:59.0481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,183.05*72
2024-06-30T06:48:00.0521257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,183.20*7F
2024-06-30T06:48:01.0477586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,183.23*7F
2024-06-30T06:48:02.0474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,183.18*50
2024-06-30T06:48:03.0473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,183.04*52
2024-06-30T06:48:04.0471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,182.98*5B
2024-06-30T06:48:05.0469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,183.14*50
2024-06-30T06:48:06.0467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,183.20*51
2024-06-30T06:48:07.0464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,183.08*5A
2024-06-30T06:48:08.0463746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,183.02*76
2024-06-30T06:48:09.0462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,183.13*71
2024-06-30T06:48:10.0459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,183.24*7D
2024-06-30T06:48:11.0457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,183.20*73
2024-06-30T06:48:12.0455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,183.08*54
2024-06-30T06:48:13.0452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,183.03*5F
2024-06-30T06:48:14.0451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,183.05*7E
2024-06-30T06:48:15.0449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,183.02*74
2024-06-30T06:48:16.0447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,182.96*7D
2024-06-30T06:48:17.0494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,183.00*56
2024-06-30T06:48:18.0443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,183.09*5C
2024-06-30T06:48:19.0441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,183.09*5A
2024-06-30T06:48:20.0439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,183.03*51
2024-06-30T06:48:21.0437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,182.97*5E
2024-06-30T06:48:22.0435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,182.82*7E
2024-06-30T06:48:23.0490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,182.67*70
2024-06-30T06:48:24.0488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,182.77*78
2024-06-30T06:48:25.0486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,182.84*7E
2024-06-30T06:48:26.0484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,182.65*77
2024-06-30T06:48:27.0482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,182.55*70
2024-06-30T06:48:28.0479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,182.81*74
2024-06-30T06:48:29.0477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,183.10*5B
2024-06-30T06:48:30.0476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,183.03*58
2024-06-30T06:48:31.0474834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,182.66*5E
2024-06-30T06:48:32.0472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,182.34*5D
2024-06-30T06:48:33.0470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,182.35*70
2024-06-30T06:48:34.0468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,182.56*7F
2024-06-30T06:48:35.0466797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,182.50*7F
2024-06-30T06:48:36.0463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,182.29*71
2024-06-30T06:48:37.0461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,182.33*5C
2024-06-30T06:48:38.0459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,182.35*59
2024-06-30T06:48:39.0458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,182.15*58
2024-06-30T06:48:40.0455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,181.95*74
2024-06-30T06:48:41.0454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,181.89*73
2024-06-30T06:48:42.0452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,181.90*7D
2024-06-30T06:48:43.0450949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,181.94*59
2024-06-30T06:48:44.0448682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,181.92*71
2024-06-30T06:48:45.0446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,181.84*76
2024-06-30T06:48:46.0444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,181.81*5F
2024-06-30T06:48:47.0442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,181.69*5A
2024-06-30T06:48:48.0440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,181.60*5D
2024-06-30T06:48:49.0438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,181.58*75
2024-06-30T06:48:50.0435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,181.49*7F
2024-06-30T06:48:51.0433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,181.40*75
2024-06-30T06:48:52.0432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,181.43*79
2024-06-30T06:48:53.0430461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,181.60*7D
2024-06-30T06:48:54.0428843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,181.70*7D
2024-06-30T06:48:55.0426343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,181.54*56
2024-06-30T06:48:56.0424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,181.27*50
2024-06-30T06:48:57.0423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,181.16*78
2024-06-30T06:48:58.0420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,181.34*77
2024-06-30T06:48:59.0419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,181.47*7D
2024-06-30T06:49:00.0416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,181.25*70
2024-06-30T06:49:01.0414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,181.08*79
2024-06-30T06:49:02.0413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,181.21*7C
2024-06-30T06:49:03.0410228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,181.33*5F
2024-06-30T06:49:04.0408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,181.13*5D
2024-06-30T06:49:05.0406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,180.78*51
2024-06-30T06:49:06.0404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,180.78*70
2024-06-30T06:49:07.0402972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,181.05*76
2024-06-30T06:49:08.0400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,181.06*79
2024-06-30T06:49:09.0398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,180.80*7F
2024-06-30T06:49:10.0396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,180.58*51
2024-06-30T06:49:11.0394131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,180.54*7A
2024-06-30T06:49:12.0392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,180.67*7A
2024-06-30T06:49:13.0390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,180.81*79
2024-06-30T06:49:14.0388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,180.67*70
2024-06-30T06:49:15.0387340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,180.42*5E
2024-06-30T06:49:16.0385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,180.38*7F
2024-06-30T06:49:17.0382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,180.46*7A
2024-06-30T06:49:18.0421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,180.45*7B
2024-06-30T06:49:19.0378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,180.40*70
2024-06-30T06:49:20.0377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,180.42*5A
2024-06-30T06:49:21.0375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,180.43*5E
2024-06-30T06:49:22.0372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,180.41*58
2024-06-30T06:49:23.0371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,180.43*79
2024-06-30T06:49:24.0369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,180.45*73
2024-06-30T06:49:25.0367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,180.38*7F
2024-06-30T06:49:26.0364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,180.25*7A
2024-06-30T06:49:27.0363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,180.23*71
2024-06-30T06:49:28.0361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,180.37*70
2024-06-30T06:49:29.0359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,180.57*7B
2024-06-30T06:49:30.0357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,180.61*54
2024-06-30T06:49:31.0510179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,180.53*74
2024-06-30T06:49:32.0352967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,180.50*56
2024-06-30T06:49:33.0351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,180.58*5E
2024-06-30T06:49:34.0349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,180.66*5F
2024-06-30T06:49:35.0502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,180.61*54
2024-06-30T06:49:36.0502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,180.62*71
2024-06-30T06:49:37.0498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,180.87*55
2024-06-30T06:49:38.0496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,181.05*72
2024-06-30T06:49:39.0495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,180.99*7D
2024-06-30T06:49:40.0493490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,180.90*5C
2024-06-30T06:49:41.0491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,180.92*58
2024-06-30T06:49:42.0489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,180.99*5B
2024-06-30T06:49:43.0381351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,181.01*7B
2024-06-30T06:49:44.0379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,181.04*73
2024-06-30T06:49:45.0377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,181.12*72
2024-06-30T06:49:46.0374826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,181.26*72
2024-06-30T06:49:47.0373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,181.41*7F
2024-06-30T06:49:48.0371270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,181.51*5B
2024-06-30T06:49:49.0369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,181.49*59
2024-06-30T06:49:50.0366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,181.37*53
2024-06-30T06:49:51.0364164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,181.38*75
2024-06-30T06:49:52.0364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,181.51*70
2024-06-30T06:49:53.0517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,181.58*7F
2024-06-30T06:49:54.0515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,181.58*73
2024-06-30T06:49:55.0513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,181.62*7F
2024-06-30T06:49:56.0510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,181.77*7A
2024-06-30T06:49:57.0509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,181.98*71
2024-06-30T06:49:58.0352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,182.14*5D
2024-06-30T06:49:59.0349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,182.12*54
2024-06-30T06:50:00.0347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,182.04*5F
2024-06-30T06:50:01.0501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,182.07*76
2024-06-30T06:50:02.0522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,182.17*70
2024-06-30T06:50:03.0497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,182.22*72
2024-06-30T06:50:04.0495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,182.23*7C
2024-06-30T06:50:05.0493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,182.31*5F
2024-06-30T06:50:06.0491766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,182.50*76
2024-06-30T06:50:07.0584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,182.70*72
2024-06-30T06:50:08.0487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,182.74*5A
2024-06-30T06:50:09.0485394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,182.65*56
2024-06-30T06:50:10.0483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,182.63*5E
2024-06-30T06:50:11.0481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,182.77*70
2024-06-30T06:50:12.0479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,183.03*73
2024-06-30T06:50:13.0477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,183.14*79
2024-06-30T06:50:14.0475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,182.97*57
2024-06-30T06:50:15.0473601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,182.87*54
2024-06-30T06:50:16.0471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,183.16*70
2024-06-30T06:50:17.0469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,183.47*7D
2024-06-30T06:50:18.0467421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,183.47*55
2024-06-30T06:50:19.0465435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,183.33*5F
2024-06-30T06:50:20.0463127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,183.35*5F
2024-06-30T06:50:21.0461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,183.47*76
2024-06-30T06:50:22.0459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,183.56*78
2024-06-30T06:50:23.0457464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,183.69*70
2024-06-30T06:50:24.0526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,183.79*71
2024-06-30T06:50:25.0452786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,183.74*5D
2024-06-30T06:50:26.0452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,183.67*50
2024-06-30T06:50:27.0450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,183.76*7C
2024-06-30T06:50:28.0448264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,183.80*7F
2024-06-30T06:50:29.0445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,183.71*7A
2024-06-30T06:50:30.0443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,183.67*5F
2024-06-30T06:50:31.0441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,183.89*5E
2024-06-30T06:50:32.0470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,184.13*71
2024-06-30T06:50:33.0436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,184.09*73
2024-06-30T06:50:34.0435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,183.86*7A
2024-06-30T06:50:35.0433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,183.79*74
2024-06-30T06:50:36.0431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,183.89*76
2024-06-30T06:50:37.0429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,183.92*72
2024-06-30T06:50:38.0427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,183.90*78
2024-06-30T06:50:39.0425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,183.88*52
2024-06-30T06:50:40.0429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,183.94*51
2024-06-30T06:50:41.0421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,183.99*74
2024-06-30T06:50:42.0420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,183.86*7B
2024-06-30T06:50:43.0417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,183.67*70
2024-06-30T06:50:44.0416192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,183.66*57
2024-06-30T06:50:45.0413343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,183.82*78
2024-06-30T06:50:46.0411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,183.86*7D
2024-06-30T06:50:47.0410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,183.70*77
2024-06-30T06:50:48.0408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,183.65*74
2024-06-30T06:50:49.0405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,183.80*75
2024-06-30T06:50:50.0403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,183.89*72
2024-06-30T06:50:51.0401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,183.72*5C
2024-06-30T06:50:52.0400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,183.48*56
2024-06-30T06:50:53.0397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,183.48*7C
2024-06-30T06:50:54.0396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,183.66*75
2024-06-30T06:50:55.0394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,183.67*72
2024-06-30T06:50:56.0392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,183.45*53
2024-06-30T06:50:57.0389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,183.27*50
2024-06-30T06:50:58.0388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,183.27*78
2024-06-30T06:50:59.0385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,183.27*73
2024-06-30T06:51:00.0384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,183.12*74
2024-06-30T06:51:01.0382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,182.99*5A
2024-06-30T06:51:02.0380418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,183.00*70
2024-06-30T06:51:03.0377762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,183.05*72
2024-06-30T06:51:04.0376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,183.13*72
2024-06-30T06:51:05.0373178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,183.12*7F
2024-06-30T06:51:06.0371888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,182.98*5C
2024-06-30T06:51:07.0369863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,182.89*59
2024-06-30T06:51:08.0368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,182.90*74
2024-06-30T06:51:09.0365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,182.83*75
2024-06-30T06:51:10.0364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,182.64*56
2024-06-30T06:51:11.0362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,182.48*52
2024-06-30T06:51:12.0360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,182.42*5B
2024-06-30T06:51:13.0514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,182.46*72
2024-06-30T06:51:14.0511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,182.55*75
2024-06-30T06:51:15.0509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,182.56*76
2024-06-30T06:51:16.0507920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,182.44*77
2024-06-30T06:51:17.0506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,182.26*57
2024-06-30T06:51:18.0504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,182.18*58
2024-06-30T06:51:19.0502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,182.28*7E
2024-06-30T06:51:20.0500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,182.40*76
2024-06-30T06:51:21.0498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,182.31*58
2024-06-30T06:51:22.0496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,182.12*54
2024-06-30T06:51:23.0494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,182.08*70
2024-06-30T06:51:24.0492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,182.13*71
2024-06-30T06:51:25.0491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,182.08*74
2024-06-30T06:51:26.0488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,181.88*58
2024-06-30T06:51:27.0486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,181.74*5B
2024-06-30T06:51:28.0484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,181.74*78
2024-06-30T06:51:29.0481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,181.78*74
2024-06-30T06:51:30.0480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,181.82*79
2024-06-30T06:51:31.0478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,181.88*7B
2024-06-30T06:51:32.0477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,181.82*5A
2024-06-30T06:51:33.0473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,181.59*5C
2024-06-30T06:51:34.0473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,181.42*54
2024-06-30T06:51:35.0471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,181.42*71
2024-06-30T06:51:36.0468487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,181.40*74
2024-06-30T06:51:37.0466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,181.27*73
2024-06-30T06:51:38.0464299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,181.22*54
2024-06-30T06:51:39.0462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,181.30*50
2024-06-30T06:51:40.0460436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,181.31*77
2024-06-30T06:51:41.0458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,181.11*53
2024-06-30T06:51:42.0456735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,180.87*5D
2024-06-30T06:51:43.0455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,180.88*73
2024-06-30T06:51:44.0452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,181.02*74
2024-06-30T06:51:45.0450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,180.99*71
2024-06-30T06:51:46.0448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,180.77*7B
2024-06-30T06:51:47.0446988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,180.67*74
2024-06-30T06:51:48.0445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,180.74*5E
2024-06-30T06:51:49.0443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,180.71*58
2024-06-30T06:51:50.0441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,180.55*50
2024-06-30T06:51:51.0438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,180.59*73
2024-06-30T06:51:52.0436968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,180.81*79
2024-06-30T06:51:53.0434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,180.81*51
2024-06-30T06:51:54.0432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,180.52*5F
2024-06-30T06:51:55.0430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,180.30*5B
2024-06-30T06:51:56.0429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,180.45*7E
2024-06-30T06:51:57.0427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,180.67*7A
2024-06-30T06:51:58.0425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,180.66*7F
2024-06-30T06:51:59.0423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,180.59*70
2024-06-30T06:52:00.0456443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,180.62*77
2024-06-30T06:52:01.0496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,180.67*73
2024-06-30T06:52:02.0494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,180.78*72
2024-06-30T06:52:03.0492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,180.94*5C
2024-06-30T06:52:04.0490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,181.02*59
2024-06-30T06:52:05.0489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,180.89*50
2024-06-30T06:52:06.0485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,180.69*51
2024-06-30T06:52:07.0484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,180.78*7B
2024-06-30T06:52:08.0482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,181.05*71
2024-06-30T06:52:09.0481328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,181.17*77
2024-06-30T06:52:10.0478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,181.08*7B
2024-06-30T06:52:11.0476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,180.97*5F
2024-06-30T06:52:12.0474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,180.98*57
2024-06-30T06:52:13.0473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,181.09*54
2024-06-30T06:52:14.0471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,181.23*78
2024-06-30T06:52:15.0469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,181.34*78
2024-06-30T06:52:16.0466676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,181.30*7C
2024-06-30T06:52:17.0465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,181.15*71
2024-06-30T06:52:18.0462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,181.05*5C
2024-06-30T06:52:19.0461099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,181.16*51
2024-06-30T06:52:20.0458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,181.35*52
2024-06-30T06:52:21.0457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,181.46*70
2024-06-30T06:52:22.0455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,181.45*70
2024-06-30T06:52:23.0453139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,181.40*76
2024-06-30T06:52:24.0451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,181.47*5C
2024-06-30T06:52:25.0449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,181.60*7F
2024-06-30T06:52:26.0447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,181.52*7C
2024-06-30T06:52:27.0446931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,181.34*78
2024-06-30T06:52:28.0442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,181.35*75
2024-06-30T06:52:29.0441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,181.47*7C
2024-06-30T06:52:30.0438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,181.57*72
2024-06-30T06:52:31.0435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,181.72*75
2024-06-30T06:52:32.0435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,181.76*59
2024-06-30T06:52:33.0433346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,181.70*5C
2024-06-30T06:52:34.0431658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,181.74*5A
2024-06-30T06:52:35.0430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,181.89*79
2024-06-30T06:52:36.0429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,181.89*7A
2024-06-30T06:52:37.0427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,181.70*75
2024-06-30T06:52:38.0426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,181.56*71
2024-06-30T06:52:39.0425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,181.68*7E
2024-06-30T06:52:40.0423685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,181.87*73
2024-06-30T06:52:41.0423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,181.91*79
2024-06-30T06:52:42.0421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,181.82*5B
2024-06-30T06:52:43.0419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,181.75*52
2024-06-30T06:52:44.0418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,181.79*59
2024-06-30T06:52:45.0416742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,181.93*7B
2024-06-30T06:52:46.0415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,182.05*77
2024-06-30T06:52:47.0412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,181.98*71
2024-06-30T06:52:48.0411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,181.81*7E
2024-06-30T06:52:49.0511027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,181.74*76
2024-06-30T06:52:50.0406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,181.85*78
2024-06-30T06:52:51.0405645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,182.05*75
2024-06-30T06:52:52.0404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,182.15*73
2024-06-30T06:52:53.0403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,182.12*5A
2024-06-30T06:52:54.0401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,182.09*5D
2024-06-30T06:52:55.0400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,182.11*59
2024-06-30T06:52:56.0397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,182.13*5A
2024-06-30T06:52:57.0395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,182.22*7D
2024-06-30T06:52:58.0394199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,182.28*70
2024-06-30T06:52:59.0392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,182.28*70
2024-06-30T06:53:00.0390469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,182.30*7C
2024-06-30T06:53:01.0388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,182.42*77
2024-06-30T06:53:02.0387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,182.54*73
2024-06-30T06:53:03.0540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,182.57*76
2024-06-30T06:53:04.0383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,182.56*59
2024-06-30T06:53:05.0381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,182.61*53
2024-06-30T06:53:06.0379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,182.76*57
2024-06-30T06:53:07.0533801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,182.82*71
2024-06-30T06:53:08.0531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,182.70*73
2024-06-30T06:53:09.0529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,182.72*5B
2024-06-30T06:53:10.0526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,182.93*7E
2024-06-30T06:53:11.0525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,183.06*71
2024-06-30T06:53:12.0524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,183.08*7D
2024-06-30T06:53:13.0522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,183.22*7E
2024-06-30T06:53:14.0520080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,183.41*73
2024-06-30T06:53:15.0406989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,183.43*54
2024-06-30T06:53:16.0404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,183.26*56
2024-06-30T06:53:17.0403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,183.09*57
2024-06-30T06:53:18.0400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,183.07*7C
2024-06-30T06:53:19.0398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,183.18*70
2024-06-30T06:53:20.0396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,183.42*73
2024-06-30T06:53:21.0395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,183.66*70
2024-06-30T06:53:22.0393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,183.61*5F
2024-06-30T06:53:23.0391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,183.35*53
2024-06-30T06:53:24.0389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,183.25*57
2024-06-30T06:53:25.0386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,183.44*5E
2024-06-30T06:53:26.0385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,183.52*75
2024-06-30T06:53:27.0539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,183.38*70
2024-06-30T06:53:28.0537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,183.32*72
2024-06-30T06:53:29.0535638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,183.56*7E
2024-06-30T06:53:30.0533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,183.81*75
2024-06-30T06:53:31.0532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,183.61*72
2024-06-30T06:53:32.0530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,183.23*58
2024-06-30T06:53:33.0527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,183.27*5C
2024-06-30T06:53:34.0525537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,183.53*56
2024-06-30T06:53:35.0523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,183.43*5C
2024-06-30T06:53:36.0521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,183.11*73
2024-06-30T06:53:37.0519867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,182.98*77
2024-06-30T06:53:38.0517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,183.05*73
2024-06-30T06:53:39.0515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,183.16*7B
2024-06-30T06:53:40.0515847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,183.09*78
2024-06-30T06:53:41.0512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,182.80*5A
2024-06-30T06:53:42.0511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,182.65*70
2024-06-30T06:53:43.0508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,182.80*7E
2024-06-30T06:53:44.0506476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,182.88*73
2024-06-30T06:53:45.0504991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,182.66*72
2024-06-30T06:53:46.0503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,182.40*5E
2024-06-30T06:53:47.0500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,182.34*79
2024-06-30T06:53:48.0497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,182.45*70
2024-06-30T06:53:49.0496111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,182.48*7F
2024-06-30T06:53:50.0495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,182.32*5B
2024-06-30T06:53:51.0493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,182.22*5A
2024-06-30T06:53:52.0491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,182.32*56
2024-06-30T06:53:53.0489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,182.36*7C
2024-06-30T06:53:54.0486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,182.25*7A
2024-06-30T06:53:55.0485208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,182.07*71
2024-06-30T06:53:56.0483417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,181.97*5C
2024-06-30T06:53:57.0481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,181.97*7D
2024-06-30T06:53:58.0479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,181.97*7E
2024-06-30T06:53:59.0477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,181.96*70
2024-06-30T06:54:00.0475278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,181.97*7B
2024-06-30T06:54:01.0473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,181.96*55
2024-06-30T06:54:02.0470966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,181.90*55
2024-06-30T06:54:03.0469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,181.81*7E
2024-06-30T06:54:04.0467362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,181.73*5F
2024-06-30T06:54:05.0464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,181.74*57
2024-06-30T06:54:06.0463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,181.79*57
2024-06-30T06:54:07.0461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,181.76*5F
2024-06-30T06:54:08.0458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,181.65*76
2024-06-30T06:54:09.0457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,181.59*73
2024-06-30T06:54:10.0455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,181.61*74
2024-06-30T06:54:11.0453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,181.74*76
2024-06-30T06:54:12.0451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,181.85*7F
2024-06-30T06:54:13.0449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,181.70*5C
2024-06-30T06:54:14.0478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,181.48*7C
2024-06-30T06:54:15.0475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,181.47*58
2024-06-30T06:54:16.0473961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,181.60*5A
2024-06-30T06:54:17.0472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,181.61*5D
2024-06-30T06:54:18.0469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,181.56*5B
2024-06-30T06:54:19.0563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,181.59*79
2024-06-30T06:54:20.0465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,181.66*71
2024-06-30T06:54:21.0463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,181.56*50
2024-06-30T06:54:22.0462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,181.39*79
2024-06-30T06:54:23.0459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,181.35*74
2024-06-30T06:54:24.0457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,181.42*73
2024-06-30T06:54:25.0456310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,181.47*7C
2024-06-30T06:54:26.0454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,181.46*70
2024-06-30T06:54:27.0481291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,181.46*73
2024-06-30T06:54:28.0450126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,181.37*74
2024-06-30T06:54:29.0448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,181.27*75
2024-06-30T06:54:30.0446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,181.39*76
2024-06-30T06:54:31.0475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,181.45*73
2024-06-30T06:54:32.0441210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,181.25*5B
2024-06-30T06:54:33.0439408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,181.07*52
2024-06-30T06:54:34.0438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,181.15*57
2024-06-30T06:54:35.0435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,181.30*7C
2024-06-30T06:54:36.0433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,181.34*74
2024-06-30T06:54:37.0432208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,181.31*74
2024-06-30T06:54:38.0430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,181.26*5E
2024-06-30T06:54:39.0427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,181.22*77
2024-06-30T06:54:40.0426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,181.14*74
2024-06-30T06:54:41.0424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,181.06*76
2024-06-30T06:54:42.0442219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,181.08*7E
2024-06-30T06:54:43.0420178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,181.17*5F
2024-06-30T06:54:44.0418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,181.19*50
2024-06-30T06:54:45.0416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,181.13*75
2024-06-30T06:54:46.0413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,181.10*58
2024-06-30T06:54:47.0412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,181.09*54
2024-06-30T06:54:48.0410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,181.05*74
2024-06-30T06:54:49.0408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,181.15*75
2024-06-30T06:54:50.0406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,181.28*76
2024-06-30T06:54:51.0404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,181.21*75
2024-06-30T06:54:52.0402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,181.01*54
2024-06-30T06:54:53.0400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,180.96*59
2024-06-30T06:54:54.0398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,181.12*76
2024-06-30T06:54:55.0551925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,181.17*7E
2024-06-30T06:54:56.0394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,180.99*55
2024-06-30T06:54:57.0392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,180.86*50
2024-06-30T06:54:58.0389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,180.99*72
2024-06-30T06:54:59.0388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,181.21*74
2024-06-30T06:55:00.0541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,181.22*74
2024-06-30T06:55:01.0383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,181.08*50
2024-06-30T06:55:02.0557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,180.97*54
2024-06-30T06:55:03.0536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,180.91*7D
2024-06-30T06:55:04.0534503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,180.98*7C
2024-06-30T06:55:05.0532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,181.13*75
2024-06-30T06:55:06.0530634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,181.21*5F
2024-06-30T06:55:07.0528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,181.05*5A
2024-06-30T06:55:08.0526791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,180.86*54
2024-06-30T06:55:09.0524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,180.96*74
2024-06-30T06:55:10.0522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,181.11*70
2024-06-30T06:55:11.0519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,181.07*76
2024-06-30T06:55:12.0401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,180.97*54
2024-06-30T06:55:13.0398563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,181.04*5B
2024-06-30T06:55:14.0397331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,181.21*71
2024-06-30T06:55:15.0395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,181.23*76
2024-06-30T06:55:16.0392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,181.19*54
2024-06-30T06:55:17.0391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,181.19*72
2024-06-30T06:55:18.0546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,181.40*5D
2024-06-30T06:55:19.0542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,181.68*7C
2024-06-30T06:55:20.0541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,181.63*70
2024-06-30T06:55:21.0383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,181.41*5C
2024-06-30T06:55:22.0381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,181.50*5E
2024-06-30T06:55:23.0535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,181.75*7E
2024-06-30T06:55:24.0534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,181.85*7A
2024-06-30T06:55:25.0531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,181.80*55
2024-06-30T06:55:26.0529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,181.78*5D
2024-06-30T06:55:27.0527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,181.90*55
2024-06-30T06:55:28.0525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,182.04*75
2024-06-30T06:55:29.0523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,182.14*73
2024-06-30T06:55:30.0521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,182.20*71
2024-06-30T06:55:31.0519056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,182.29*57
2024-06-30T06:55:32.0517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,182.47*59
2024-06-30T06:55:33.0515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,182.67*71
2024-06-30T06:55:34.0513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,182.73*7B
2024-06-30T06:55:35.0511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,182.68*51
2024-06-30T06:55:36.0509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,182.68*53
2024-06-30T06:55:37.0507468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,182.66*5A
2024-06-30T06:55:38.0505519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,182.62*73
2024-06-30T06:55:39.0503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,182.78*74
2024-06-30T06:55:40.0501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,183.02*77
2024-06-30T06:55:41.0498866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,183.11*79
2024-06-30T06:55:42.0497468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,183.03*5A
2024-06-30T06:55:43.0495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,182.92*5D
2024-06-30T06:55:44.0494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,182.92*56
2024-06-30T06:55:45.0492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,183.07*72
2024-06-30T06:55:46.0410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,183.17*76
2024-06-30T06:55:47.0521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,183.07*7F
2024-06-30T06:55:48.0519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,182.99*5E
2024-06-30T06:55:49.0517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,183.11*57
2024-06-30T06:55:50.0514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,183.19*7F
2024-06-30T06:55:51.0513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,183.08*72
2024-06-30T06:55:52.0512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,182.95*78
2024-06-30T06:55:53.0509469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,182.93*76
2024-06-30T06:55:54.0507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,182.98*76
2024-06-30T06:55:55.0505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,183.05*77
2024-06-30T06:55:56.0504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,183.13*70
2024-06-30T06:55:57.0500811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,183.22*50
2024-06-30T06:55:58.0533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,183.13*59
2024-06-30T06:55:59.0498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,182.89*58
2024-06-30T06:56:00.0494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,182.78*5B
2024-06-30T06:56:01.0494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,182.83*7D
2024-06-30T06:56:02.0491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,182.90*79
2024-06-30T06:56:03.0490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,182.95*7A
2024-06-30T06:56:04.0487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,182.96*5C
2024-06-30T06:56:05.0485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,182.89*59
2024-06-30T06:56:06.0483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,182.79*54
2024-06-30T06:56:07.0481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,182.75*72
2024-06-30T06:56:08.0480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,182.67*7B
2024-06-30T06:56:09.0478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,182.57*5C
2024-06-30T06:56:10.0476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,182.64*5D
2024-06-30T06:56:11.0475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,182.77*79
2024-06-30T06:56:12.0472187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,182.76*7B
2024-06-30T06:56:13.0470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,182.55*70
2024-06-30T06:56:14.0468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,182.33*78
2024-06-30T06:56:15.0466294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,182.34*53
2024-06-30T06:56:16.0464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,182.50*5E
2024-06-30T06:56:17.0461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,182.49*56
2024-06-30T06:56:18.0460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,182.26*58
2024-06-30T06:56:19.0459108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,182.05*5F
2024-06-30T06:56:20.0456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,182.03*77
2024-06-30T06:56:21.0454337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,182.03*75
2024-06-30T06:56:22.0452557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,181.99*77
2024-06-30T06:56:23.0450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,181.99*71
2024-06-30T06:56:24.0448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,182.01*76
2024-06-30T06:56:25.0446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,181.99*77
2024-06-30T06:56:26.0444919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,181.93*55
2024-06-30T06:56:27.0442648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,181.75*58
2024-06-30T06:56:28.0440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,181.57*5C
2024-06-30T06:56:29.0438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,181.56*5C
2024-06-30T06:56:30.0436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,181.59*71
2024-06-30T06:56:31.0434936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,181.53*7F
2024-06-30T06:56:32.0430996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,181.54*71
2024-06-30T06:56:33.0430531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,181.56*7B
2024-06-30T06:56:34.0427992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,181.42*76
2024-06-30T06:56:35.0426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,181.30*7B
2024-06-30T06:56:36.0424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,181.44*77
2024-06-30T06:56:37.0422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,181.54*71
2024-06-30T06:56:38.0420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,181.38*58
2024-06-30T06:56:39.0419383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,181.28*57
2024-06-30T06:56:40.0416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,181.41*50
2024-06-30T06:56:41.0414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,181.53*74
2024-06-30T06:56:42.0411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,181.52*70
2024-06-30T06:56:43.0410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,181.45*53
2024-06-30T06:56:44.0408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,181.38*70
2024-06-30T06:56:45.0562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,181.36*7D
2024-06-30T06:56:46.0558238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,181.38*75
2024-06-30T06:56:47.0558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,181.37*7B
2024-06-30T06:56:48.0556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,181.35*7E
2024-06-30T06:56:49.0646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,181.40*75
2024-06-30T06:56:50.0552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,181.57*75
2024-06-30T06:56:51.0394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,181.66*57
2024-06-30T06:56:52.0391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,181.48*55
2024-06-30T06:56:53.0403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,181.29*57
2024-06-30T06:56:54.0544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,181.39*77
2024-06-30T06:56:55.0541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,181.51*76
2024-06-30T06:56:56.0539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,181.50*70
2024-06-30T06:56:57.0537382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,181.45*77
2024-06-30T06:56:58.0536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,181.36*53
2024-06-30T06:56:59.0532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,181.31*5F
2024-06-30T06:57:00.0530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,181.37*7D
2024-06-30T06:57:01.0529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,181.42*70
2024-06-30T06:57:02.0407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,181.41*7C
2024-06-30T06:57:03.0525777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,181.39*72
2024-06-30T06:57:04.0524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,181.42*72
2024-06-30T06:57:05.0520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,181.41*5B
2024-06-30T06:57:06.0519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,181.35*76
2024-06-30T06:57:07.0516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,181.28*7E
2024-06-30T06:57:08.0514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,181.25*73
2024-06-30T06:57:09.0512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,181.36*7F
2024-06-30T06:57:10.0510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,181.40*73
2024-06-30T06:57:11.0508918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,181.27*70
2024-06-30T06:57:12.0506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,181.21*53
2024-06-30T06:57:13.0504879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,181.26*53
2024-06-30T06:57:14.0502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,181.25*78
2024-06-30T06:57:15.0500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,181.18*7E
2024-06-30T06:57:16.0498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,181.20*7B
2024-06-30T06:57:17.0496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,181.24*75
2024-06-30T06:57:18.0493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,181.15*7B
2024-06-30T06:57:19.0493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,181.05*7A
2024-06-30T06:57:20.0489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,181.07*7B
2024-06-30T06:57:21.0488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,181.17*71
2024-06-30T06:57:22.0486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,181.20*70
2024-06-30T06:57:23.0484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,181.04*5C
2024-06-30T06:57:24.0481952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,180.89*5B
2024-06-30T06:57:25.0479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,180.96*56
2024-06-30T06:57:26.0477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,181.17*76
2024-06-30T06:57:27.0476384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,181.26*71
2024-06-30T06:57:28.0474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,181.16*70
2024-06-30T06:57:29.0472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,181.02*76
2024-06-30T06:57:30.0470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,180.90*55
2024-06-30T06:57:31.0467247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,180.85*58
2024-06-30T06:57:32.0466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,180.98*73
2024-06-30T06:57:33.0464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,181.17*79
2024-06-30T06:57:34.0462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,181.25*72
2024-06-30T06:57:35.0460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,181.15*58
2024-06-30T06:57:36.0458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,181.03*56
2024-06-30T06:57:37.0456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,181.06*7F
2024-06-30T06:57:38.0453694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,181.23*79
2024-06-30T06:57:39.0452494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,181.26*59
2024-06-30T06:57:40.0450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,181.11*55
2024-06-30T06:57:41.0448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,181.07*54
2024-06-30T06:57:42.0445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,181.26*7E
2024-06-30T06:57:43.0521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,181.50*73
2024-06-30T06:57:44.0519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,181.62*7F
2024-06-30T06:57:45.0517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,181.61*59
2024-06-30T06:57:46.0618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,181.56*56
2024-06-30T06:57:47.0513913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,181.48*51
2024-06-30T06:57:48.0511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,181.49*72
2024-06-30T06:57:49.0510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,181.70*72
2024-06-30T06:57:50.0507652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,181.86*7B
2024-06-30T06:57:51.0505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,181.78*78
2024-06-30T06:57:52.0502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,181.65*55
2024-06-30T06:57:53.0413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,181.68*5F
2024-06-30T06:57:54.0499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,181.80*73
2024-06-30T06:57:55.0497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,181.90*7E
2024-06-30T06:57:56.0494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,182.02*7A
2024-06-30T06:57:57.0492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,182.09*77
2024-06-30T06:57:58.0489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,182.10*56
2024-06-30T06:57:59.0487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,182.09*5F
2024-06-30T06:58:00.0484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,182.14*5F
2024-06-30T06:58:01.0482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,182.16*71
2024-06-30T06:58:02.0480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,182.16*74
2024-06-30T06:58:03.0477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,182.21*72
2024-06-30T06:58:04.0475103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,182.33*5B
2024-06-30T06:58:05.0472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,182.42*7F
2024-06-30T06:58:06.0470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,182.43*75
2024-06-30T06:58:07.0468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,182.40*7A
2024-06-30T06:58:08.0465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,182.39*53
2024-06-30T06:58:09.0464011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,182.52*7E
2024-06-30T06:58:10.0461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,182.68*7B
2024-06-30T06:58:11.0460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,182.65*70
2024-06-30T06:58:12.0457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,182.61*72
2024-06-30T06:58:13.0455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,182.78*76
2024-06-30T06:58:14.0453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,183.02*52
2024-06-30T06:58:15.0451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,183.11*57
2024-06-30T06:58:16.0447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,183.04*5E
2024-06-30T06:58:17.0446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,183.02*5B
2024-06-30T06:58:18.0444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,183.10*5A
2024-06-30T06:58:19.0442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,183.16*58
2024-06-30T06:58:20.0440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,183.08*7F
2024-06-30T06:58:21.0438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,182.99*7A
2024-06-30T06:58:22.0436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,183.07*7C
2024-06-30T06:58:23.0433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,183.22*72
2024-06-30T06:58:24.0432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,183.39*79
2024-06-30T06:58:25.0428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,183.53*5C
2024-06-30T06:58:26.0427017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,183.58*59
2024-06-30T06:58:27.0424554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,183.46*51
2024-06-30T06:58:28.0423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,183.30*5B
2024-06-30T06:58:29.0421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,183.32*7F
2024-06-30T06:58:30.0420026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,183.47*7E
2024-06-30T06:58:31.0416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,183.61*7A
2024-06-30T06:58:32.0415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,183.59*7C
2024-06-30T06:58:33.0413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,183.47*72
2024-06-30T06:58:34.0411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,183.38*71
2024-06-30T06:58:35.0409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,183.41*7D
2024-06-30T06:58:36.0407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,183.52*7A
2024-06-30T06:58:37.0405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,183.64*79
2024-06-30T06:58:38.0558987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,183.68*7A
2024-06-30T06:58:39.0401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,183.60*5D
2024-06-30T06:58:40.0398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,183.51*54
2024-06-30T06:58:41.0397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,183.44*57
2024-06-30T06:58:42.0550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,183.49*79
2024-06-30T06:58:43.0548959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,183.68*76
2024-06-30T06:58:44.0547365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,183.79*7F
2024-06-30T06:58:45.0545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,183.69*7A
2024-06-30T06:58:46.0543230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,183.52*78
2024-06-30T06:58:47.0385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,183.48*51
2024-06-30T06:58:48.0539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,183.57*59
2024-06-30T06:58:49.0537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,183.59*59
2024-06-30T06:58:50.0534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,183.48*7F
2024-06-30T06:58:51.0530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,183.38*54
2024-06-30T06:58:52.0531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,183.42*7C
2024-06-30T06:58:53.0529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,183.58*70
2024-06-30T06:58:54.0526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,183.58*78
2024-06-30T06:58:55.0525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,183.42*77
2024-06-30T06:58:56.0523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,183.35*50
2024-06-30T06:58:57.0521546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,183.37*57
2024-06-30T06:58:58.0518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,183.41*5F
2024-06-30T06:58:59.0516523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,183.51*5E
2024-06-30T06:59:00.0513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,183.53*5E
2024-06-30T06:59:01.0510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,183.26*5D
2024-06-30T06:59:02.0508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,182.85*5E
2024-06-30T06:59:03.0505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,182.76*74
2024-06-30T06:59:04.0502808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,183.05*76
2024-06-30T06:59:05.0500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,183.17*70
2024-06-30T06:59:06.0497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,182.94*7B
2024-06-30T06:59:07.0496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,182.70*5D
2024-06-30T06:59:08.0494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,182.71*5A
2024-06-30T06:59:09.0490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,182.71*58
2024-06-30T06:59:10.0489188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,182.47*70
2024-06-30T06:59:11.0486619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,182.16*5C
2024-06-30T06:59:12.0484702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,182.09*77
2024-06-30T06:59:13.0482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,182.25*59
2024-06-30T06:59:14.0479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,182.25*7B
2024-06-30T06:59:15.0477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,182.02*72
2024-06-30T06:59:16.0475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,181.92*78
2024-06-30T06:59:17.0471979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,181.90*5A
2024-06-30T06:59:18.0470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,181.63*53
2024-06-30T06:59:19.0468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,181.31*71
2024-06-30T06:59:20.0465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,181.25*70
2024-06-30T06:59:21.0463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,181.35*75
2024-06-30T06:59:22.0461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,181.40*7C
2024-06-30T06:59:23.0459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,181.31*71
2024-06-30T06:59:24.0457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,181.24*5F
2024-06-30T06:59:25.0511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,181.19*51
2024-06-30T06:59:26.0453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,181.07*5F
2024-06-30T06:59:27.0451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,180.91*55
2024-06-30T06:59:28.0449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,180.77*5C
2024-06-30T06:59:29.0448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,180.64*76
2024-06-30T06:59:30.0445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,180.55*7A
2024-06-30T06:59:31.0442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,180.52*7B
2024-06-30T06:59:32.0440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,180.58*73
2024-06-30T06:59:33.0438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,180.64*76
2024-06-30T06:59:34.0436450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,180.69*7F
2024-06-30T06:59:35.0434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,180.62*76
2024-06-30T06:59:36.0432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,180.43*78
2024-06-30T06:59:37.0430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,180.27*59
2024-06-30T06:59:38.0428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,180.24*70
2024-06-30T06:59:39.0426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,180.31*73
2024-06-30T06:59:40.0424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,180.34*78
2024-06-30T06:59:41.0422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,180.23*53
2024-06-30T06:59:42.0420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,180.13*5A
2024-06-30T06:59:43.0418184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,180.22*76
2024-06-30T06:59:44.0415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,180.38*7F
2024-06-30T06:59:45.0413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,180.35*71
2024-06-30T06:59:46.0411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,180.13*78
2024-06-30T06:59:47.0410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,179.87*7E
2024-06-30T06:59:48.0408049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,179.77*5C
2024-06-30T06:59:49.0405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,179.95*7D
2024-06-30T06:59:50.0404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,180.17*78
2024-06-30T06:59:51.0401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,180.15*72
2024-06-30T06:59:52.0400125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,179.98*55
2024-06-30T06:59:53.0397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,179.90*5E
2024-06-30T06:59:54.0395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,180.02*75
2024-06-30T06:59:55.0549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,180.10*73
2024-06-30T06:59:56.0547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,179.95*73
2024-06-30T06:59:57.0545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,179.74*74
2024-06-30T06:59:58.0544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,179.74*74
2024-06-30T06:59:59.0541201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,179.91*79
2024-06-30T07:00:00.0539476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,180.04*71
2024-06-30T07:00:01.0538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,180.00*75
2024-06-30T07:00:02.0379902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,179.87*52
2024-06-30T07:00:03.0436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,179.79*50
2024-06-30T07:00:04.0532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,179.78*77
2024-06-30T07:00:05.0529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,179.81*7B
2024-06-30T07:00:06.0527304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,179.85*7E
2024-06-30T07:00:07.0525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,179.89*7F
2024-06-30T07:00:08.0523060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,179.93*56
2024-06-30T07:00:09.0521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,179.89*79
2024-06-30T07:00:10.0518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,179.82*54
2024-06-30T07:00:11.0516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,179.85*7E
2024-06-30T07:00:12.0514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,179.89*70
2024-06-30T07:00:13.0512869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,179.90*7F
2024-06-30T07:00:14.0509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,179.89*77
2024-06-30T07:00:15.0508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,179.94*77
2024-06-30T07:00:16.0506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,179.98*59
2024-06-30T07:00:17.0504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,179.89*76
2024-06-30T07:00:18.0502039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,179.80*75
2024-06-30T07:00:19.0500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,179.85*75
2024-06-30T07:00:20.0498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,180.00*72
2024-06-30T07:00:21.0495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,180.06*7D
2024-06-30T07:00:22.0493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,180.02*50
2024-06-30T07:00:23.0492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,180.01*56
2024-06-30T07:00:24.0488657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,179.98*56
2024-06-30T07:00:25.0488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,179.93*79
2024-06-30T07:00:26.0486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,179.95*7C
2024-06-30T07:00:27.0483896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,180.09*73
2024-06-30T07:00:28.0482011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,180.22*7E
2024-06-30T07:00:29.0480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,180.21*52
2024-06-30T07:00:30.0477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,180.07*5E
2024-06-30T07:00:31.0476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,179.98*78
2024-06-30T07:00:32.0474007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,180.07*70
2024-06-30T07:00:33.0471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,180.28*7E
2024-06-30T07:00:34.0469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,180.35*79
2024-06-30T07:00:35.0467755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,180.30*5F
2024-06-30T07:00:36.0465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,180.25*5E
2024-06-30T07:00:37.0463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,180.29*52
2024-06-30T07:00:38.0487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,180.35*5C
2024-06-30T07:00:39.0459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,180.36*58
2024-06-30T07:00:40.0457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,180.40*72
2024-06-30T07:00:41.0479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,180.52*7E
2024-06-30T07:00:42.0477473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,180.62*74
2024-06-30T07:00:43.0475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,180.59*7F
2024-06-30T07:00:44.0474618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,180.55*56
2024-06-30T07:00:45.0472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,180.60*58
2024-06-30T07:00:46.0469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,180.63*75
2024-06-30T07:00:47.0467787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,180.60*75
2024-06-30T07:00:48.0465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,180.56*7A
2024-06-30T07:00:49.0463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,180.69*7F
2024-06-30T07:00:50.0461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,180.95*7E
2024-06-30T07:00:51.0459923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,181.07*74
2024-06-30T07:00:52.0457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,180.93*53
2024-06-30T07:00:53.0455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,180.68*53
2024-06-30T07:00:54.0453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,180.64*5B
2024-06-30T07:00:55.0534266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,180.85*7D
2024-06-30T07:00:56.0449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,181.03*7E
2024-06-30T07:00:57.0447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,181.00*7C
2024-06-30T07:00:58.0445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,180.84*50
2024-06-30T07:00:59.0444060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,180.88*59
2024-06-30T07:01:00.0441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,181.16*74
2024-06-30T07:01:01.0440019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,181.34*7E
2024-06-30T07:01:02.0437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,181.22*7B
2024-06-30T07:01:03.0434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,180.96*53
2024-06-30T07:01:04.0433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,180.86*57
2024-06-30T07:01:05.0432101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,181.01*70
2024-06-30T07:01:06.0429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,181.18*73
2024-06-30T07:01:07.0427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,181.17*72
2024-06-30T07:01:08.0425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,181.08*50
2024-06-30T07:01:09.0423480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,181.10*5D
2024-06-30T07:01:10.0420501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,181.20*59
2024-06-30T07:01:11.0418975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,181.21*75
2024-06-30T07:01:12.0417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,181.17*7B
2024-06-30T07:01:13.0414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,181.22*7A
2024-06-30T07:01:14.0412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,181.29*72
2024-06-30T07:01:15.0410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,181.28*50
2024-06-30T07:01:16.0409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,181.24*58
2024-06-30T07:01:17.0406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,181.19*5C
2024-06-30T07:01:18.0404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,181.20*73
2024-06-30T07:01:19.0401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,181.28*7A
2024-06-30T07:01:20.0556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,181.42*71
2024-06-30T07:01:21.0398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,181.46*57
2024-06-30T07:01:22.0396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,181.43*51
2024-06-30T07:01:23.0395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,181.48*53
2024-06-30T07:01:24.0547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,181.62*77
2024-06-30T07:01:25.0546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,181.70*70
2024-06-30T07:01:26.0543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,181.64*7B
2024-06-30T07:01:27.0542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,181.58*7C
2024-06-30T07:01:28.0540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,181.70*7C
2024-06-30T07:01:29.0538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,181.92*7E
2024-06-30T07:01:30.0536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,182.01*54
2024-06-30T07:01:31.0533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,181.88*57
2024-06-30T07:01:32.0532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,181.82*53
2024-06-30T07:01:33.0529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,182.00*75
2024-06-30T07:01:34.0527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,182.17*76
2024-06-30T07:01:35.0526366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,182.13*53
2024-06-30T07:01:36.0523783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,182.06*5F
2024-06-30T07:01:37.0521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,182.16*7A
2024-06-30T07:01:38.0519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,182.26*7E
2024-06-30T07:01:39.0518071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,182.26*78
2024-06-30T07:01:40.0516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,182.21*5A
2024-06-30T07:01:41.0513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,182.30*56
2024-06-30T07:01:42.0512598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,182.55*7B
2024-06-30T07:01:43.0509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,182.72*7D
2024-06-30T07:01:44.0508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,182.65*76
2024-06-30T07:01:45.0504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,182.51*5E
2024-06-30T07:01:46.0504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,182.53*53
2024-06-30T07:01:47.0502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,182.63*72
2024-06-30T07:01:48.0500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,182.65*7D
2024-06-30T07:01:49.0497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,182.55*76
2024-06-30T07:01:50.0495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,182.53*5D
2024-06-30T07:01:51.0493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,182.64*5D
2024-06-30T07:01:52.0491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,182.72*55
2024-06-30T07:01:53.0489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,182.71*79
2024-06-30T07:01:54.0487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,182.74*74
2024-06-30T07:01:55.0485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,182.80*76
2024-06-30T07:01:56.0484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,182.94*78
2024-06-30T07:01:57.0481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,183.10*77
2024-06-30T07:01:58.0480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,183.11*54
2024-06-30T07:01:59.0478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,182.97*52
2024-06-30T07:02:00.0475999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,182.77*76
2024-06-30T07:02:01.0474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,182.79*7B
2024-06-30T07:02:02.0471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,183.01*70
2024-06-30T07:02:03.0470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,183.07*50
2024-06-30T07:02:04.0468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,182.98*5A
2024-06-30T07:02:05.0465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,183.02*58
2024-06-30T07:02:06.0464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,183.15*74
2024-06-30T07:02:07.0461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,183.20*72
2024-06-30T07:02:08.0460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,183.17*74
2024-06-30T07:02:09.0495049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,183.15*50
2024-06-30T07:02:10.0492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,183.17*54
2024-06-30T07:02:11.0491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,183.25*71
2024-06-30T07:02:12.0489376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,183.29*79
2024-06-30T07:02:13.0487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,183.30*73
2024-06-30T07:02:14.0485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,183.33*59
2024-06-30T07:02:15.0482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,183.42*5F
2024-06-30T07:02:16.0481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,183.51*5C
2024-06-30T07:02:17.0479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,183.45*72
2024-06-30T07:02:18.0476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,183.40*74
2024-06-30T07:02:19.0475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,183.54*79
2024-06-30T07:02:20.0473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,183.67*57
2024-06-30T07:02:21.0471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,183.50*58
2024-06-30T07:02:22.0469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,183.18*52
2024-06-30T07:02:23.0467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,183.22*77
2024-06-30T07:02:24.0465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,183.66*74
2024-06-30T07:02:25.0463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,183.80*79
2024-06-30T07:02:26.0527042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,183.41*7F
2024-06-30T07:02:27.0524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,183.04*5A
2024-06-30T07:02:28.0522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,183.09*53
2024-06-30T07:02:29.0520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,183.25*7B
2024-06-30T07:02:30.0518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,183.14*72
2024-06-30T07:02:31.0516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,182.84*71
2024-06-30T07:02:32.0515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,182.70*53
2024-06-30T07:02:33.0513138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,182.74*5F
2024-06-30T07:02:34.0510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,182.66*7C
2024-06-30T07:02:35.0508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,182.43*73
2024-06-30T07:02:36.0507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,182.31*53
2024-06-30T07:02:37.0504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,182.42*53
2024-06-30T07:02:38.0503031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,182.60*76
2024-06-30T07:02:39.0500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,182.45*76
2024-06-30T07:02:40.0498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,182.04*7E
2024-06-30T07:02:41.0496749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,181.85*7E
2024-06-30T07:02:42.0494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,182.03*76
2024-06-30T07:02:43.0492986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,182.11*7C
2024-06-30T07:02:44.0490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,181.88*72
2024-06-30T07:02:45.0489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,181.69*7C
2024-06-30T07:02:46.0486958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,181.70*70
2024-06-30T07:02:47.0483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,181.72*5A
2024-06-30T07:02:48.0482832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,181.69*56
2024-06-30T07:02:49.0481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,181.58*71
2024-06-30T07:02:50.0478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,181.51*70
2024-06-30T07:02:51.0476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,181.55*78
2024-06-30T07:02:52.0474755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,181.65*79
2024-06-30T07:02:53.0472832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,181.74*78
2024-06-30T07:02:54.0471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,181.74*70
2024-06-30T07:02:55.0489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,181.68*7B
2024-06-30T07:02:56.0486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,181.64*5C
2024-06-30T07:02:57.0484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,181.64*5C
2024-06-30T07:02:58.0482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,181.75*75
2024-06-30T07:02:59.0481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,181.88*72
2024-06-30T07:03:00.0514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,181.90*75
2024-06-30T07:03:01.0477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,181.87*53
2024-06-30T07:03:02.0475045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,181.86*55
2024-06-30T07:03:03.0473130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,181.84*7B
2024-06-30T07:03:04.0470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,181.98*7F
2024-06-30T07:03:05.0468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,182.33*7C
2024-06-30T07:03:06.0466575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,182.52*72
2024-06-30T07:03:07.0464969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,182.33*54
2024-06-30T07:03:08.0463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,182.15*51
2024-06-30T07:03:09.0460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,182.31*73
2024-06-30T07:03:10.0458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,182.64*7F
2024-06-30T07:03:11.0457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,182.79*71
2024-06-30T07:03:12.0455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,182.73*5C
2024-06-30T07:03:13.0452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,182.70*5E
2024-06-30T07:03:14.0451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,182.85*56
2024-06-30T07:03:15.0448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,182.98*78
2024-06-30T07:03:16.0446503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,182.94*72
2024-06-30T07:03:17.0444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,182.98*71
2024-06-30T07:03:18.0442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,183.12*7B
2024-06-30T07:03:19.0440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,183.32*70
2024-06-30T07:03:20.0439293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,183.49*76
2024-06-30T07:03:21.0437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,183.49*5F
2024-06-30T07:03:22.0435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,183.45*53
2024-06-30T07:03:23.0432222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,183.54*59
2024-06-30T07:03:24.0431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,183.61*73
2024-06-30T07:03:25.0429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,183.58*70
2024-06-30T07:03:26.0427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,183.69*72
2024-06-30T07:03:27.0425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,183.89*71
2024-06-30T07:03:28.0422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,183.97*7E
2024-06-30T07:03:29.0420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,183.99*7E
2024-06-30T07:03:30.0419570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,184.05*56
2024-06-30T07:03:31.0416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,184.04*53
2024-06-30T07:03:32.0415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,183.97*51
2024-06-30T07:03:33.0413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,184.01*78
2024-06-30T07:03:34.0410892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,184.14*7C
2024-06-30T07:03:35.0409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,184.30*7F
2024-06-30T07:03:36.0406759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,184.38*7D
2024-06-30T07:03:37.0405376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,184.42*5E
2024-06-30T07:03:38.0403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,184.47*5A
2024-06-30T07:03:39.0401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,184.48*7A
2024-06-30T07:03:40.0555477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,184.44*75
2024-06-30T07:03:41.0553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,184.42*71
2024-06-30T07:03:42.0551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,184.48*7F
2024-06-30T07:03:43.0393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,184.60*5C
2024-06-30T07:03:44.0546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,184.63*54
2024-06-30T07:03:45.0544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,184.62*71
2024-06-30T07:03:46.0542977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,184.67*72
2024-06-30T07:03:47.0541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,184.74*7D
2024-06-30T07:03:48.0539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,184.82*73
2024-06-30T07:03:49.0538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,184.87*57
2024-06-30T07:03:50.0535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,184.83*5D
2024-06-30T07:03:51.0532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,184.80*57
2024-06-30T07:03:52.0531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,184.80*7A
2024-06-30T07:03:53.0530591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,184.80*7F
2024-06-30T07:03:54.0527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,184.84*76
2024-06-30T07:03:55.0525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,184.97*74
2024-06-30T07:03:56.0523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,185.07*7B
2024-06-30T07:03:57.0521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,185.06*70
2024-06-30T07:03:58.0527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,185.02*5D
2024-06-30T07:03:59.0516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,185.02*54
2024-06-30T07:04:00.0516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,185.12*5C
2024-06-30T07:04:01.0514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,185.12*7C
2024-06-30T07:04:02.0512067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,184.93*7F
2024-06-30T07:04:03.0510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,184.88*7E
2024-06-30T07:04:04.0507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,185.12*76
2024-06-30T07:04:05.0505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,185.28*7C
2024-06-30T07:04:06.0503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,185.13*5B
2024-06-30T07:04:07.0502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,184.78*56
2024-06-30T07:04:08.0500354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,184.68*52
2024-06-30T07:04:09.0498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,185.03*73
2024-06-30T07:04:10.0496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,185.31*70
2024-06-30T07:04:11.0494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,185.12*75
2024-06-30T07:04:12.0492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,184.70*5A
2024-06-30T07:04:13.0489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,184.48*59
2024-06-30T07:04:14.0488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,184.63*7C
2024-06-30T07:04:15.0486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,184.80*75
2024-06-30T07:04:16.0484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,184.77*7D
2024-06-30T07:04:17.0482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,184.64*70
2024-06-30T07:04:18.0479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,184.42*50
2024-06-30T07:04:19.0478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,184.26*5B
2024-06-30T07:04:20.0476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,184.30*5F
2024-06-30T07:04:21.0474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,184.36*5B
2024-06-30T07:04:22.0487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,184.24*50
2024-06-30T07:04:23.0470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,184.10*7E
2024-06-30T07:04:24.0468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,184.09*7C
2024-06-30T07:04:25.0466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,184.19*79
2024-06-30T07:04:26.0465216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,184.20*75
2024-06-30T07:04:27.0462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,183.95*5C
2024-06-30T07:04:28.0460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,183.61*5D
2024-06-30T07:04:29.0457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,183.47*52
2024-06-30T07:04:30.0454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,183.61*7C
2024-06-30T07:04:31.0454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,183.82*7C
2024-06-30T07:04:32.0452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,183.76*7B
2024-06-30T07:04:33.0450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,183.47*7F
2024-06-30T07:04:34.0448525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,183.19*50
2024-06-30T07:04:35.0446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,183.06*55
2024-06-30T07:04:36.0444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,182.97*59
2024-06-30T07:04:37.0442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,182.77*74
2024-06-30T07:04:38.0440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,182.67*72
2024-06-30T07:04:39.0439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,182.81*7A
2024-06-30T07:04:40.0436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,182.92*78
2024-06-30T07:04:41.0434580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,182.79*53
2024-06-30T07:04:42.0432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,182.56*5B
2024-06-30T07:04:43.0430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,182.45*70
2024-06-30T07:04:44.0428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,182.42*74
2024-06-30T07:04:45.0426571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,182.30*7D
2024-06-30T07:04:46.0424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,182.14*78
2024-06-30T07:04:47.0422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,182.08*72
2024-06-30T07:04:48.0420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,182.14*7F
2024-06-30T07:04:49.0418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,182.16*7B
2024-06-30T07:04:50.0416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,182.10*5C
2024-06-30T07:04:51.0414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,182.03*7A
2024-06-30T07:04:52.0412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,181.95*51
2024-06-30T07:04:53.0410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,181.87*7B
2024-06-30T07:04:54.0408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,181.87*70
2024-06-30T07:04:55.0406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,181.90*79
2024-06-30T07:04:56.0560849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,181.77*78
2024-06-30T07:04:57.0559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,181.55*5C
2024-06-30T07:04:58.0556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,181.55*73
2024-06-30T07:04:59.0553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,181.73*7E
2024-06-30T07:05:00.0552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,181.77*74
2024-06-30T07:05:01.0551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,181.56*78
2024-06-30T07:05:02.0548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,181.33*7F
2024-06-30T07:05:03.0547198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,181.39*7E
2024-06-30T07:05:04.0545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,181.63*72
2024-06-30T07:05:05.0542818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,181.63*74
2024-06-30T07:05:06.0540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,181.34*5A
2024-06-30T07:05:07.0538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,181.09*51
2024-06-30T07:05:08.0536986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,181.08*7E
2024-06-30T07:05:09.0535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,181.23*7E
2024-06-30T07:05:10.0533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,181.28*73
2024-06-30T07:05:11.0530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,181.09*59
2024-06-30T07:05:12.0528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,180.82*51
2024-06-30T07:05:13.0527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,180.73*5B
2024-06-30T07:05:14.0524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,181.00*70
2024-06-30T07:05:15.0543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,181.21*70
2024-06-30T07:05:16.0540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,180.94*79
2024-06-30T07:05:17.0539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,180.55*59
2024-06-30T07:05:18.0537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,180.45*57
2024-06-30T07:05:19.0535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,180.51*7D
2024-06-30T07:05:20.0533502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,180.58*7F
2024-06-30T07:05:21.0529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,180.58*7E
2024-06-30T07:05:22.0529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,180.49*5E
2024-06-30T07:05:23.0527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,180.40*5C
2024-06-30T07:05:24.0525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,180.31*55
2024-06-30T07:05:25.0523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,180.20*50
2024-06-30T07:05:26.0548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,180.06*7A
2024-06-30T07:05:27.0519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,179.98*7C
2024-06-30T07:05:28.0516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,180.09*7F
2024-06-30T07:05:29.0515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,180.27*7E
2024-06-30T07:05:30.0513227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,180.27*76
2024-06-30T07:05:31.0511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,180.08*71
2024-06-30T07:05:32.0508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,180.03*72
2024-06-30T07:05:33.0507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,180.13*71
2024-06-30T07:05:34.0505219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,180.09*7F
2024-06-30T07:05:35.0503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,179.95*79
2024-06-30T07:05:36.0501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,179.88*5F
2024-06-30T07:05:37.0499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,179.94*56
2024-06-30T07:05:38.0496852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,179.98*5E
2024-06-30T07:05:39.0495830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,179.95*56
2024-06-30T07:05:40.0493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,179.92*75
2024-06-30T07:05:41.0491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,179.93*7B
2024-06-30T07:05:42.0489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,180.04*70
2024-06-30T07:05:43.0487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,180.18*71
2024-06-30T07:05:44.0519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,180.22*75
2024-06-30T07:05:45.0517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,180.20*7C
2024-06-30T07:05:46.0515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,180.25*75
2024-06-30T07:05:47.0513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,180.30*7C
2024-06-30T07:05:48.0510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,180.34*70
2024-06-30T07:05:49.0508691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,180.52*7D
2024-06-30T07:05:50.0533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,180.72*5E
2024-06-30T07:05:51.0504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,180.60*56
2024-06-30T07:05:52.0504106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,180.29*5F
2024-06-30T07:05:53.0501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,180.24*5C
2024-06-30T07:05:54.0499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,180.55*7D
2024-06-30T07:05:55.0496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,180.81*71
2024-06-30T07:05:56.0496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,180.82*7A
2024-06-30T07:05:57.0493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,180.79*73
2024-06-30T07:05:58.0490515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,180.82*7D
2024-06-30T07:05:59.0489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,180.89*5C
2024-06-30T07:06:00.0487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,180.96*56
2024-06-30T07:06:01.0485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,180.94*72
2024-06-30T07:06:02.0484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,180.91*78
2024-06-30T07:06:03.0481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,181.00*5C
2024-06-30T07:06:04.0480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,181.09*52
2024-06-30T07:06:05.0478092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,181.11*58
2024-06-30T07:06:06.0476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,181.12*5B
2024-06-30T07:06:07.0473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,181.19*54
2024-06-30T07:06:08.0472188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,181.25*74
2024-06-30T07:06:09.0470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,181.34*73
2024-06-30T07:06:10.0468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,181.44*74
2024-06-30T07:06:11.0466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,181.43*77
2024-06-30T07:06:12.0463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,181.35*7C
2024-06-30T07:06:13.0462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,181.35*70
2024-06-30T07:06:14.0460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,181.42*73
2024-06-30T07:06:15.0458353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,181.62*73
2024-06-30T07:06:16.0456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,181.89*76
2024-06-30T07:06:17.0454238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,181.91*78
2024-06-30T07:06:18.0452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,181.75*55
2024-06-30T07:06:19.0450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,181.76*59
2024-06-30T07:06:20.0448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,181.75*54
2024-06-30T07:06:21.0446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,181.62*74
2024-06-30T07:06:22.0444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,181.73*76
2024-06-30T07:06:23.0442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,182.04*79
2024-06-30T07:06:24.0490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,182.13*7D
2024-06-30T07:06:25.0486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,181.99*59
2024-06-30T07:06:26.0486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,181.96*54
2024-06-30T07:06:27.0483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,182.09*7C
2024-06-30T07:06:28.0481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,182.16*72
2024-06-30T07:06:29.0480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,182.22*75
2024-06-30T07:06:30.0477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,182.33*73
2024-06-30T07:06:31.0474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,182.42*75
2024-06-30T07:06:32.0473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,182.51*78
2024-06-30T07:06:33.0471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,182.49*78
2024-06-30T07:06:34.0469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,182.38*79
2024-06-30T07:06:35.0467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,182.39*70
2024-06-30T07:06:36.0465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,182.64*73
2024-06-30T07:06:37.0463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,182.85*75
2024-06-30T07:06:38.0524742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,182.81*76
2024-06-30T07:06:39.0459564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,182.68*53
2024-06-30T07:06:40.0457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,182.68*5B
2024-06-30T07:06:41.0455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,182.77*53
2024-06-30T07:06:42.0453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,182.84*7A
2024-06-30T07:06:43.0452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,182.98*75
2024-06-30T07:06:44.0449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,183.13*73
2024-06-30T07:06:45.0446960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,183.09*70
2024-06-30T07:06:46.0445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,182.93*57
2024-06-30T07:06:47.0443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,182.91*5E
2024-06-30T07:06:48.0441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,183.13*7C
2024-06-30T07:06:49.0439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,183.25*70
2024-06-30T07:06:50.0438299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,183.12*7E
2024-06-30T07:06:51.0435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,183.04*5C
2024-06-30T07:06:52.0434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,183.19*57
2024-06-30T07:06:53.0431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,183.39*78
2024-06-30T07:06:54.0430807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,183.44*72
2024-06-30T07:06:55.0426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,183.40*5A
2024-06-30T07:06:56.0425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,183.26*55
2024-06-30T07:06:57.0579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,183.14*7A
2024-06-30T07:06:58.0578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,183.25*77
2024-06-30T07:06:59.0576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,183.62*7C
2024-06-30T07:07:00.0573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,183.87*76
2024-06-30T07:07:01.0416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,183.70*5B
2024-06-30T07:07:02.0413847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,183.36*58
2024-06-30T07:07:03.0567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,183.36*5A
2024-06-30T07:07:04.0565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,183.62*79
2024-06-30T07:07:05.0564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,183.85*7F
2024-06-30T07:07:06.0562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,183.95*7C
2024-06-30T07:07:07.0559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,183.94*5D
2024-06-30T07:07:08.0557031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,183.93*51
2024-06-30T07:07:09.0556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,183.99*78
2024-06-30T07:07:10.0554110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,184.08*78
2024-06-30T07:07:11.0552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,184.14*70
2024-06-30T07:07:12.0550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,184.26*70
2024-06-30T07:07:13.0548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,184.39*57
2024-06-30T07:07:14.0545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,184.48*7F
2024-06-30T07:07:15.0544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,184.56*5B
2024-06-30T07:07:16.0542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,184.54*75
2024-06-30T07:07:17.0540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,184.48*78
2024-06-30T07:07:18.0536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,184.62*7A
2024-06-30T07:07:19.0535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,184.79*50
2024-06-30T07:07:20.0533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,184.78*5A
2024-06-30T07:07:21.0531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,184.69*51
2024-06-30T07:07:22.0530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,184.71*5D
2024-06-30T07:07:23.0528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,184.74*75
2024-06-30T07:07:24.0526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,184.72*72
2024-06-30T07:07:25.0524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,184.77*7B
2024-06-30T07:07:26.0522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,184.87*7B
2024-06-30T07:07:27.0520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,184.85*7E
2024-06-30T07:07:28.0517540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,184.74*75
2024-06-30T07:07:29.0516387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,184.77*7A
2024-06-30T07:07:30.0513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,184.99*71
2024-06-30T07:07:31.0510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,185.17*7F
2024-06-30T07:07:32.0507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,185.00*56
2024-06-30T07:07:33.0504788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,184.56*5E
2024-06-30T07:07:34.0502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,184.42*5A
2024-06-30T07:07:35.0499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,184.58*76
2024-06-30T07:07:36.0496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,184.62*73
2024-06-30T07:07:37.0494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,184.49*7E
2024-06-30T07:07:38.0536382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,184.51*71
2024-06-30T07:07:39.0533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,184.64*73
2024-06-30T07:07:40.0530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,184.60*54
2024-06-30T07:07:41.0528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,184.42*5A
2024-06-30T07:07:42.0525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,184.31*5B
2024-06-30T07:07:43.0523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,184.25*79
2024-06-30T07:07:44.0521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,184.19*73
2024-06-30T07:07:45.0519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,184.07*74
2024-06-30T07:07:46.0516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,183.95*55
2024-06-30T07:07:47.0513808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,184.01*58
2024-06-30T07:07:48.0511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,184.12*71
2024-06-30T07:07:49.0508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,184.05*72
2024-06-30T07:07:50.0507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,183.80*56
2024-06-30T07:07:51.0504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,183.58*55
2024-06-30T07:07:52.0502137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,183.55*50
2024-06-30T07:07:53.0499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,183.71*77
2024-06-30T07:07:54.0498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,183.78*78
2024-06-30T07:07:55.0496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,183.69*72
2024-06-30T07:07:56.0493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,183.50*5E
2024-06-30T07:07:57.0491324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,183.31*50
2024-06-30T07:07:58.0489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,183.31*74
2024-06-30T07:07:59.0487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,183.39*74
2024-06-30T07:08:00.0484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,183.36*75
2024-06-30T07:08:01.0483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,183.28*55
2024-06-30T07:08:02.0480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,183.19*58
2024-06-30T07:08:03.0477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,183.12*5A
2024-06-30T07:08:04.0476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,183.03*59
2024-06-30T07:08:05.0473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,182.93*7A
2024-06-30T07:08:06.0478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,182.99*7C
2024-06-30T07:08:07.0469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,183.17*72
2024-06-30T07:08:08.0466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,183.14*5A
2024-06-30T07:08:09.0465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,182.93*58
2024-06-30T07:08:10.0463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,182.87*5B
2024-06-30T07:08:11.0461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,183.01*7B
2024-06-30T07:08:12.0459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,183.10*78
2024-06-30T07:08:13.0539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,183.07*79
2024-06-30T07:08:14.0537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,183.09*72
2024-06-30T07:08:15.0535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,183.12*52
2024-06-30T07:08:16.0533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,182.95*51
2024-06-30T07:08:17.0531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,182.69*5E
2024-06-30T07:08:18.0529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,182.60*5F
2024-06-30T07:08:19.0526806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,182.77*73
2024-06-30T07:08:20.0525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,183.05*75
2024-06-30T07:08:21.0523364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,183.16*7B
2024-06-30T07:08:22.0521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,183.08*72
2024-06-30T07:08:23.0518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,182.96*51
2024-06-30T07:08:24.0516321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,182.87*55
2024-06-30T07:08:25.0514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,182.88*7E
2024-06-30T07:08:26.0513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,182.97*7F
2024-06-30T07:08:27.0511224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,182.96*7E
2024-06-30T07:08:28.0509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,182.78*58
2024-06-30T07:08:29.0506309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,182.67*5B
2024-06-30T07:08:30.0504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,182.76*5E
2024-06-30T07:08:31.0502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,182.88*75
2024-06-30T07:08:32.0501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,182.86*71
2024-06-30T07:08:33.0498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,182.76*70
2024-06-30T07:08:34.0497625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,182.81*57
2024-06-30T07:08:35.0495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,182.96*7B
2024-06-30T07:08:36.0493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,182.91*7A
2024-06-30T07:08:37.0541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,182.69*75
2024-06-30T07:08:38.0487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,182.64*5F
2024-06-30T07:08:39.0486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,182.82*7E
2024-06-30T07:08:40.0484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,182.87*73
2024-06-30T07:08:41.0482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,182.73*7D
2024-06-30T07:08:42.0480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,182.68*73
2024-06-30T07:08:43.0479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,182.78*78
2024-06-30T07:08:44.0476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,182.82*7B
2024-06-30T07:08:45.0475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,182.62*55
2024-06-30T07:08:46.0472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,182.41*57
2024-06-30T07:08:47.0470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,182.43*58
2024-06-30T07:08:48.0468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,182.57*71
2024-06-30T07:08:49.0466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,182.61*74
2024-06-30T07:08:50.0464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,182.47*79
2024-06-30T07:08:51.0462957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,182.36*56
2024-06-30T07:08:52.0460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,182.38*50
2024-06-30T07:08:53.0458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,182.36*77
2024-06-30T07:08:54.0456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,182.25*79
2024-06-30T07:08:55.0454031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,182.24*75
2024-06-30T07:08:56.0453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,182.34*72
2024-06-30T07:08:57.0450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,182.42*72
2024-06-30T07:08:58.0447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,182.38*7F
2024-06-30T07:08:59.0446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,182.22*54
2024-06-30T07:09:00.0444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,182.15*5F
2024-06-30T07:09:01.0442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,182.11*77
2024-06-30T07:09:02.0440542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,182.03*75
2024-06-30T07:09:03.0437713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,182.02*78
2024-06-30T07:09:04.0436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,182.05*5C
2024-06-30T07:09:05.0434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,182.03*5D
2024-06-30T07:09:06.0432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,181.92*51
2024-06-30T07:09:07.0431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,181.91*7F
2024-06-30T07:09:08.0428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,182.06*71
2024-06-30T07:09:09.0426645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,182.21*77
2024-06-30T07:09:10.0423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,182.22*5B
2024-06-30T07:09:11.0423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,182.00*58
2024-06-30T07:09:12.0421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,181.71*5E
2024-06-30T07:09:13.0573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,181.67*77
2024-06-30T07:09:14.0572928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,181.87*7C
2024-06-30T07:09:15.0571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,182.03*78
2024-06-30T07:09:16.0568869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,182.04*7E
2024-06-30T07:09:17.0410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,181.97*50
2024-06-30T07:09:18.0409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,181.80*5B
2024-06-30T07:09:19.0562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,181.64*55
2024-06-30T07:09:20.0560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,181.61*75
2024-06-30T07:09:21.0559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,181.65*77
2024-06-30T07:09:22.0555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,181.64*72
2024-06-30T07:09:23.0554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,181.53*55
2024-06-30T07:09:24.0553055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,181.44*5D
2024-06-30T07:09:25.0550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,181.61*7E
2024-06-30T07:09:26.0548140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,181.86*75
2024-06-30T07:09:27.0546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,181.87*76
2024-06-30T07:09:28.0545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,181.67*5F
2024-06-30T07:09:29.0542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,181.46*55
2024-06-30T07:09:30.0540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,181.37*5C
2024-06-30T07:09:31.0537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,181.38*74
2024-06-30T07:09:32.0536634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,181.43*7F
2024-06-30T07:09:33.0534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,181.52*7B
2024-06-30T07:09:34.0532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,181.57*51
2024-06-30T07:09:35.0531198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,181.48*5C
2024-06-30T07:09:36.0418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,181.36*5B
2024-06-30T07:09:37.0416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,181.27*5B
2024-06-30T07:09:38.0570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,181.17*76
2024-06-30T07:09:39.0569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,181.22*71
2024-06-30T07:09:40.0567735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,181.45*78
2024-06-30T07:09:41.0565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,181.63*75
2024-06-30T07:09:42.0406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,181.57*5D
2024-06-30T07:09:43.0405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,181.40*58
2024-06-30T07:09:44.0558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,181.29*78
2024-06-30T07:09:45.0556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,181.35*73
2024-06-30T07:09:46.0554914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,181.53*7D
2024-06-30T07:09:47.0553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,181.56*78
2024-06-30T07:09:48.0551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,181.35*5F
2024-06-30T07:09:49.0549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,181.15*5A
2024-06-30T07:09:50.0545447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,181.19*54
2024-06-30T07:09:51.0544736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,181.40*7B
2024-06-30T07:09:52.0430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,181.48*7B
2024-06-30T07:09:53.0541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,181.36*7E
2024-06-30T07:09:54.0539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,181.29*55
2024-06-30T07:09:55.0607633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,181.39*5A
2024-06-30T07:09:56.0535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,181.51*76
2024-06-30T07:09:57.0533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,181.51*76
2024-06-30T07:09:58.0531653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,181.38*7F
2024-06-30T07:09:59.0529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,181.21*59
2024-06-30T07:10:00.0527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,181.17*5D
2024-06-30T07:10:01.0525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,181.15*73
2024-06-30T07:10:02.0523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,181.17*73
2024-06-30T07:10:03.0521390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,181.32*76
2024-06-30T07:10:04.0519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,181.42*7B
2024-06-30T07:10:05.0517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,181.38*7B
2024-06-30T07:10:06.0515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,181.28*73
2024-06-30T07:10:07.0513259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,181.21*7E
2024-06-30T07:10:08.0511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,181.28*5D
2024-06-30T07:10:09.0418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,181.41*5F
2024-06-30T07:10:10.0507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,181.46*7D
2024-06-30T07:10:11.0505802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,181.44*75
2024-06-30T07:10:12.0503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,181.47*55
2024-06-30T07:10:13.0568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,181.51*52
2024-06-30T07:10:14.0499371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,181.41*59
2024-06-30T07:10:15.0497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,181.29*79
2024-06-30T07:10:16.0494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,181.42*72
2024-06-30T07:10:17.0492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,181.64*70
2024-06-30T07:10:18.0491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,181.65*79
2024-06-30T07:10:19.0489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,181.58*53
2024-06-30T07:10:20.0487307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,181.60*53
2024-06-30T07:10:21.0484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,181.59*70
2024-06-30T07:10:22.0482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,181.47*75
2024-06-30T07:10:23.0481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,181.46*77
2024-06-30T07:10:24.0478868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,181.66*72
2024-06-30T07:10:25.0477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,181.90*71
2024-06-30T07:10:26.0475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,181.93*70
2024-06-30T07:10:27.0473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,181.71*5C
2024-06-30T07:10:28.0471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,181.43*51
2024-06-30T07:10:29.0469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,181.41*5B
2024-06-30T07:10:30.0467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,181.67*71
2024-06-30T07:10:31.0465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,181.84*76
2024-06-30T07:10:32.0463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,181.80*77
2024-06-30T07:10:33.0461896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,181.69*55
2024-06-30T07:10:34.0459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,181.65*5F
2024-06-30T07:10:35.0457584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,181.68*7B
2024-06-30T07:10:36.0455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,181.67*74
2024-06-30T07:10:37.0453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,181.64*76
2024-06-30T07:10:38.0451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,181.68*7D
2024-06-30T07:10:39.0449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,181.74*58
2024-06-30T07:10:40.0447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,181.68*5C
2024-06-30T07:10:41.0445487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,181.52*53
2024-06-30T07:10:42.0443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,181.46*72
2024-06-30T07:10:43.0440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,181.59*77
2024-06-30T07:10:44.0438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,181.68*7C
2024-06-30T07:10:45.0436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,181.69*7F
2024-06-30T07:10:46.0433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,181.67*58
2024-06-30T07:10:47.0431322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,181.68*76
2024-06-30T07:10:48.0428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,181.76*76
2024-06-30T07:10:49.0426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,181.80*73
2024-06-30T07:10:50.0422789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,181.68*54
2024-06-30T07:10:51.0421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,181.50*5D
2024-06-30T07:10:52.0420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,181.47*58
2024-06-30T07:10:53.0573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,181.55*7E
2024-06-30T07:10:54.0415567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,181.69*79
2024-06-30T07:10:55.0413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,181.82*53
2024-06-30T07:10:56.0411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,181.89*5E
2024-06-30T07:10:57.0444191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,181.86*51
2024-06-30T07:10:58.0442130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,181.79*7A
2024-06-30T07:10:59.0439933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,181.77*71
2024-06-30T07:11:00.0437942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,181.76*77
2024-06-30T07:11:01.0435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,181.76*51
2024-06-30T07:11:02.0433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,181.89*59
2024-06-30T07:11:03.0430562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,182.06*7D
2024-06-30T07:11:04.0428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,181.89*72
2024-06-30T07:11:05.0427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,181.56*72
2024-06-30T07:11:06.0425359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,181.64*72
2024-06-30T07:11:07.0578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,181.91*7D
2024-06-30T07:11:08.0576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,181.92*74
2024-06-30T07:11:09.0419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,181.78*55
2024-06-30T07:11:10.0416742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,181.75*5B
2024-06-30T07:11:11.0414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,181.66*55
2024-06-30T07:11:12.0411287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,181.46*5A
2024-06-30T07:11:13.0565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,181.48*74
2024-06-30T07:11:14.0564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,181.75*79
2024-06-30T07:11:15.0562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,181.89*7B
2024-06-30T07:11:16.0403867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,181.71*5A
2024-06-30T07:11:17.0558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,181.38*51
2024-06-30T07:11:18.0556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,181.26*5E
2024-06-30T07:11:19.0551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,181.45*72
2024-06-30T07:11:20.0552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,181.60*7F
2024-06-30T07:11:21.0550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,181.48*7F
2024-06-30T07:11:22.0548548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,181.32*53
2024-06-30T07:11:23.0546432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,181.27*56
2024-06-30T07:11:24.0543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,181.30*5A
2024-06-30T07:11:25.0542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,181.38*7B
2024-06-30T07:11:26.0539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,181.41*77
2024-06-30T07:11:27.0537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,181.34*77
2024-06-30T07:11:28.0535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,181.26*73
2024-06-30T07:11:29.0534283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,181.31*7B
2024-06-30T07:11:30.0532097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,181.39*78
2024-06-30T07:11:31.0530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,181.34*70
2024-06-30T07:11:32.0527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,181.25*5F
2024-06-30T07:11:33.0525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,181.25*53
2024-06-30T07:11:34.0524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,181.28*7C
2024-06-30T07:11:35.0522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,181.24*73
2024-06-30T07:11:36.0519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,181.22*76
2024-06-30T07:11:37.0517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,181.40*7E
2024-06-30T07:11:38.0515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,181.58*71
2024-06-30T07:11:39.0513733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,181.53*72
2024-06-30T07:11:40.0511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,181.26*5A
2024-06-30T07:11:41.0509481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,181.20*5E
2024-06-30T07:11:42.0507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,181.46*70
2024-06-30T07:11:43.0506467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,181.57*76
2024-06-30T07:11:44.0503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,181.44*74
2024-06-30T07:11:45.0501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,181.32*5E
2024-06-30T07:11:46.0500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,181.34*51
2024-06-30T07:11:47.0498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,181.44*7F
2024-06-30T07:11:48.0495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,181.43*7A
2024-06-30T07:11:49.0493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,181.26*7F
2024-06-30T07:11:50.0491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,181.23*70
2024-06-30T07:11:51.0490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,181.44*59
2024-06-30T07:11:52.0487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,181.58*7E
2024-06-30T07:11:53.0485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,181.40*53
2024-06-30T07:11:54.0483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,181.15*5D
2024-06-30T07:11:55.0481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,181.22*7E
2024-06-30T07:11:56.0480072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,181.48*79
2024-06-30T07:11:57.0477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,181.50*72
2024-06-30T07:11:58.0475593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,181.26*5A
2024-06-30T07:11:59.0472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,181.10*58
2024-06-30T07:12:00.0472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,181.20*7F
2024-06-30T07:12:01.0470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,181.26*77
2024-06-30T07:12:02.0467872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,181.20*70
2024-06-30T07:12:03.0465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,181.13*58
2024-06-30T07:12:04.0463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,181.11*58
2024-06-30T07:12:05.0461814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,181.05*51
2024-06-30T07:12:06.0458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,180.98*78
2024-06-30T07:12:07.0457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,181.02*71
2024-06-30T07:12:08.0492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,181.18*7F
2024-06-30T07:12:09.0453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,181.27*79
2024-06-30T07:12:10.0451759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,181.27*58
2024-06-30T07:12:11.0449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,181.22*5B
2024-06-30T07:12:12.0448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,181.16*5C
2024-06-30T07:12:13.0445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,181.18*52
2024-06-30T07:12:14.0443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,181.33*7E
2024-06-30T07:12:15.0441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,181.40*75
2024-06-30T07:12:16.0440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,181.36*70
2024-06-30T07:12:17.0438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,181.30*5A
2024-06-30T07:12:18.0435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,181.29*77
2024-06-30T07:12:19.0433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,181.41*7A
2024-06-30T07:12:20.0431981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,181.61*79
2024-06-30T07:12:21.0430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,181.69*79
2024-06-30T07:12:22.0427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,181.60*59
2024-06-30T07:12:23.0425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,181.63*5C
2024-06-30T07:12:24.0424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,181.82*52
2024-06-30T07:12:25.0420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,181.82*5A
2024-06-30T07:12:26.0419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,181.60*5B
2024-06-30T07:12:27.0418528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,181.47*59
2024-06-30T07:12:28.0572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,181.65*7B
2024-06-30T07:12:29.0570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,181.92*71
2024-06-30T07:12:30.0567976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,182.06*75
2024-06-30T07:12:31.0565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,182.00*7A
2024-06-30T07:12:32.0564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,181.93*50
2024-06-30T07:12:33.0560831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,181.91*57
2024-06-30T07:12:34.0560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,181.91*7F
2024-06-30T07:12:35.0638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,181.94*79
2024-06-30T07:12:36.0555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,182.00*76
2024-06-30T07:12:37.0576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,182.03*71
2024-06-30T07:12:38.0418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,182.10*7C
2024-06-30T07:12:39.0416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,182.19*5F
2024-06-30T07:12:40.0415256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,182.14*51
2024-06-30T07:12:41.0413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,182.11*5A
2024-06-30T07:12:42.0409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,182.24*5E
2024-06-30T07:12:43.0564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,182.32*74
2024-06-30T07:12:44.0563235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,182.34*75
2024-06-30T07:12:45.0560017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,182.40*7C
2024-06-30T07:12:46.0560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,182.44*72
2024-06-30T07:12:47.0557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,182.46*70
2024-06-30T07:12:48.0554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,182.58*79
2024-06-30T07:12:49.0552807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,182.70*5E
2024-06-30T07:12:50.0550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,182.69*5F
2024-06-30T07:12:51.0549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,182.62*5F
2024-06-30T07:12:52.0546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,182.60*5A
2024-06-30T07:12:53.0544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,182.72*59
2024-06-30T07:12:54.0542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,182.98*7A
2024-06-30T07:12:55.0540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,183.22*71
2024-06-30T07:12:56.0537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,183.28*7B
2024-06-30T07:12:57.0536908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,183.16*55
2024-06-30T07:12:58.0589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,182.97*52
2024-06-30T07:12:59.0533167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,182.85*57
2024-06-30T07:13:00.0559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,182.96*73
2024-06-30T07:13:01.0557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,183.26*76
2024-06-30T07:13:02.0555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,183.41*77
2024-06-30T07:13:03.0581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,183.33*5C
2024-06-30T07:13:04.0551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,183.33*51
2024-06-30T07:13:05.0549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,183.40*71
2024-06-30T07:13:06.0547797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,183.37*75
2024-06-30T07:13:07.0544625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,183.25*7F
2024-06-30T07:13:08.0542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,183.30*72
2024-06-30T07:13:09.0573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,183.54*5E
2024-06-30T07:13:10.0539013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,183.78*7D
2024-06-30T07:13:11.0537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,183.82*59
2024-06-30T07:13:12.0535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,183.63*5C
2024-06-30T07:13:13.0532388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,183.40*58
2024-06-30T07:13:14.0531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,183.39*72
2024-06-30T07:13:15.0529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,183.62*71
2024-06-30T07:13:16.0527452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,183.78*74
2024-06-30T07:13:17.0525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,183.65*77
2024-06-30T07:13:18.0523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,183.45*5E
2024-06-30T07:13:19.0521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,183.47*5B
2024-06-30T07:13:20.0519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,183.62*74
2024-06-30T07:13:21.0517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,183.67*77
2024-06-30T07:13:22.0515651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,183.49*5C
2024-06-30T07:13:23.0530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,183.34*51
2024-06-30T07:13:24.0510238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,183.44*5F
2024-06-30T07:13:25.0509696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,183.68*7D
2024-06-30T07:13:26.0507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,183.62*7F
2024-06-30T07:13:27.0504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,183.26*58
2024-06-30T07:13:28.0503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,183.15*77
2024-06-30T07:13:29.0500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,183.37*73
2024-06-30T07:13:30.0499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,183.46*77
2024-06-30T07:13:31.0496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,183.22*75
2024-06-30T07:13:32.0495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,182.93*52
2024-06-30T07:13:33.0492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,182.89*50
2024-06-30T07:13:34.0491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,183.04*7C
2024-06-30T07:13:35.0489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,183.15*72
2024-06-30T07:13:36.0487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,183.00*76
2024-06-30T07:13:37.0485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,182.65*76
2024-06-30T07:13:38.0483683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,182.52*59
2024-06-30T07:13:39.0481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,182.71*7F
2024-06-30T07:13:40.0479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,182.83*75
2024-06-30T07:13:41.0477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,182.61*74
2024-06-30T07:13:42.0475126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,182.27*5B
2024-06-30T07:13:43.0473547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,182.23*5F
2024-06-30T07:13:44.0471729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,182.37*79
2024-06-30T07:13:45.0469763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,182.30*73
2024-06-30T07:13:46.0492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,182.01*74
2024-06-30T07:13:47.0490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,181.73*58
2024-06-30T07:13:48.0487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,181.72*74
2024-06-30T07:13:49.0485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,181.80*7A
2024-06-30T07:13:50.0484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,181.67*72
2024-06-30T07:13:51.0482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,181.40*5F
2024-06-30T07:13:52.0479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,181.30*5F
2024-06-30T07:13:53.0477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,181.44*57
2024-06-30T07:13:54.0475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,181.53*74
2024-06-30T07:13:55.0473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,181.35*71
2024-06-30T07:13:56.0471958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,181.04*7B
2024-06-30T07:13:57.0470259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,180.90*72
2024-06-30T07:13:58.0468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,180.90*7C
2024-06-30T07:13:59.0466274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,180.91*70
2024-06-30T07:14:00.0464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,180.80*7A
2024-06-30T07:14:01.0461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,180.61*5A
2024-06-30T07:14:02.0458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,180.52*5A
2024-06-30T07:14:03.0457685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,180.61*75
2024-06-30T07:14:04.0456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,180.72*70
2024-06-30T07:14:05.0453334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,180.65*73
2024-06-30T07:14:06.0450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,180.50*7A
2024-06-30T07:14:07.0449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,180.45*72
2024-06-30T07:14:08.0448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,180.42*58
2024-06-30T07:14:09.0446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,180.26*5F
2024-06-30T07:14:10.0444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,180.11*5C
2024-06-30T07:14:11.0441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,180.28*7F
2024-06-30T07:14:12.0439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,180.58*70
2024-06-30T07:14:13.0443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,180.67*7F
2024-06-30T07:14:14.0436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,180.61*5C
2024-06-30T07:14:15.0434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,180.56*59
2024-06-30T07:14:16.0588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,180.57*7C
2024-06-30T07:14:17.0586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,180.62*78
2024-06-30T07:14:18.0584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,180.63*73
2024-06-30T07:14:19.0494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,180.60*5F
2024-06-30T07:14:20.0580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,180.60*5D
2024-06-30T07:14:21.0577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,180.68*7D
2024-06-30T07:14:22.0576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,180.80*78
2024-06-30T07:14:23.0589374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,180.94*70
2024-06-30T07:14:24.0572958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,181.00*75
2024-06-30T07:14:25.0469090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,180.91*53
2024-06-30T07:14:26.0568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,180.80*51
2024-06-30T07:14:27.0566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,180.85*53
2024-06-30T07:14:28.0564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,181.05*7A
2024-06-30T07:14:29.0562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,181.17*73
2024-06-30T07:14:30.0559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,181.09*74
2024-06-30T07:14:31.0558178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,180.96*73
2024-06-30T07:14:32.0556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,181.00*73
2024-06-30T07:14:33.0554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,181.12*71
2024-06-30T07:14:34.0552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,181.23*79
2024-06-30T07:14:35.0551028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,181.33*73
2024-06-30T07:14:36.0547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,181.36*73
2024-06-30T07:14:37.0546061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,181.30*5E
2024-06-30T07:14:38.0544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,181.18*5A
2024-06-30T07:14:39.0429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,181.18*56
2024-06-30T07:14:40.0582570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,181.30*75
2024-06-30T07:14:41.0582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,181.31*77
2024-06-30T07:14:42.0580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,181.23*76
2024-06-30T07:14:43.0420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,181.28*54
2024-06-30T07:14:44.0576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,181.43*78
2024-06-30T07:14:45.0574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,181.41*72
2024-06-30T07:14:46.0571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,181.28*7C
2024-06-30T07:14:47.0590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,181.39*77
2024-06-30T07:14:48.0567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,181.61*7A
2024-06-30T07:14:49.0566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,181.66*5D
2024-06-30T07:14:50.0564042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,181.54*59
2024-06-30T07:14:51.0562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,181.31*5B
2024-06-30T07:14:52.0559689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,181.26*59
2024-06-30T07:14:53.0558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,181.50*5E
2024-06-30T07:14:54.0555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,181.68*75
2024-06-30T07:14:55.0554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,181.53*71
2024-06-30T07:14:56.0551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,181.32*73
2024-06-30T07:14:57.0550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,181.39*7A
2024-06-30T07:14:58.0547427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,181.46*72
2024-06-30T07:14:59.0545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,181.35*7E
2024-06-30T07:15:00.0543867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,181.32*75
2024-06-30T07:15:01.0541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,181.48*7E
2024-06-30T07:15:02.0586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,181.56*75
2024-06-30T07:15:03.0583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,181.47*72
2024-06-30T07:15:04.0581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,181.32*58
2024-06-30T07:15:05.0580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,181.32*52
2024-06-30T07:15:06.0578444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,181.40*52
2024-06-30T07:15:07.0576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,181.39*7E
2024-06-30T07:15:08.0574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,181.34*7E
2024-06-30T07:15:09.0571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,181.34*7C
2024-06-30T07:15:10.0570507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,181.44*7A
2024-06-30T07:15:11.0568346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,181.54*5B
2024-06-30T07:15:12.0566374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,181.53*58
2024-06-30T07:15:13.0602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,181.39*54
2024-06-30T07:15:14.0561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,181.33*70
2024-06-30T07:15:15.0559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,181.46*7F
2024-06-30T07:15:16.0559030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,181.63*72
2024-06-30T07:15:17.0556786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,181.65*7D
2024-06-30T07:15:18.0594213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,181.54*74
2024-06-30T07:15:19.0552767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,181.48*5D
2024-06-30T07:15:20.0548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,181.55*54
2024-06-30T07:15:21.0548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,181.58*5F
2024-06-30T07:15:22.0546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,181.53*58
2024-06-30T07:15:23.0427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,181.55*58
2024-06-30T07:15:24.0541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,181.67*7A
2024-06-30T07:15:25.0539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,181.82*7D
2024-06-30T07:15:26.0537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,181.88*76
2024-06-30T07:15:27.0536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,181.75*5F
2024-06-30T07:15:28.0535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,181.67*5B
2024-06-30T07:15:29.0532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,181.83*77
2024-06-30T07:15:30.0529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,182.04*77
2024-06-30T07:15:31.0528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,182.06*77
2024-06-30T07:15:32.0526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,181.93*51
2024-06-30T07:15:33.0523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,181.75*58
2024-06-30T07:15:34.0522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,181.71*5A
2024-06-30T07:15:35.0521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,181.89*7C
2024-06-30T07:15:36.0518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,182.13*76
2024-06-30T07:15:37.0516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,182.31*7E
2024-06-30T07:15:38.0514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,182.28*53
2024-06-30T07:15:39.0512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,182.08*56
2024-06-30T07:15:40.0510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,181.97*58
2024-06-30T07:15:41.0508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,181.98*7A
2024-06-30T07:15:42.0506134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,182.04*79
2024-06-30T07:15:43.0504309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,182.19*70
2024-06-30T07:15:44.0502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,182.38*76
2024-06-30T07:15:45.0500891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,182.38*5B
2024-06-30T07:15:46.0499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,182.27*5E
2024-06-30T07:15:47.0496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,182.23*59
2024-06-30T07:15:48.0494603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,182.21*5A
2024-06-30T07:15:49.0492706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,182.20*57
2024-06-30T07:15:50.0490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,182.26*77
2024-06-30T07:15:51.0488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,182.37*72
2024-06-30T07:15:52.0485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,182.44*5F
2024-06-30T07:15:53.0484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,182.44*5B
2024-06-30T07:15:54.0482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,182.31*56
2024-06-30T07:15:55.0480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,182.15*50
2024-06-30T07:15:56.0478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,182.25*5D
2024-06-30T07:15:57.0476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,182.50*74
2024-06-30T07:15:58.0474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,182.61*7E
2024-06-30T07:15:59.0471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,182.51*73
2024-06-30T07:16:00.0470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,182.29*59
2024-06-30T07:16:01.0468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,182.10*52
2024-06-30T07:16:02.0466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,182.24*7F
2024-06-30T07:16:03.0464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,182.57*74
2024-06-30T07:16:04.0461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,182.54*78
2024-06-30T07:16:05.0459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,182.13*51
2024-06-30T07:16:06.0457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,181.87*53
2024-06-30T07:16:07.0456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,181.91*51
2024-06-30T07:16:08.0453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,181.97*7D
2024-06-30T07:16:09.0452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,182.01*7B
2024-06-30T07:16:10.0450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,182.01*79
2024-06-30T07:16:11.0448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,181.91*58
2024-06-30T07:16:12.0447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,181.69*52
2024-06-30T07:16:13.0444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,181.52*73
2024-06-30T07:16:14.0442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,181.49*7D
2024-06-30T07:16:15.0441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,181.50*76
2024-06-30T07:16:16.0594798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,181.42*71
2024-06-30T07:16:17.0592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,181.30*7B
2024-06-30T07:16:18.0590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,181.34*7F
2024-06-30T07:16:19.0588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,181.39*78
2024-06-30T07:16:20.0586537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,181.23*75
2024-06-30T07:16:21.0428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,180.98*53
2024-06-30T07:16:22.0426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,180.86*59
2024-06-30T07:16:23.0580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,180.84*53
2024-06-30T07:16:24.0578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,180.74*7A
2024-06-30T07:16:25.0576529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,180.58*75
2024-06-30T07:16:26.0574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,180.53*7C
2024-06-30T07:16:27.0572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,180.59*7A
2024-06-30T07:16:28.0570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,180.56*58
2024-06-30T07:16:29.0568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,180.30*51
2024-06-30T07:16:30.0566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,180.04*5F
2024-06-30T07:16:31.0563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,180.00*71
2024-06-30T07:16:32.0562826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,180.05*77
2024-06-30T07:16:33.0560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,179.95*71
2024-06-30T07:16:34.0558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,179.70*71
2024-06-30T07:16:35.0557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,179.41*58
2024-06-30T07:16:36.0553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,179.15*56
2024-06-30T07:16:37.0551907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,179.09*56
2024-06-30T07:16:38.0550436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,179.11*72
2024-06-30T07:16:39.0549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,179.05*5B
2024-06-30T07:16:40.0547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,178.96*54
2024-06-30T07:16:41.0544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,178.82*52
2024-06-30T07:16:42.0542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,178.68*7B
2024-06-30T07:16:43.0540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,178.65*7C
2024-06-30T07:16:44.0538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,178.54*76
2024-06-30T07:16:45.0536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,178.20*73
2024-06-30T07:16:46.0534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,177.93*5D
2024-06-30T07:16:47.0532825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,177.92*5E
2024-06-30T07:16:48.0530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,177.92*71
2024-06-30T07:16:49.0528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,177.77*73
2024-06-30T07:16:50.0526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,177.51*53
2024-06-30T07:16:51.0524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,177.28*73
2024-06-30T07:16:52.0522105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,177.20*7A
2024-06-30T07:16:53.0520834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,177.19*73
2024-06-30T07:16:54.0518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,177.14*70
2024-06-30T07:16:55.0516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,176.93*53
2024-06-30T07:16:56.0514640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,176.68*53
2024-06-30T07:16:57.0513067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,176.52*56
2024-06-30T07:16:58.0510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,176.36*5F
2024-06-30T07:16:59.0508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,176.17*7B
2024-06-30T07:17:00.0506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,175.96*7D
2024-06-30T07:17:01.0504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,175.79*77
2024-06-30T07:17:02.0502665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,175.67*74
2024-06-30T07:17:03.0500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,175.59*71
2024-06-30T07:17:04.0497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,175.47*7E
2024-06-30T07:17:05.0496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,175.27*79
2024-06-30T07:17:06.0494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,174.95*73
2024-06-30T07:17:07.0493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,174.62*75
2024-06-30T07:17:08.0490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,174.52*7E
2024-06-30T07:17:09.0487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,174.62*71
2024-06-30T07:17:10.0485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,174.58*51
2024-06-30T07:17:11.0482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,174.30*50
2024-06-30T07:17:12.0481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,173.95*5C
2024-06-30T07:17:13.0479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,173.65*58
2024-06-30T07:17:14.0476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,173.49*75
2024-06-30T07:17:15.0500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,173.39*7C
2024-06-30T07:17:16.0497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,173.26*74
2024-06-30T07:17:17.0494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,173.06*7F
2024-06-30T07:17:18.0493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,172.85*74
2024-06-30T07:17:19.0491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,172.69*72
2024-06-30T07:17:20.0489173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,172.46*7F
2024-06-30T07:17:21.0487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,172.23*7F
2024-06-30T07:17:22.0485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,172.14*7E
2024-06-30T07:17:23.0482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,172.14*7F
2024-06-30T07:17:24.0480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,171.91*55
2024-06-30T07:17:25.0479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,171.56*53
2024-06-30T07:17:26.0476537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,171.37*54
2024-06-30T07:17:27.0474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,171.25*71
2024-06-30T07:17:28.0472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,171.18*7C
2024-06-30T07:17:29.0470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,171.12*77
2024-06-30T07:17:30.0468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,170.87*53
2024-06-30T07:17:31.0465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,170.59*59
2024-06-30T07:17:32.0464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,170.39*53
2024-06-30T07:17:33.0461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,170.14*53
2024-06-30T07:17:34.0460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,169.88*5E
2024-06-30T07:17:35.0457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,169.74*76
2024-06-30T07:17:36.0455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,169.68*79
2024-06-30T07:17:37.0454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,169.50*56
2024-06-30T07:17:38.0451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,169.26*5B
2024-06-30T07:17:39.0449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,169.07*59
2024-06-30T07:17:40.0447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,168.91*7A
2024-06-30T07:17:41.0445962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,168.68*74
2024-06-30T07:17:42.0443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,168.45*51
2024-06-30T07:17:43.0441840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,168.23*54
2024-06-30T07:17:44.0455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,168.02*78
2024-06-30T07:17:45.0453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,167.78*71
2024-06-30T07:17:46.0452507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,167.62*7E
2024-06-30T07:17:47.0451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,167.53*7A
2024-06-30T07:17:48.0449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,167.43*79
2024-06-30T07:17:49.0448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,167.31*7A
2024-06-30T07:17:50.0444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,167.17*50
2024-06-30T07:17:51.0442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,167.00*5C
2024-06-30T07:17:52.0440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,166.65*5D
2024-06-30T07:17:53.0438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,166.26*5E
2024-06-30T07:17:54.0436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,166.07*72
2024-06-30T07:17:55.0590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,166.00*70
2024-06-30T07:17:56.0589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,165.82*73
2024-06-30T07:17:57.0586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,165.52*72
2024-06-30T07:17:58.0428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,165.26*52
2024-06-30T07:17:59.0583284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,165.18*7B
2024-06-30T07:18:00.0611673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,165.10*73
2024-06-30T07:18:01.0579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,164.90*70
2024-06-30T07:18:02.0576726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,164.64*79
2024-06-30T07:18:03.0575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,164.40*57
2024-06-30T07:18:04.0571076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,164.22*57
2024-06-30T07:18:05.0571218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,164.04*55
2024-06-30T07:18:06.0569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,163.78*7D
2024-06-30T07:18:07.0567035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,163.44*58
2024-06-30T07:18:08.0565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,163.11*5C
2024-06-30T07:18:09.0563142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,162.87*58
2024-06-30T07:18:10.0559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,162.73*79
2024-06-30T07:18:11.0559193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,162.61*7D
2024-06-30T07:18:12.0460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,162.49*72
2024-06-30T07:18:13.0457861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,162.35*7B
2024-06-30T07:18:14.0455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,162.18*5D
2024-06-30T07:18:15.0453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,161.92*55
2024-06-30T07:18:16.0463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,161.56*7A
2024-06-30T07:18:17.0449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,161.29*7F
2024-06-30T07:18:18.0447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,161.17*71
2024-06-30T07:18:19.0602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,161.07*75
2024-06-30T07:18:20.0444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,160.97*77
2024-06-30T07:18:21.0442363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,160.71*52
2024-06-30T07:18:22.0439373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,160.27*5F
2024-06-30T07:18:23.0437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,159.91*57
2024-06-30T07:18:24.0592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,159.88*70
2024-06-30T07:18:25.0590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,159.93*7F
2024-06-30T07:18:26.0588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,159.77*7E
2024-06-30T07:18:27.0585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,159.46*74
2024-06-30T07:18:28.0428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,159.20*55
2024-06-30T07:18:29.0581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,159.15*7C
2024-06-30T07:18:30.0579877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,159.09*77
2024-06-30T07:18:31.0578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,158.76*7B
2024-06-30T07:18:32.0574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,158.33*71
2024-06-30T07:18:33.0574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,158.16*77
2024-06-30T07:18:34.0571534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,158.19*78
2024-06-30T07:18:35.0570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,158.08*7C
2024-06-30T07:18:36.0568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,157.80*58
2024-06-30T07:18:37.0565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,157.51*56
2024-06-30T07:18:38.0563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,157.19*5B
2024-06-30T07:18:39.0560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,156.85*5E
2024-06-30T07:18:40.0560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,156.71*7F
2024-06-30T07:18:41.0558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,156.79*7D
2024-06-30T07:18:42.0555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,156.82*79
2024-06-30T07:18:43.0554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,156.61*56
2024-06-30T07:18:44.0551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,156.26*51
2024-06-30T07:18:45.0550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,155.96*5F
2024-06-30T07:18:46.0549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,155.82*74
2024-06-30T07:18:47.0581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,155.78*7B
2024-06-30T07:18:48.0580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,155.68*73
2024-06-30T07:18:49.0577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,155.47*5F
2024-06-30T07:18:50.0575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,155.24*52
2024-06-30T07:18:51.0573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,155.06*78
2024-06-30T07:18:52.0571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,154.92*75
2024-06-30T07:18:53.0596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,154.75*79
2024-06-30T07:18:54.0593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,154.50*5B
2024-06-30T07:18:55.0436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,154.25*52
2024-06-30T07:18:56.0590390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,154.06*55
2024-06-30T07:18:57.0588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,153.97*71
2024-06-30T07:18:58.0587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,153.93*7F
2024-06-30T07:18:59.0584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,153.87*74
2024-06-30T07:19:00.0582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,153.72*59
2024-06-30T07:19:01.0579374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,153.54*52
2024-06-30T07:19:02.0578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,153.38*73
2024-06-30T07:19:03.0576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,153.11*71
2024-06-30T07:19:04.0618214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,152.86*73
2024-06-30T07:19:05.0572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,152.71*5A
2024-06-30T07:19:06.0569673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,152.61*54
2024-06-30T07:19:07.0568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,152.46*7E
2024-06-30T07:19:08.0566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,152.31*71
2024-06-30T07:19:09.0564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,152.21*78
2024-06-30T07:19:10.0562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,152.06*53
2024-06-30T07:19:11.0560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,151.84*5C
2024-06-30T07:19:12.0558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,151.64*72
2024-06-30T07:19:13.0556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,151.53*76
2024-06-30T07:19:14.0554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,151.45*7D
2024-06-30T07:19:15.0551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,151.27*7A
2024-06-30T07:19:16.0455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,151.01*77
2024-06-30T07:19:17.0452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,150.88*75
2024-06-30T07:19:18.0450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,150.89*70
2024-06-30T07:19:19.0604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,150.77*7A
2024-06-30T07:19:20.0444548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,150.44*5D
2024-06-30T07:19:21.0443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,150.14*54
2024-06-30T07:19:22.0441158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,150.02*72
2024-06-30T07:19:23.0438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,150.03*7E
2024-06-30T07:19:24.0591860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,149.99*72
2024-06-30T07:19:25.0434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,149.70*5A
2024-06-30T07:19:26.0431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,149.33*5A
2024-06-30T07:19:27.0585867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,149.12*71
2024-06-30T07:19:28.0583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,149.00*71
2024-06-30T07:19:29.0580729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,148.88*77
2024-06-30T07:19:30.0579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,148.77*75
2024-06-30T07:19:31.0576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,148.74*74
2024-06-30T07:19:32.0573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,148.69*7F
2024-06-30T07:19:33.0570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,148.48*56
2024-06-30T07:19:34.0569924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,148.11*76
2024-06-30T07:19:35.0567628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,147.82*76
2024-06-30T07:19:36.0565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,147.75*72
2024-06-30T07:19:37.0563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,147.73*77
2024-06-30T07:19:38.0561199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,147.55*51
2024-06-30T07:19:39.0559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,147.24*59
2024-06-30T07:19:40.0588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,147.02*51
2024-06-30T07:19:41.0555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,147.01*7B
2024-06-30T07:19:42.0552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,147.03*7F
2024-06-30T07:19:43.0550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,146.88*7B
2024-06-30T07:19:44.0549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,146.63*55
2024-06-30T07:19:45.0546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,146.47*75
2024-06-30T07:19:46.0545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,146.36*77
2024-06-30T07:19:47.0542899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,146.28*77
2024-06-30T07:19:48.0540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,146.12*7B
2024-06-30T07:19:49.0537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,145.94*76
2024-06-30T07:19:50.0536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,145.88*7E
2024-06-30T07:19:51.0534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,145.86*70
2024-06-30T07:19:52.0532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,145.67*52
2024-06-30T07:19:53.0530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,145.39*5D
2024-06-30T07:19:54.0528428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,145.23*52
2024-06-30T07:19:55.0526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,145.25*76
2024-06-30T07:19:56.0524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,145.32*7F
2024-06-30T07:19:57.0521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,145.26*7D
2024-06-30T07:19:58.0519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,145.04*57
2024-06-30T07:19:59.0518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,144.85*59
2024-06-30T07:20:00.0515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,144.78*5E
2024-06-30T07:20:01.0514054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,144.68*77
2024-06-30T07:20:02.0512323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,144.57*79
2024-06-30T07:20:03.0508702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,144.58*71
2024-06-30T07:20:04.0507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,144.59*75
2024-06-30T07:20:05.0505740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,144.56*7D
2024-06-30T07:20:06.0503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,144.44*7B
2024-06-30T07:20:07.0501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,144.27*7C
2024-06-30T07:20:08.0500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,144.16*52
2024-06-30T07:20:09.0498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,144.11*73
2024-06-30T07:20:10.0495695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,144.06*76
2024-06-30T07:20:11.0494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,143.93*77
2024-06-30T07:20:12.0491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,143.81*59
2024-06-30T07:20:13.0490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,143.81*5C
2024-06-30T07:20:14.0488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,143.88*70
2024-06-30T07:20:15.0485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,143.84*77
2024-06-30T07:20:16.0483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,143.67*77
2024-06-30T07:20:17.0481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,143.52*55
2024-06-30T07:20:18.0479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,143.45*54
2024-06-30T07:20:19.0477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,143.45*7E
2024-06-30T07:20:20.0475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,143.49*72
2024-06-30T07:20:21.0474090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,143.48*75
2024-06-30T07:20:22.0521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,143.38*7A
2024-06-30T07:20:23.0519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,143.32*5A
2024-06-30T07:20:24.0517715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,143.34*58
2024-06-30T07:20:25.0580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,143.30*77
2024-06-30T07:20:26.0514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,143.15*7B
2024-06-30T07:20:27.0512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,143.00*5D
2024-06-30T07:20:28.0509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,142.95*58
2024-06-30T07:20:29.0506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,142.96*70
2024-06-30T07:20:30.0505619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,143.02*7B
2024-06-30T07:20:31.0503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,143.05*72
2024-06-30T07:20:32.0502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,142.89*5E
2024-06-30T07:20:33.0499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,142.65*57
2024-06-30T07:20:34.0497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,142.63*7C
2024-06-30T07:20:35.0495843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,142.81*71
2024-06-30T07:20:36.0493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,142.92*79
2024-06-30T07:20:37.0492144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,142.87*7B
2024-06-30T07:20:38.0489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,142.72*59
2024-06-30T07:20:39.0488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,142.57*54
2024-06-30T07:20:40.0485816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,142.48*56
2024-06-30T07:20:41.0484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,142.45*78
2024-06-30T07:20:42.0480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,142.41*72
2024-06-30T07:20:43.0479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,142.25*7C
2024-06-30T07:20:44.0477989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,142.13*70
2024-06-30T07:20:45.0475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,142.22*71
2024-06-30T07:20:46.0474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,142.32*7A
2024-06-30T07:20:47.0471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,142.25*7F
2024-06-30T07:20:48.0469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,142.15*71
2024-06-30T07:20:49.0468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,142.15*7D
2024-06-30T07:20:50.0465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,142.25*71
2024-06-30T07:20:51.0463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,142.31*7C
2024-06-30T07:20:52.0461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,142.21*50
2024-06-30T07:20:53.0459582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,142.01*5F
2024-06-30T07:20:54.0457306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,141.94*76
2024-06-30T07:20:55.0455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,141.97*70
2024-06-30T07:20:56.0453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,141.98*72
2024-06-30T07:20:57.0451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,142.06*5D
2024-06-30T07:20:58.0449445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,142.13*57
2024-06-30T07:20:59.0447877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,142.13*58
2024-06-30T07:21:00.0445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,142.03*7C
2024-06-30T07:21:01.0443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,141.86*50
2024-06-30T07:21:02.0441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,141.80*59
2024-06-30T07:21:03.0595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,141.95*72
2024-06-30T07:21:04.0594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,142.13*7F
2024-06-30T07:21:05.0591180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,142.18*77
2024-06-30T07:21:06.0588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,142.14*53
2024-06-30T07:21:07.0588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,142.06*5D
2024-06-30T07:21:08.0585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,141.97*5A
2024-06-30T07:21:09.0479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,141.92*74
2024-06-30T07:21:10.0581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,141.95*71
2024-06-30T07:21:11.0579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,141.97*75
2024-06-30T07:21:12.0577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,141.93*50
2024-06-30T07:21:13.0478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,141.93*5E
2024-06-30T07:21:14.0476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,141.98*5B
2024-06-30T07:21:15.0474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,142.00*7D
2024-06-30T07:21:16.0472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,141.95*71
2024-06-30T07:21:17.0470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,141.90*7D
2024-06-30T07:21:18.0469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,141.92*70
2024-06-30T07:21:19.0466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,141.96*59
2024-06-30T07:21:20.0464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,142.00*53
2024-06-30T07:21:21.0462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,142.02*58
2024-06-30T07:21:22.0460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,141.97*72
2024-06-30T07:21:23.0458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,141.89*70
2024-06-30T07:21:24.0457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,141.84*7A
2024-06-30T07:21:25.0454430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,141.88*57
2024-06-30T07:21:26.0452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,141.89*5F
2024-06-30T07:21:27.0450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,141.84*77
2024-06-30T07:21:28.0605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,141.87*75
2024-06-30T07:21:29.0602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,142.02*7B
2024-06-30T07:21:30.0444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,142.08*75
2024-06-30T07:21:31.0442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,141.94*5F
2024-06-30T07:21:32.0440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,141.78*5D
2024-06-30T07:21:33.0595361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,141.79*73
2024-06-30T07:21:34.0592119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,141.96*7F
2024-06-30T07:21:35.0590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,142.12*79
2024-06-30T07:21:36.0588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,142.11*72
2024-06-30T07:21:37.0586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,141.97*5B
2024-06-30T07:21:38.0584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.90*5C
2024-06-30T07:21:39.0582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,141.98*7B
2024-06-30T07:21:40.0580650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,142.08*70
2024-06-30T07:21:41.0578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,142.06*79
2024-06-30T07:21:42.0576541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,142.01*70
2024-06-30T07:21:43.0574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,142.10*78
2024-06-30T07:21:44.0573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,142.26*75
2024-06-30T07:21:45.0570340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,142.34*5E
2024-06-30T07:21:46.0568614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,142.30*59
2024-06-30T07:21:47.0566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,142.24*5E
2024-06-30T07:21:48.0564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,142.23*73
2024-06-30T07:21:49.0562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,142.19*7B
2024-06-30T07:21:50.0560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,142.16*72
2024-06-30T07:21:51.0558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,142.29*76
2024-06-30T07:21:52.0556491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,142.53*75
2024-06-30T07:21:53.0554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,142.67*79
2024-06-30T07:21:54.0552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,142.70*55
2024-06-30T07:21:55.0551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,142.62*53
2024-06-30T07:21:56.0548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,142.48*56
2024-06-30T07:21:57.0546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,142.47*7A
2024-06-30T07:21:58.0544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,142.61*75
2024-06-30T07:21:59.0544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,142.77*75
2024-06-30T07:22:00.0540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,142.86*78
2024-06-30T07:22:01.0537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,142.87*58
2024-06-30T07:22:02.0536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,142.81*5F
2024-06-30T07:22:03.0534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,142.72*78
2024-06-30T07:22:04.0532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,142.77*74
2024-06-30T07:22:05.0530212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,142.97*76
2024-06-30T07:22:06.0529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,143.16*71
2024-06-30T07:22:07.0526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,143.21*54
2024-06-30T07:22:08.0524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,143.08*55
2024-06-30T07:22:09.0521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,142.96*5B
2024-06-30T07:22:10.0520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,143.03*78
2024-06-30T07:22:11.0519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,143.21*7C
2024-06-30T07:22:12.0516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,143.34*7D
2024-06-30T07:22:13.0513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,143.32*56
2024-06-30T07:22:14.0512785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,143.21*56
2024-06-30T07:22:15.0511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,143.12*59
2024-06-30T07:22:16.0508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,143.15*70
2024-06-30T07:22:17.0507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,143.33*7D
2024-06-30T07:22:18.0504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,143.47*70
2024-06-30T07:22:19.0502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,143.55*72
2024-06-30T07:22:20.0500678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,143.65*79
2024-06-30T07:22:21.0499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,143.72*53
2024-06-30T07:22:22.0497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,143.66*57
2024-06-30T07:22:23.0494703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,143.54*55
2024-06-30T07:22:24.0492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,143.51*52
2024-06-30T07:22:25.0490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,143.59*73
2024-06-30T07:22:26.0488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,143.72*7C
2024-06-30T07:22:27.0486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,143.83*75
2024-06-30T07:22:28.0484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,143.92*70
2024-06-30T07:22:29.0482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,144.01*56
2024-06-30T07:22:30.0480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,144.13*56
2024-06-30T07:22:31.0478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,144.13*52
2024-06-30T07:22:32.0476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,143.96*75
2024-06-30T07:22:33.0474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,143.82*76
2024-06-30T07:22:34.0472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,143.95*7E
2024-06-30T07:22:35.0470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,144.27*7B
2024-06-30T07:22:36.0468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,144.50*77
2024-06-30T07:22:37.0466749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,144.50*5E
2024-06-30T07:22:38.0464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,144.33*56
2024-06-30T07:22:39.0462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,144.19*5A
2024-06-30T07:22:40.0460496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,144.26*72
2024-06-30T07:22:41.0458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,144.51*73
2024-06-30T07:22:42.0456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,144.76*7F
2024-06-30T07:22:43.0454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,144.79*5F
2024-06-30T07:22:44.0452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,144.61*53
2024-06-30T07:22:45.0450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,144.44*57
2024-06-30T07:22:46.0603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,144.48*73
2024-06-30T07:22:47.0469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,144.73*7C
2024-06-30T07:22:48.0467887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,144.88*78
2024-06-30T07:22:49.0465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,144.87*74
2024-06-30T07:22:50.0463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,144.87*56
2024-06-30T07:22:51.0461405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,144.97*76
2024-06-30T07:22:52.0460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,145.12*7F
2024-06-30T07:22:53.0457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,145.14*54
2024-06-30T07:22:54.0454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,145.00*50
2024-06-30T07:22:55.0453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,144.88*57
2024-06-30T07:22:56.0451656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,144.91*79
2024-06-30T07:22:57.0605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,145.10*78
2024-06-30T07:22:58.0659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,145.34*7B
2024-06-30T07:22:59.0601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,145.50*7A
2024-06-30T07:23:00.0599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,145.50*5B
2024-06-30T07:23:01.0598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,145.45*70
2024-06-30T07:23:02.0595925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,145.53*73
2024-06-30T07:23:03.0484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,145.61*76
2024-06-30T07:23:04.0591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,145.56*53
2024-06-30T07:23:05.0589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,145.52*54
2024-06-30T07:23:06.0587738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,145.60*7E
2024-06-30T07:23:07.0586311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,145.77*7C
2024-06-30T07:23:08.0655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,145.81*5C
2024-06-30T07:23:09.0581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,145.72*5E
2024-06-30T07:23:10.0579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,145.65*54
2024-06-30T07:23:11.0578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,145.79*7D
2024-06-30T07:23:12.0575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,146.00*77
2024-06-30T07:23:13.0574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,146.07*72
2024-06-30T07:23:14.0572108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,146.00*70
2024-06-30T07:23:15.0569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,146.00*7A
2024-06-30T07:23:16.0567637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,146.14*77
2024-06-30T07:23:17.0565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,146.23*72
2024-06-30T07:23:18.0563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,146.11*5C
2024-06-30T07:23:19.0561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,145.92*5D
2024-06-30T07:23:20.0559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,145.87*5F
2024-06-30T07:23:21.0557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,146.02*74
2024-06-30T07:23:22.0555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,146.15*7E
2024-06-30T07:23:23.0553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,146.23*7D
2024-06-30T07:23:24.0551524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,146.34*7A
2024-06-30T07:23:25.0549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,146.44*54
2024-06-30T07:23:26.0548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,146.40*50
2024-06-30T07:23:27.0545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,146.29*74
2024-06-30T07:23:28.0543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,146.23*7F
2024-06-30T07:23:29.0540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,146.30*79
2024-06-30T07:23:30.0538815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,146.48*70
2024-06-30T07:23:31.0537449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,146.57*7A
2024-06-30T07:23:32.0535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,146.52*55
2024-06-30T07:23:33.0533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,146.44*5F
2024-06-30T07:23:34.0531633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,146.40*56
2024-06-30T07:23:35.0529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,146.43*7F
2024-06-30T07:23:36.0527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,146.54*77
2024-06-30T07:23:37.0525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,146.61*71
2024-06-30T07:23:38.0523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,146.58*72
2024-06-30T07:23:39.0545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,146.57*78
2024-06-30T07:23:40.0543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,146.65*76
2024-06-30T07:23:41.0541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,146.72*5D
2024-06-30T07:23:42.0539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,146.73*5A
2024-06-30T07:23:43.0537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,146.76*74
2024-06-30T07:23:44.0535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,146.78*75
2024-06-30T07:23:45.0592230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,146.80*57
2024-06-30T07:23:46.0590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,146.84*5A
2024-06-30T07:23:47.0586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,146.82*5C
2024-06-30T07:23:48.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,146.75*7B
2024-06-30T07:23:49.0584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,146.78*77
2024-06-30T07:23:50.0582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,147.04*7B
2024-06-30T07:23:51.0580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,147.32*77
2024-06-30T07:23:52.0578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,147.32*53
2024-06-30T07:23:53.0575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,147.11*56
2024-06-30T07:23:54.0572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,146.92*7E
2024-06-30T07:23:55.0571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,146.88*59
2024-06-30T07:23:56.0569968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,147.02*76
2024-06-30T07:23:57.0567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,147.17*7E
2024-06-30T07:23:58.0565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,147.25*70
2024-06-30T07:23:59.0563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,147.38*59
2024-06-30T07:24:00.0561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,147.51*5A
2024-06-30T07:24:01.0561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,147.45*55
2024-06-30T07:24:02.0557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,147.19*56
2024-06-30T07:24:03.0554986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,146.95*7A
2024-06-30T07:24:04.0553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,146.89*71
2024-06-30T07:24:05.0551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,147.05*7F
2024-06-30T07:24:06.0549369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,147.33*7B
2024-06-30T07:24:07.0547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,147.38*5B
2024-06-30T07:24:08.0545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,147.17*57
2024-06-30T07:24:09.0544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,147.02*7A
2024-06-30T07:24:10.0541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,147.17*73
2024-06-30T07:24:11.0539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,147.47*74
2024-06-30T07:24:12.0537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,147.56*5D
2024-06-30T07:24:13.0535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,147.33*5F
2024-06-30T07:24:14.0533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,147.01*58
2024-06-30T07:24:15.0532152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,146.85*56
2024-06-30T07:24:16.0529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,146.96*7B
2024-06-30T07:24:17.0527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,147.15*7E
2024-06-30T07:24:18.0525012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,147.16*71
2024-06-30T07:24:19.0523734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,147.05*5F
2024-06-30T07:24:20.0521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,146.98*5C
2024-06-30T07:24:21.0519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,147.05*77
2024-06-30T07:24:22.0517389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,147.15*79
2024-06-30T07:24:23.0515511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,147.11*7B
2024-06-30T07:24:24.0513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,146.95*5D
2024-06-30T07:24:25.0511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,146.89*5E
2024-06-30T07:24:26.0507934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,146.95*73
2024-06-30T07:24:27.0507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,147.03*79
2024-06-30T07:24:28.0505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,147.04*7A
2024-06-30T07:24:29.0503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,146.98*7E
2024-06-30T07:24:30.0501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,146.90*5D
2024-06-30T07:24:31.0498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,146.89*71
2024-06-30T07:24:32.0497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,146.91*75
2024-06-30T07:24:33.0495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,146.94*72
2024-06-30T07:24:34.0492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,146.95*53
2024-06-30T07:24:35.0490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,146.90*59
2024-06-30T07:24:36.0488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,146.79*5C
2024-06-30T07:24:37.0485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,146.70*56
2024-06-30T07:24:38.0484271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,146.65*7E
2024-06-30T07:24:39.0482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,146.63*75
2024-06-30T07:24:40.0480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,146.68*74
2024-06-30T07:24:41.0477979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,146.80*75
2024-06-30T07:24:42.0475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,146.95*76
2024-06-30T07:24:43.0473669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,146.97*52
2024-06-30T07:24:44.0471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,146.81*5C
2024-06-30T07:24:45.0469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,146.59*59
2024-06-30T07:24:46.0467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,146.44*5C
2024-06-30T07:24:47.0465582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,146.37*7A
2024-06-30T07:24:48.0463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,146.46*7D
2024-06-30T07:24:49.0461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,146.65*78
2024-06-30T07:24:50.0459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,146.64*5F
2024-06-30T07:24:51.0457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,146.45*53
2024-06-30T07:24:52.0455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,146.23*55
2024-06-30T07:24:53.0609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,146.11*7C
2024-06-30T07:24:54.0607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,146.14*75
2024-06-30T07:24:55.0605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,146.31*78
2024-06-30T07:24:56.0446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,146.49*55
2024-06-30T07:24:57.0444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,146.45*5A
2024-06-30T07:24:58.0442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,146.18*56
2024-06-30T07:24:59.0596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,145.93*57
2024-06-30T07:25:00.0594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,145.87*75
2024-06-30T07:25:01.0592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,145.90*77
2024-06-30T07:25:02.0590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,145.85*77
2024-06-30T07:25:03.0588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,145.77*7D
2024-06-30T07:25:04.0586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,145.78*73
2024-06-30T07:25:05.0583214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,145.86*76
2024-06-30T07:25:06.0582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,145.81*53
2024-06-30T07:25:07.0580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,145.54*5E
2024-06-30T07:25:08.0577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,145.27*51
2024-06-30T07:25:09.0576003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,145.14*7F
2024-06-30T07:25:10.0574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,145.28*7D
2024-06-30T07:25:11.0572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,145.56*76
2024-06-30T07:25:12.0570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,145.70*78
2024-06-30T07:25:13.0568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,145.54*57
2024-06-30T07:25:14.0565791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,145.22*5B
2024-06-30T07:25:15.0564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,144.93*5B
2024-06-30T07:25:16.0562367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,144.79*75
2024-06-30T07:25:17.0560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,144.81*74
2024-06-30T07:25:18.0558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,144.92*73
2024-06-30T07:25:19.0555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,144.84*7F
2024-06-30T07:25:20.0553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,144.60*5F
2024-06-30T07:25:21.0552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,144.45*7B
2024-06-30T07:25:22.0550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,144.48*70
2024-06-30T07:25:23.0548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,144.57*7E
2024-06-30T07:25:24.0546321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,144.51*7A
2024-06-30T07:25:25.0544494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,144.37*5C
2024-06-30T07:25:26.0542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,144.27*57
2024-06-30T07:25:27.0539746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,144.15*7E
2024-06-30T07:25:28.0538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,144.05*72
2024-06-30T07:25:29.0536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,144.02*7C
2024-06-30T07:25:30.0533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,143.99*71
2024-06-30T07:25:31.0532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,143.91*73
2024-06-30T07:25:32.0529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,143.78*7F
2024-06-30T07:25:33.0528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,143.71*7A
2024-06-30T07:25:34.0526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,143.72*76
2024-06-30T07:25:35.0523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,143.69*74
2024-06-30T07:25:36.0522001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,143.58*76
2024-06-30T07:25:37.0519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,143.42*75
2024-06-30T07:25:38.0517913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,143.34*73
2024-06-30T07:25:39.0516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,143.33*7E
2024-06-30T07:25:40.0514570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,143.28*58
2024-06-30T07:25:41.0512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,143.15*51
2024-06-30T07:25:42.0509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,143.11*7E
2024-06-30T07:25:43.0531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,143.21*7F
2024-06-30T07:25:44.0506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,143.28*7F
2024-06-30T07:25:45.0504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,143.15*56
2024-06-30T07:25:46.0503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,142.92*5B
2024-06-30T07:25:47.0501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,142.79*5E
2024-06-30T07:25:48.0498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.78*72
2024-06-30T07:25:49.0496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,142.75*78
2024-06-30T07:25:50.0494569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,142.77*7E
2024-06-30T07:25:51.0492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,142.85*72
2024-06-30T07:25:52.0490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,142.84*7B
2024-06-30T07:25:53.0489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,142.67*59
2024-06-30T07:25:54.0487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,142.50*57
2024-06-30T07:25:55.0485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,142.46*77
2024-06-30T07:25:56.0483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,142.53*71
2024-06-30T07:25:57.0481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,142.60*7B
2024-06-30T07:25:58.0479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,142.53*7F
2024-06-30T07:25:59.0477356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,142.46*53
2024-06-30T07:26:00.0475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,142.45*59
2024-06-30T07:26:01.0473982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,142.41*56
2024-06-30T07:26:02.0471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,142.30*78
2024-06-30T07:26:03.0469744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,142.19*77
2024-06-30T07:26:04.0467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,142.16*78
2024-06-30T07:26:05.0621609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,142.25*74
2024-06-30T07:26:06.0619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,142.25*72
2024-06-30T07:26:07.0617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,142.13*79
2024-06-30T07:26:08.0459770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,142.03*75
2024-06-30T07:26:09.0457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,142.01*7A
2024-06-30T07:26:10.0455218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,142.04*55
2024-06-30T07:26:11.0452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,142.02*5F
2024-06-30T07:26:12.0608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,141.92*55
2024-06-30T07:26:13.0605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,141.77*7C
2024-06-30T07:26:14.0603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,141.70*74
2024-06-30T07:26:15.0602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,141.90*76
2024-06-30T07:26:16.0600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,142.08*5F
2024-06-30T07:26:17.0598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,141.98*5F
2024-06-30T07:26:18.0595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,141.70*5F
2024-06-30T07:26:19.0593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,141.52*5D
2024-06-30T07:26:20.0591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,141.53*70
2024-06-30T07:26:21.0589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,141.70*7F
2024-06-30T07:26:22.0586971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,141.82*7E
2024-06-30T07:26:23.0585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,141.77*57
2024-06-30T07:26:24.0583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,141.67*58
2024-06-30T07:26:25.0582194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,141.59*5B
2024-06-30T07:26:26.0580097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,141.49*7E
2024-06-30T07:26:27.0576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,141.49*70
2024-06-30T07:26:28.0575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,141.63*79
2024-06-30T07:26:29.0574436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,141.80*77
2024-06-30T07:26:30.0571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,141.87*5E
2024-06-30T07:26:31.0570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,141.77*5F
2024-06-30T07:26:32.0567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,141.57*54
2024-06-30T07:26:33.0565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,141.52*7E
2024-06-30T07:26:34.0563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,141.74*7E
2024-06-30T07:26:35.0561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,142.07*79
2024-06-30T07:26:36.0558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,142.19*56
2024-06-30T07:26:37.0558059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,141.98*51
2024-06-30T07:26:38.0555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,141.73*56
2024-06-30T07:26:39.0553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,141.74*74
2024-06-30T07:26:40.0552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,141.94*77
2024-06-30T07:26:41.0549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,142.18*74
2024-06-30T07:26:42.0548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,142.43*7C
2024-06-30T07:26:43.0604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,142.65*55
2024-06-30T07:26:44.0511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,142.72*50
2024-06-30T07:26:45.0601690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,142.57*50
2024-06-30T07:26:46.0599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,142.43*53
2024-06-30T07:26:47.0598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,142.53*7C
2024-06-30T07:26:48.0595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,142.75*75
2024-06-30T07:26:49.0593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,142.92*75
2024-06-30T07:26:50.0591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,143.05*5B
2024-06-30T07:26:51.0589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,143.16*56
2024-06-30T07:26:52.0587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,143.17*56
2024-06-30T07:26:53.0585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,143.13*79
2024-06-30T07:26:54.0622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,143.16*7E
2024-06-30T07:26:55.0620262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,143.35*70
2024-06-30T07:26:56.0473801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,143.55*7F
2024-06-30T07:26:57.0615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,143.63*78
2024-06-30T07:26:58.0458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,143.67*57
2024-06-30T07:26:59.0456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,143.77*52
2024-06-30T07:27:00.0609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,143.90*7A
2024-06-30T07:27:01.0608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,143.93*76
2024-06-30T07:27:02.0606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,143.88*56
2024-06-30T07:27:03.0604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,143.87*5C
2024-06-30T07:27:04.0602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,144.04*7C
2024-06-30T07:27:05.0600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,144.28*72
2024-06-30T07:27:06.0597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,144.48*7A
2024-06-30T07:27:07.0595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,144.55*5D
2024-06-30T07:27:08.0594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,144.48*56
2024-06-30T07:27:09.0592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,144.37*72
2024-06-30T07:27:10.0589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,144.37*78
2024-06-30T07:27:11.0588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,144.47*77
2024-06-30T07:27:12.0585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,144.66*7E
2024-06-30T07:27:13.0584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,144.87*77
2024-06-30T07:27:14.0579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,145.03*57
2024-06-30T07:27:15.0580109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,145.13*5C
2024-06-30T07:27:16.0577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,145.17*54
2024-06-30T07:27:17.0576356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,145.17*78
2024-06-30T07:27:18.0574529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,145.19*54
2024-06-30T07:27:19.0572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,145.19*50
2024-06-30T07:27:20.0570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,145.19*5E
2024-06-30T07:27:21.0567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,145.28*77
2024-06-30T07:27:22.0564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,145.44*7C
2024-06-30T07:27:23.0564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,145.55*72
2024-06-30T07:27:24.0562274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,145.65*7B
2024-06-30T07:27:25.0559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,145.81*5A
2024-06-30T07:27:26.0558588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,145.84*50
2024-06-30T07:27:27.0556516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,145.71*5C
2024-06-30T07:27:28.0553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,145.65*7E
2024-06-30T07:27:29.0551467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,145.80*7B
2024-06-30T07:27:30.0550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,146.08*79
2024-06-30T07:27:31.0548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,146.29*7C
2024-06-30T07:27:32.0545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,146.33*57
2024-06-30T07:27:33.0544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,146.20*59
2024-06-30T07:27:34.0542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,146.05*54
2024-06-30T07:27:35.0540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,146.00*78
2024-06-30T07:27:36.0538743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,146.12*70
2024-06-30T07:27:37.0536310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,146.37*76
2024-06-30T07:27:38.0533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.63*7E
2024-06-30T07:27:39.0532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,146.67*59
2024-06-30T07:27:40.0530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,146.60*53
2024-06-30T07:27:41.0528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,146.63*70
2024-06-30T07:27:42.0525926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,146.71*7F
2024-06-30T07:27:43.0524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,146.71*78
2024-06-30T07:27:44.0521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,146.75*57
2024-06-30T07:27:45.0520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,146.86*58
2024-06-30T07:27:46.0518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,147.01*57
2024-06-30T07:27:47.0516058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,147.07*7F
2024-06-30T07:27:48.0580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,147.04*76
2024-06-30T07:27:49.0511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,147.04*7E
2024-06-30T07:27:50.0509285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,147.14*7D
2024-06-30T07:27:51.0591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,147.23*73
2024-06-30T07:27:52.0506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,147.26*57
2024-06-30T07:27:53.0504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,147.28*5D
2024-06-30T07:27:54.0501838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,147.36*5B
2024-06-30T07:27:55.0499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,147.42*77
2024-06-30T07:27:56.0497922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,147.43*75
2024-06-30T07:27:57.0494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,147.45*7D
2024-06-30T07:27:58.0493814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,147.59*75
2024-06-30T07:27:59.0491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,147.74*79
2024-06-30T07:28:00.0489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,147.72*77
2024-06-30T07:28:01.0488479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,147.62*5B
2024-06-30T07:28:02.0486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,147.67*79
2024-06-30T07:28:03.0484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,147.81*75
2024-06-30T07:28:04.0481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,147.88*7C
2024-06-30T07:28:05.0479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,147.82*52
2024-06-30T07:28:06.0478097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,147.67*56
2024-06-30T07:28:07.0476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,147.58*51
2024-06-30T07:28:08.0471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,147.67*7D
2024-06-30T07:28:09.0627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,147.85*74
2024-06-30T07:28:10.0637098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,147.98*77
2024-06-30T07:28:11.0467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,148.04*74
2024-06-30T07:28:12.0465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,148.06*59
2024-06-30T07:28:13.0618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,148.06*50
2024-06-30T07:28:14.0616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,148.05*59
2024-06-30T07:28:15.0532930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,148.05*7B
2024-06-30T07:28:16.0531364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,148.03*79
2024-06-30T07:28:17.0529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,147.97*73
2024-06-30T07:28:18.0527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,147.94*52
2024-06-30T07:28:19.0525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,147.97*73
2024-06-30T07:28:20.0523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,148.02*78
2024-06-30T07:28:21.0521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,148.00*7A
2024-06-30T07:28:22.0519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,147.96*51
2024-06-30T07:28:23.0517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,148.05*72
2024-06-30T07:28:24.0515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,148.19*79
2024-06-30T07:28:25.0513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,148.21*77
2024-06-30T07:28:26.0511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,148.04*58
2024-06-30T07:28:27.0534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,147.87*54
2024-06-30T07:28:28.0532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,147.83*74
2024-06-30T07:28:29.0530586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,147.95*7F
2024-06-30T07:28:30.0527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,148.16*76
2024-06-30T07:28:31.0525295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,148.28*71
2024-06-30T07:28:32.0523945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,148.25*5A
2024-06-30T07:28:33.0521478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,148.13*53
2024-06-30T07:28:34.0520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,147.96*51
2024-06-30T07:28:35.0518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,147.83*74
2024-06-30T07:28:36.0516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,147.76*59
2024-06-30T07:28:37.0514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,147.69*76
2024-06-30T07:28:38.0511310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,147.72*76
2024-06-30T07:28:39.0510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,147.85*76
2024-06-30T07:28:40.0507734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,147.95*76
2024-06-30T07:28:41.0506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,147.89*57
2024-06-30T07:28:42.0504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,147.70*54
2024-06-30T07:28:43.0502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,147.48*50
2024-06-30T07:28:44.0500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,147.37*7F
2024-06-30T07:28:45.0497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,147.51*7C
2024-06-30T07:28:46.0495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,147.67*7C
2024-06-30T07:28:47.0494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,147.60*56
2024-06-30T07:28:48.0491978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,147.31*52
2024-06-30T07:28:49.0490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,147.00*5F
2024-06-30T07:28:50.0488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,146.90*51
2024-06-30T07:28:51.0485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,146.98*71
2024-06-30T07:28:52.0483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,147.03*7E
2024-06-30T07:28:53.0481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,146.93*73
2024-06-30T07:28:54.0480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,146.70*52
2024-06-30T07:28:55.0477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,146.52*70
2024-06-30T07:28:56.0632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,146.59*74
2024-06-30T07:28:57.0630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,146.76*78
2024-06-30T07:28:58.0627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,146.77*7A
2024-06-30T07:28:59.0469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,146.58*55
2024-06-30T07:29:00.0467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,146.24*5A
2024-06-30T07:29:01.0622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,145.99*53
2024-06-30T07:29:02.0619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,146.01*75
2024-06-30T07:29:03.0617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,146.23*71
2024-06-30T07:29:04.0615700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,146.37*73
2024-06-30T07:29:05.0473660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,146.20*56
2024-06-30T07:29:06.0611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,145.92*53
2024-06-30T07:29:07.0609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,145.76*52
2024-06-30T07:29:08.0608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,145.73*79
2024-06-30T07:29:09.0606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,145.74*7F
2024-06-30T07:29:10.0604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,145.67*72
2024-06-30T07:29:11.0601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,145.48*59
2024-06-30T07:29:12.0600055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,145.32*7C
2024-06-30T07:29:13.0597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,145.33*7F
2024-06-30T07:29:14.0596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,145.48*74
2024-06-30T07:29:15.0593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,145.56*7D
2024-06-30T07:29:16.0592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,145.45*7C
2024-06-30T07:29:17.0589705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,145.25*57
2024-06-30T07:29:18.0588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,145.11*5E
2024-06-30T07:29:19.0586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,145.05*51
2024-06-30T07:29:20.0584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,144.96*78
2024-06-30T07:29:21.0581768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,144.83*7D
2024-06-30T07:29:22.0580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,144.76*7C
2024-06-30T07:29:23.0577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,144.67*75
2024-06-30T07:29:24.0576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,144.59*59
2024-06-30T07:29:25.0573264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,144.64*79
2024-06-30T07:29:26.0571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,144.79*7F
2024-06-30T07:29:27.0570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,144.81*75
2024-06-30T07:29:28.0567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,144.61*59
2024-06-30T07:29:29.0565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,144.41*58
2024-06-30T07:29:30.0581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,144.36*7A
2024-06-30T07:29:31.0561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,144.38*7B
2024-06-30T07:29:32.0560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,144.44*7F
2024-06-30T07:29:33.0558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,144.49*70
2024-06-30T07:29:34.0555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,144.45*5F
2024-06-30T07:29:35.0553408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,144.36*59
2024-06-30T07:29:36.0552707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,144.30*57
2024-06-30T07:29:37.0550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,144.22*5F
2024-06-30T07:29:38.0548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,144.05*7C
2024-06-30T07:29:39.0546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,143.89*72
2024-06-30T07:29:40.0543605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,143.91*75
2024-06-30T07:29:41.0541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,144.05*7C
2024-06-30T07:29:42.0540382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,144.10*7B
2024-06-30T07:29:43.0538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,143.98*59
2024-06-30T07:29:44.0536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,143.78*5E
2024-06-30T07:29:45.0534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,143.65*7B
2024-06-30T07:29:46.0531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,143.71*7F
2024-06-30T07:29:47.0529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,143.89*71
2024-06-30T07:29:48.0526593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,143.96*7D
2024-06-30T07:29:49.0525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,143.81*5B
2024-06-30T07:29:50.0524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,143.57*5B
2024-06-30T07:29:51.0521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,143.44*51
2024-06-30T07:29:52.0520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,143.47*73
2024-06-30T07:29:53.0518099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,143.48*7C
2024-06-30T07:29:54.0515850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,143.42*73
2024-06-30T07:29:55.0513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,143.29*75
2024-06-30T07:29:56.0511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,143.27*72
2024-06-30T07:29:57.0510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,143.39*7A
2024-06-30T07:29:58.0508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,143.43*71
2024-06-30T07:29:59.0506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,143.32*54
2024-06-30T07:30:00.0568684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,143.25*5D
2024-06-30T07:30:01.0567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,143.24*7A
2024-06-30T07:30:02.0564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,143.17*7C
2024-06-30T07:30:03.0563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,143.03*50
2024-06-30T07:30:04.0560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,142.98*56
2024-06-30T07:30:05.0559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,143.03*70
2024-06-30T07:30:06.0556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,143.14*72
2024-06-30T07:30:07.0554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,143.23*7F
2024-06-30T07:30:08.0553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,143.20*59
2024-06-30T07:30:09.0550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,142.97*58
2024-06-30T07:30:10.0548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,142.75*55
2024-06-30T07:30:11.0546504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,142.76*7B
2024-06-30T07:30:12.0609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,142.94*7A
2024-06-30T07:30:13.0607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,142.98*7F
2024-06-30T07:30:14.0605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,142.90*77
2024-06-30T07:30:15.0603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,142.82*59
2024-06-30T07:30:16.0600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,142.80*5F
2024-06-30T07:30:17.0599975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,142.75*5B
2024-06-30T07:30:18.0598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,142.59*72
2024-06-30T07:30:19.0595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,142.49*7E
2024-06-30T07:30:20.0593294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,142.59*7A
2024-06-30T07:30:21.0591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,142.85*76
2024-06-30T07:30:22.0589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,142.92*5E
2024-06-30T07:30:23.0614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,142.66*5C
2024-06-30T07:30:24.0612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,142.39*55
2024-06-30T07:30:25.0609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,142.33*51
2024-06-30T07:30:26.0608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,142.39*7F
2024-06-30T07:30:27.0606209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,142.36*78
2024-06-30T07:30:28.0604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,142.24*78
2024-06-30T07:30:29.0603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,142.23*7C
2024-06-30T07:30:30.0600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,142.33*78
2024-06-30T07:30:31.0598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,142.46*7F
2024-06-30T07:30:32.0596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,142.47*55
2024-06-30T07:30:33.0593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,142.32*56
2024-06-30T07:30:34.0592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,142.21*52
2024-06-30T07:30:35.0589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.27*71
2024-06-30T07:30:36.0588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,142.38*76
2024-06-30T07:30:37.0586486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,142.35*71
2024-06-30T07:30:38.0584354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,142.20*54
2024-06-30T07:30:39.0582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,142.11*7A
2024-06-30T07:30:40.0580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,142.23*7A
2024-06-30T07:30:41.0578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,142.39*73
2024-06-30T07:30:42.0576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,142.40*7A
2024-06-30T07:30:43.0574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,142.35*58
2024-06-30T07:30:44.0572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,142.31*55
2024-06-30T07:30:45.0570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,142.29*59
2024-06-30T07:30:46.0568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,142.28*57
2024-06-30T07:30:47.0566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,142.24*7A
2024-06-30T07:30:48.0563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,142.24*76
2024-06-30T07:30:49.0562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,142.40*77
2024-06-30T07:30:50.0560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,142.64*77
2024-06-30T07:30:51.0558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,142.70*55
2024-06-30T07:30:52.0556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,142.49*5E
2024-06-30T07:30:53.0554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,142.32*57
2024-06-30T07:30:54.0552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,142.32*7B
2024-06-30T07:30:55.0550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,142.47*7D
2024-06-30T07:30:56.0548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,142.64*7D
2024-06-30T07:30:57.0546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,142.72*52
2024-06-30T07:30:58.0544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,142.70*56
2024-06-30T07:30:59.0542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,142.65*5B
2024-06-30T07:31:00.0540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,142.64*71
2024-06-30T07:31:01.0538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,142.74*70
2024-06-30T07:31:02.0536529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,142.89*7D
2024-06-30T07:31:03.0534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,142.93*72
2024-06-30T07:31:04.0532672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,142.87*7A
2024-06-30T07:31:05.0530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.88*72
2024-06-30T07:31:06.0526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,143.01*70
2024-06-30T07:31:07.0526180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,143.20*77
2024-06-30T07:31:08.0524419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,143.28*72
2024-06-30T07:31:09.0522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,143.28*5C
2024-06-30T07:31:10.0519886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,143.25*55
2024-06-30T07:31:11.0518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,143.13*5D
2024-06-30T07:31:12.0516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,143.03*76
2024-06-30T07:31:13.0514293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,143.04*7B
2024-06-30T07:31:14.0512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,143.20*71
2024-06-30T07:31:15.0510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,143.48*7C
2024-06-30T07:31:16.0508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,143.76*72
2024-06-30T07:31:17.0506000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,143.87*5E
2024-06-30T07:31:18.0504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,143.84*5D
2024-06-30T07:31:19.0502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,143.74*51
2024-06-30T07:31:20.0500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,143.64*57
2024-06-30T07:31:21.0498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,143.58*72
2024-06-30T07:31:22.0496166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,143.62*76
2024-06-30T07:31:23.0494846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,143.77*79
2024-06-30T07:31:24.0492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,144.01*7D
2024-06-30T07:31:25.0490311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,144.23*7D
2024-06-30T07:31:26.0488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,144.30*71
2024-06-30T07:31:27.0486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,144.28*59
2024-06-30T07:31:28.0484123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,144.25*79
2024-06-30T07:31:29.0638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,144.33*7E
2024-06-30T07:31:30.0635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,144.47*77
2024-06-30T07:31:31.0633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,144.56*79
2024-06-30T07:31:32.0631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,144.64*50
2024-06-30T07:31:33.0631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,144.80*75
2024-06-30T07:31:34.0628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,144.99*7D
2024-06-30T07:31:35.0627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,145.08*55
2024-06-30T07:31:36.0624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,145.08*52
2024-06-30T07:31:37.0622680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,145.04*55
2024-06-30T07:31:38.0620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,145.08*7B
2024-06-30T07:31:39.0618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,145.37*78
2024-06-30T07:31:40.0616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,145.71*73
2024-06-30T07:31:41.0612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,145.77*58
2024-06-30T07:31:42.0612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,145.63*54
2024-06-30T07:31:43.0610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,145.58*55
2024-06-30T07:31:44.0608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,145.67*7B
2024-06-30T07:31:45.0605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,145.92*7B
2024-06-30T07:31:46.0604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,146.24*7B
2024-06-30T07:31:47.0601465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,146.39*50
2024-06-30T07:31:48.0600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,146.28*50
2024-06-30T07:31:49.0597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,146.16*59
2024-06-30T07:31:50.0596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,146.24*7F
2024-06-30T07:31:51.0593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,146.34*76
2024-06-30T07:31:52.0592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.35*77
2024-06-30T07:31:53.0590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,146.39*75
2024-06-30T07:31:54.0588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,146.52*7D
2024-06-30T07:31:55.0586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,146.66*71
2024-06-30T07:31:56.0584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,146.78*7D
2024-06-30T07:31:57.0581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,146.81*73
2024-06-30T07:31:58.0580024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,146.78*58
2024-06-30T07:31:59.0578568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,146.75*70
2024-06-30T07:32:00.0600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,146.79*73
2024-06-30T07:32:01.0599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,146.88*77
2024-06-30T07:32:02.0597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,146.95*75
2024-06-30T07:32:03.0595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,146.96*5A
2024-06-30T07:32:04.0593275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,147.00*73
2024-06-30T07:32:05.0591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,147.06*7E
2024-06-30T07:32:06.0588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,147.03*7F
2024-06-30T07:32:07.0588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,146.95*57
2024-06-30T07:32:08.0586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,146.90*59
2024-06-30T07:32:09.0584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,146.94*78
2024-06-30T07:32:10.0582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,147.05*7E
2024-06-30T07:32:11.0580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,147.11*74
2024-06-30T07:32:12.0578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,147.08*79
2024-06-30T07:32:13.0577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,147.00*56
2024-06-30T07:32:14.0574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,146.94*5C
2024-06-30T07:32:15.0573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,146.98*74
2024-06-30T07:32:16.0571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,147.07*7F
2024-06-30T07:32:17.0569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,147.07*7F
2024-06-30T07:32:18.0567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,146.96*7E
2024-06-30T07:32:19.0565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,146.89*7B
2024-06-30T07:32:20.0563927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,147.00*76
2024-06-30T07:32:21.0561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,147.17*77
2024-06-30T07:32:22.0559398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,147.14*77
2024-06-30T07:32:23.0558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,146.90*5B
2024-06-30T07:32:24.0556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,146.65*54
2024-06-30T07:32:25.0554171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,146.56*7A
2024-06-30T07:32:26.0552809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,146.63*7D
2024-06-30T07:32:27.0550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,146.83*74
2024-06-30T07:32:28.0549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,146.93*7D
2024-06-30T07:32:29.0546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,146.82*5F
2024-06-30T07:32:30.0544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,146.70*50
2024-06-30T07:32:31.0542406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,146.70*79
2024-06-30T07:32:32.0540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,146.75*70
2024-06-30T07:32:33.0539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,146.69*53
2024-06-30T07:32:34.0536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,146.54*59
2024-06-30T07:32:35.0535231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,146.43*7F
2024-06-30T07:32:36.0532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,146.49*76
2024-06-30T07:32:37.0531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,146.67*75
2024-06-30T07:32:38.0529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,146.72*77
2024-06-30T07:32:39.0527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,146.57*5A
2024-06-30T07:32:40.0525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,146.40*50
2024-06-30T07:32:41.0523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,146.33*7B
2024-06-30T07:32:42.0521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,146.31*71
2024-06-30T07:32:43.0519215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,146.29*74
2024-06-30T07:32:44.0517711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,146.29*72
2024-06-30T07:32:45.0515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,146.35*7B
2024-06-30T07:32:46.0513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,146.34*5D
2024-06-30T07:32:47.0534981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,146.26*70
2024-06-30T07:32:48.0532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,146.23*7C
2024-06-30T07:32:49.0531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,146.25*74
2024-06-30T07:32:50.0529279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,146.24*7C
2024-06-30T07:32:51.0526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,146.21*52
2024-06-30T07:32:52.0524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,146.12*5E
2024-06-30T07:32:53.0522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,145.94*51
2024-06-30T07:32:54.0521216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,145.73*50
2024-06-30T07:32:55.0519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,145.68*70
2024-06-30T07:32:56.0516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,145.83*76
2024-06-30T07:32:57.0515365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,146.02*76
2024-06-30T07:32:58.0513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,146.02*77
2024-06-30T07:32:59.0541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,145.81*5A
2024-06-30T07:33:00.0508152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,145.62*73
2024-06-30T07:33:01.0507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,145.57*74
2024-06-30T07:33:02.0505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,145.65*7D
2024-06-30T07:33:03.0503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,145.73*72
2024-06-30T07:33:04.0501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,145.73*7E
2024-06-30T07:33:05.0498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,145.69*79
2024-06-30T07:33:06.0496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,145.61*7C
2024-06-30T07:33:07.0495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,145.55*57
2024-06-30T07:33:08.0493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,145.53*55
2024-06-30T07:33:09.0648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,145.52*73
2024-06-30T07:33:10.0519292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,145.46*72
2024-06-30T07:33:11.0644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,145.37*7C
2024-06-30T07:33:12.0486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,145.29*5A
2024-06-30T07:33:13.0641145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,145.28*71
2024-06-30T07:33:14.0638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,145.34*7E
2024-06-30T07:33:15.0637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,145.43*76
2024-06-30T07:33:16.0635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,145.43*7E
2024-06-30T07:33:17.0633872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,145.38*5A
2024-06-30T07:33:18.0631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,145.34*7E
2024-06-30T07:33:19.0630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,145.36*7C
2024-06-30T07:33:20.0628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,145.40*7D
2024-06-30T07:33:21.0627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,145.40*54
2024-06-30T07:33:22.0624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,145.27*58
2024-06-30T07:33:23.0622969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,145.10*5E
2024-06-30T07:33:24.0620545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,145.01*7D
2024-06-30T07:33:25.0618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,145.02*77
2024-06-30T07:33:26.0616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,145.11*5D
2024-06-30T07:33:27.0614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,145.18*7E
2024-06-30T07:33:28.0612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,145.16*7B
2024-06-30T07:33:29.0611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.10*79
2024-06-30T07:33:30.0609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,145.12*71
2024-06-30T07:33:31.0606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,145.25*5D
2024-06-30T07:33:32.0605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,145.34*57
2024-06-30T07:33:33.0602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,145.27*72
2024-06-30T07:33:34.0601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,145.08*76
2024-06-30T07:33:35.0599399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,145.01*78
2024-06-30T07:33:36.0597713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,145.12*7E
2024-06-30T07:33:37.0595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,145.18*70
2024-06-30T07:33:38.0593506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,145.14*58
2024-06-30T07:33:39.0591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,145.10*52
2024-06-30T07:33:40.0589691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,145.10*78
2024-06-30T07:33:41.0587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,145.12*79
2024-06-30T07:33:42.0585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,145.09*77
2024-06-30T07:33:43.0584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,145.03*7E
2024-06-30T07:33:44.0581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,145.07*7A
2024-06-30T07:33:45.0580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,145.19*7E
2024-06-30T07:33:46.0577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,145.21*74
2024-06-30T07:33:47.0575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,145.09*73
2024-06-30T07:33:48.0574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,145.02*7C
2024-06-30T07:33:49.0571568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,145.13*75
2024-06-30T07:33:50.0569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,145.27*5B
2024-06-30T07:33:51.0569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,145.27*54
2024-06-30T07:33:52.0565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,145.18*52
2024-06-30T07:33:53.0564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,145.09*55
2024-06-30T07:33:54.0561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,145.10*7D
2024-06-30T07:33:55.0560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,145.12*7D
2024-06-30T07:33:56.0558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,145.01*78
2024-06-30T07:33:57.0556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,144.92*7F
2024-06-30T07:33:58.0554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,145.06*79
2024-06-30T07:33:59.0552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,145.27*77
2024-06-30T07:34:00.0550405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,145.31*5B
2024-06-30T07:34:01.0547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,145.12*56
2024-06-30T07:34:02.0546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,144.89*57
2024-06-30T07:34:03.0544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,144.89*7B
2024-06-30T07:34:04.0542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,145.05*71
2024-06-30T07:34:05.0540733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,145.19*76
2024-06-30T07:34:06.0538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,145.16*7E
2024-06-30T07:34:07.0535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,145.00*53
2024-06-30T07:34:08.0534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,144.90*54
2024-06-30T07:34:09.0532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,144.98*79
2024-06-30T07:34:10.0530044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,145.14*7F
2024-06-30T07:34:11.0528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,145.16*71
2024-06-30T07:34:12.0526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,144.97*58
2024-06-30T07:34:13.0524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,144.81*58
2024-06-30T07:34:14.0522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,144.90*78
2024-06-30T07:34:15.0520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,145.21*77
2024-06-30T07:34:16.0518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,145.52*73
2024-06-30T07:34:17.0516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,145.56*53
2024-06-30T07:34:18.0514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,145.37*5D
2024-06-30T07:34:19.0513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,145.17*7D
2024-06-30T07:34:20.0510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,145.18*73
2024-06-30T07:34:21.0664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,145.41*76
2024-06-30T07:34:22.0710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,145.55*79
2024-06-30T07:34:23.0503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,145.47*58
2024-06-30T07:34:24.0502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,145.39*5A
2024-06-30T07:34:25.0656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,145.53*78
2024-06-30T07:34:26.0653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,145.68*71
2024-06-30T07:34:27.0652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,145.68*72
2024-06-30T07:34:28.0493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,145.64*52
2024-06-30T07:34:29.0492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,145.63*50
2024-06-30T07:34:30.0547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,145.64*53
2024-06-30T07:34:31.0644049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,145.67*7B
2024-06-30T07:34:32.0642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,145.75*7A
2024-06-30T07:34:33.0640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,145.77*75
2024-06-30T07:34:34.0638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,145.73*7F
2024-06-30T07:34:35.0636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,145.76*5D
2024-06-30T07:34:36.0634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,145.84*7B
2024-06-30T07:34:37.0633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,145.94*76
2024-06-30T07:34:38.0630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,145.97*7D
2024-06-30T07:34:39.0628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,145.89*78
2024-06-30T07:34:40.0627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,145.79*55
2024-06-30T07:34:41.0623778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,145.78*75
2024-06-30T07:34:42.0622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,145.80*77
2024-06-30T07:34:43.0619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,145.87*76
2024-06-30T07:34:44.0618146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,146.00*7A
2024-06-30T07:34:45.0616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,146.09*77
2024-06-30T07:34:46.0614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,146.07*5A
2024-06-30T07:34:47.0611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,145.97*5A
2024-06-30T07:34:48.0610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,145.91*74
2024-06-30T07:34:49.0608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,145.94*71
2024-06-30T07:34:50.0605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,145.98*73
2024-06-30T07:34:51.0604289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,145.99*7D
2024-06-30T07:34:52.0601928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,146.03*77
2024-06-30T07:34:53.0600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,146.12*72
2024-06-30T07:34:54.0598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,146.17*7A
2024-06-30T07:34:55.0596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,146.13*56
2024-06-30T07:34:56.0593953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,146.02*52
2024-06-30T07:34:57.0593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,145.94*57
2024-06-30T07:34:58.0590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,145.96*7E
2024-06-30T07:34:59.0611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,146.06*7C
2024-06-30T07:35:00.0609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,146.17*7D
2024-06-30T07:35:01.0608030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,146.25*7C
2024-06-30T07:35:02.0605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,146.23*58
2024-06-30T07:35:03.0603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,146.12*70
2024-06-30T07:35:04.0601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,146.12*76
2024-06-30T07:35:05.0599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,146.28*70
2024-06-30T07:35:06.0597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,146.44*79
2024-06-30T07:35:07.0596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,146.44*5A
2024-06-30T07:35:08.0593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,146.26*50
2024-06-30T07:35:09.0591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,146.02*7F
2024-06-30T07:35:10.0590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,145.92*74
2024-06-30T07:35:11.0587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,146.06*79
2024-06-30T07:35:12.0585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,146.38*7F
2024-06-30T07:35:13.0583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,146.59*78
2024-06-30T07:35:14.0581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,146.59*5A
2024-06-30T07:35:15.0579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,146.52*51
2024-06-30T07:35:16.0577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,146.43*55
2024-06-30T07:35:17.0574052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,146.31*5B
2024-06-30T07:35:18.0573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,146.23*79
2024-06-30T07:35:19.0571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,146.36*79
2024-06-30T07:35:20.0569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,146.55*77
2024-06-30T07:35:21.0566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,146.53*76
2024-06-30T07:35:22.0565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,146.37*5A
2024-06-30T07:35:23.0563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,146.32*59
2024-06-30T07:35:24.0561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,146.42*7F
2024-06-30T07:35:25.0559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,146.58*76
2024-06-30T07:35:26.0557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,146.65*7C
2024-06-30T07:35:27.0555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,146.58*57
2024-06-30T07:35:28.0553950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,146.56*5E
2024-06-30T07:35:29.0551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,146.63*56
2024-06-30T07:35:30.0549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,146.71*7A
2024-06-30T07:35:31.0547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,146.72*7F
2024-06-30T07:35:32.0544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,146.71*51
2024-06-30T07:35:33.0543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,146.68*5F
2024-06-30T07:35:34.0541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,146.61*56
2024-06-30T07:35:35.0539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,146.61*7C
2024-06-30T07:35:36.0536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,146.66*7B
2024-06-30T07:35:37.0535790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,146.69*5E
2024-06-30T07:35:38.0533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,146.67*5D
2024-06-30T07:35:39.0531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,146.66*71
2024-06-30T07:35:40.0529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,146.72*7D
2024-06-30T07:35:41.0527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,146.82*79
2024-06-30T07:35:42.0525831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,146.85*71
2024-06-30T07:35:43.0523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,146.81*57
2024-06-30T07:35:44.0521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,146.76*5B
2024-06-30T07:35:45.0519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,146.78*53
2024-06-30T07:35:46.0517596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,146.84*7F
2024-06-30T07:35:47.0670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,146.85*7C
2024-06-30T07:35:48.0513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,146.82*7E
2024-06-30T07:35:49.0511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,146.78*58
2024-06-30T07:35:50.0509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,146.84*5B
2024-06-30T07:35:51.0507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,146.89*5E
2024-06-30T07:35:52.0562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,146.82*58
2024-06-30T07:35:53.0592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,146.71*71
2024-06-30T07:35:54.0591533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,146.65*7A
2024-06-30T07:35:55.0589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,146.69*7B
2024-06-30T07:35:56.0586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,146.72*76
2024-06-30T07:35:57.0584796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,146.74*7D
2024-06-30T07:35:58.0583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,146.84*77
2024-06-30T07:35:59.0580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,146.97*74
2024-06-30T07:36:00.0590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,147.01*7F
2024-06-30T07:36:01.0577219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,146.95*50
2024-06-30T07:36:02.0575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,146.86*57
2024-06-30T07:36:03.0573361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,146.81*5F
2024-06-30T07:36:04.0570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,146.75*71
2024-06-30T07:36:05.0568477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,146.73*7F
2024-06-30T07:36:06.0567412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,146.83*74
2024-06-30T07:36:07.0564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,146.89*5C
2024-06-30T07:36:08.0562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,146.75*59
2024-06-30T07:36:09.0560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,146.56*72
2024-06-30T07:36:10.0559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,146.60*73
2024-06-30T07:36:11.0557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,146.81*78
2024-06-30T07:36:12.0555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,146.90*7E
2024-06-30T07:36:13.0552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,146.77*55
2024-06-30T07:36:14.0550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,146.64*50
2024-06-30T07:36:15.0548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,146.63*5B
2024-06-30T07:36:16.0547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,146.73*7C
2024-06-30T07:36:17.0544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,146.83*72
2024-06-30T07:36:18.0543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,146.77*54
2024-06-30T07:36:19.0540099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,146.58*5E
2024-06-30T07:36:20.0538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,146.43*55
2024-06-30T07:36:21.0537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,146.44*7C
2024-06-30T07:36:22.0534984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,146.51*74
2024-06-30T07:36:23.0532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,146.50*75
2024-06-30T07:36:24.0530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,146.48*70
2024-06-30T07:36:25.0529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,146.52*7E
2024-06-30T07:36:26.0527256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,146.54*75
2024-06-30T07:36:27.0524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,146.51*77
2024-06-30T07:36:28.0522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,146.41*74
2024-06-30T07:36:29.0521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,146.31*55
2024-06-30T07:36:30.0518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,146.30*52
2024-06-30T07:36:31.0516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,146.34*52
2024-06-30T07:36:32.0514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,146.33*7B
2024-06-30T07:36:33.0669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,146.26*78
2024-06-30T07:36:34.0545132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,146.20*7D
2024-06-30T07:36:35.0543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,146.17*70
2024-06-30T07:36:36.0541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,146.18*7D
2024-06-30T07:36:37.0538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,146.17*7A
2024-06-30T07:36:38.0537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,146.14*55
2024-06-30T07:36:39.0534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,146.02*50
2024-06-30T07:36:40.0533038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,145.87*5F
2024-06-30T07:36:41.0530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,145.82*72
2024-06-30T07:36:42.0529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,145.87*72
2024-06-30T07:36:43.0527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,145.89*73
2024-06-30T07:36:44.0525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,145.83*75
2024-06-30T07:36:45.0522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,145.82*72
2024-06-30T07:36:46.0521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,145.90*70
2024-06-30T07:36:47.0675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,145.86*75
2024-06-30T07:36:48.0673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,145.73*7F
2024-06-30T07:36:49.0680264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,145.67*72
2024-06-30T07:36:50.0668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,145.71*7C
2024-06-30T07:36:51.0666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,145.74*50
2024-06-30T07:36:52.0509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,145.64*57
2024-06-30T07:36:53.0506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,145.35*56
2024-06-30T07:36:54.0660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,145.13*7C
2024-06-30T07:36:55.0737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,145.17*77
2024-06-30T07:36:56.0656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,145.36*73
2024-06-30T07:36:57.0655282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,145.43*76
2024-06-30T07:36:58.0653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,145.36*56
2024-06-30T07:36:59.0651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,145.26*5E
2024-06-30T07:37:00.0649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,145.23*7F
2024-06-30T07:37:01.0647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,145.18*5D
2024-06-30T07:37:02.0645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,145.08*5A
2024-06-30T07:37:03.0642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,145.03*7E
2024-06-30T07:37:04.0640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,145.10*7B
2024-06-30T07:37:05.0639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,145.16*5B
2024-06-30T07:37:06.0637162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,145.06*5A
2024-06-30T07:37:07.0634908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,144.80*50
2024-06-30T07:37:08.0633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,144.57*70
2024-06-30T07:37:09.0657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,144.63*7F
2024-06-30T07:37:10.0655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,144.98*70
2024-06-30T07:37:11.0653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,145.16*76
2024-06-30T07:37:12.0651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,144.91*54
2024-06-30T07:37:13.0649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,144.53*5E
2024-06-30T07:37:14.0491916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,144.35*7D
2024-06-30T07:37:15.0645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,144.42*7E
2024-06-30T07:37:16.0643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,144.61*7D
2024-06-30T07:37:17.0641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,144.81*7E
2024-06-30T07:37:18.0639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,144.85*52
2024-06-30T07:37:19.0637233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,144.69*5D
2024-06-30T07:37:20.0635783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,144.51*5C
2024-06-30T07:37:21.0632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,144.46*7A
2024-06-30T07:37:22.0630326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,144.53*78
2024-06-30T07:37:23.0627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,144.57*53
2024-06-30T07:37:24.0627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,144.42*52
2024-06-30T07:37:25.0625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,144.19*58
2024-06-30T07:37:26.0623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,144.15*53
2024-06-30T07:37:27.0621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,144.30*74
2024-06-30T07:37:28.0619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,144.40*7E
2024-06-30T07:37:29.0617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,144.33*78
2024-06-30T07:37:30.0615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,144.26*76
2024-06-30T07:37:31.0613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,144.34*70
2024-06-30T07:37:32.0611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,144.54*7A
2024-06-30T07:37:33.0609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,144.71*7E
2024-06-30T07:37:34.0606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,144.66*53
2024-06-30T07:37:35.0604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,144.40*5F
2024-06-30T07:37:36.0603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,144.17*52
2024-06-30T07:37:37.0602048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,144.14*7D
2024-06-30T07:37:38.0600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,144.23*7E
2024-06-30T07:37:39.0618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,144.35*70
2024-06-30T07:37:40.0616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,144.47*7A
2024-06-30T07:37:41.0614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,144.55*76
2024-06-30T07:37:42.0612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,144.54*59
2024-06-30T07:37:43.0610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,144.47*56
2024-06-30T07:37:44.0608855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,144.44*56
2024-06-30T07:37:45.0666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,144.47*7F
2024-06-30T07:37:46.0624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,144.43*7A
2024-06-30T07:37:47.0624412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,144.32*76
2024-06-30T07:37:48.0621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,144.38*71
2024-06-30T07:37:49.0620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,144.57*7B
2024-06-30T07:37:50.0618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,144.61*74
2024-06-30T07:37:51.0616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,144.55*55
2024-06-30T07:37:52.0613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,144.51*51
2024-06-30T07:37:53.0611570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,144.46*5B
2024-06-30T07:37:54.0609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,144.36*5F
2024-06-30T07:37:55.0607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,144.23*7D
2024-06-30T07:37:56.0636355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,144.19*75
2024-06-30T07:37:57.0662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,144.22*7B
2024-06-30T07:37:58.0660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,144.24*70
2024-06-30T07:37:59.0657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,144.23*76
2024-06-30T07:38:00.0655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,144.28*74
2024-06-30T07:38:01.0654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,144.40*70
2024-06-30T07:38:02.0651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,144.47*78
2024-06-30T07:38:03.0649926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,144.43*54
2024-06-30T07:38:04.0648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,144.26*55
2024-06-30T07:38:05.0646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,144.13*5E
2024-06-30T07:38:06.0643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,144.18*7A
2024-06-30T07:38:07.0642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,144.37*7E
2024-06-30T07:38:08.0536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,144.43*77
2024-06-30T07:38:09.0534814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,144.19*54
2024-06-30T07:38:10.0532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,143.97*51
2024-06-30T07:38:11.0530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,144.00*5F
2024-06-30T07:38:12.0528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,144.16*7B
2024-06-30T07:38:13.0682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,144.25*77
2024-06-30T07:38:14.0523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,144.19*5B
2024-06-30T07:38:15.0522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,144.10*53
2024-06-30T07:38:16.0676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,144.10*7C
2024-06-30T07:38:17.0674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,144.21*79
2024-06-30T07:38:18.0672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,144.34*77
2024-06-30T07:38:19.0671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,144.36*75
2024-06-30T07:38:20.0668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,144.31*5B
2024-06-30T07:38:21.0509149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,144.20*57
2024-06-30T07:38:22.0508259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,144.17*5D
2024-06-30T07:38:23.0506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,144.17*58
2024-06-30T07:38:24.0659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,144.06*57
2024-06-30T07:38:25.0658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,144.00*7A
2024-06-30T07:38:26.0656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,144.08*76
2024-06-30T07:38:27.0654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,144.15*77
2024-06-30T07:38:28.0652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,144.05*76
2024-06-30T07:38:29.0649949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,143.93*76
2024-06-30T07:38:30.0647051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,144.02*70
2024-06-30T07:38:31.0646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,144.22*76
2024-06-30T07:38:32.0644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,144.26*70
2024-06-30T07:38:33.0642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,144.11*53
2024-06-30T07:38:34.0683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,143.96*51
2024-06-30T07:38:35.0638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,143.90*57
2024-06-30T07:38:36.0636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,143.93*73
2024-06-30T07:38:37.0634638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,143.97*77
2024-06-30T07:38:38.0631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,143.93*75
2024-06-30T07:38:39.0630371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,143.91*7A
2024-06-30T07:38:40.0628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,143.96*75
2024-06-30T07:38:41.0626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,143.98*7A
2024-06-30T07:38:42.0624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,143.95*5A
2024-06-30T07:38:43.0622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,143.87*54
2024-06-30T07:38:44.0620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,143.80*5E
2024-06-30T07:38:45.0618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,143.80*58
2024-06-30T07:38:46.0616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,143.78*76
2024-06-30T07:38:47.0614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,143.73*73
2024-06-30T07:38:48.0612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,143.69*76
2024-06-30T07:38:49.0610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,143.74*75
2024-06-30T07:38:50.0608047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,143.87*7B
2024-06-30T07:38:51.0606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,143.99*79
2024-06-30T07:38:52.0604408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,143.98*51
2024-06-30T07:38:53.0602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,143.77*50
2024-06-30T07:38:54.0600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,143.56*57
2024-06-30T07:38:55.0597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,143.57*75
2024-06-30T07:38:56.0664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,143.71*78
2024-06-30T07:38:57.0594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,143.72*7F
2024-06-30T07:38:58.0591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,143.59*5F
2024-06-30T07:38:59.0589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,143.50*51
2024-06-30T07:39:00.0587826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,143.52*52
2024-06-30T07:39:01.0586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,143.57*7A
2024-06-30T07:39:02.0584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,143.57*70
2024-06-30T07:39:03.0581497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,143.55*7E
2024-06-30T07:39:04.0580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,143.60*78
2024-06-30T07:39:05.0578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,143.67*77
2024-06-30T07:39:06.0576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,143.69*70
2024-06-30T07:39:07.0573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,143.69*52
2024-06-30T07:39:08.0572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,143.69*51
2024-06-30T07:39:09.0570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,143.66*57
2024-06-30T07:39:10.0567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,143.67*75
2024-06-30T07:39:11.0566465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,143.68*5A
2024-06-30T07:39:12.0563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,143.67*7B
2024-06-30T07:39:13.0562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,143.60*72
2024-06-30T07:39:14.0559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,143.54*71
2024-06-30T07:39:15.0558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,143.65*74
2024-06-30T07:39:16.0556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,143.87*7C
2024-06-30T07:39:17.0554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,143.91*5D
2024-06-30T07:39:18.0552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,143.74*5D
2024-06-30T07:39:19.0550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,143.69*7E
2024-06-30T07:39:20.0548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,143.84*70
2024-06-30T07:39:21.0546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,143.98*7D
2024-06-30T07:39:22.0544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,144.00*7B
2024-06-30T07:39:23.0563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,143.96*75
2024-06-30T07:39:24.0561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,143.98*5F
2024-06-30T07:39:25.0559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,144.10*50
2024-06-30T07:39:26.0557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,144.14*58
2024-06-30T07:39:27.0555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,144.00*52
2024-06-30T07:39:28.0553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,143.82*5A
2024-06-30T07:39:29.0551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,143.84*7E
2024-06-30T07:39:30.0549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,144.00*74
2024-06-30T07:39:31.0547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,144.10*77
2024-06-30T07:39:32.0545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,144.10*7B
2024-06-30T07:39:33.0542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,144.16*71
2024-06-30T07:39:34.0574016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,144.28*5A
2024-06-30T07:39:35.0572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,144.36*50
2024-06-30T07:39:36.0570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,144.28*7A
2024-06-30T07:39:37.0567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,144.15*7A
2024-06-30T07:39:38.0565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,144.21*73
2024-06-30T07:39:39.0564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,144.46*70
2024-06-30T07:39:40.0617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,144.58*55
2024-06-30T07:39:41.0616055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,144.39*5B
2024-06-30T07:39:42.0663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,144.11*55
2024-06-30T07:39:43.0611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,144.14*53
2024-06-30T07:39:44.0610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,144.40*76
2024-06-30T07:39:45.0608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,144.47*72
2024-06-30T07:39:46.0606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,144.33*5B
2024-06-30T07:39:47.0604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,144.26*73
2024-06-30T07:39:48.0602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,144.42*72
2024-06-30T07:39:49.0600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,144.69*7A
2024-06-30T07:39:50.0598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,144.79*77
2024-06-30T07:39:51.0596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,144.71*51
2024-06-30T07:39:52.0595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,144.63*58
2024-06-30T07:39:53.0592612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,144.72*78
2024-06-30T07:39:54.0591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,144.90*77
2024-06-30T07:39:55.0588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,144.98*54
2024-06-30T07:39:56.0586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,144.94*5E
2024-06-30T07:39:57.0584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,144.89*51
2024-06-30T07:39:58.0582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,144.86*77
2024-06-30T07:39:59.0580197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,144.87*76
2024-06-30T07:40:00.0578603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,145.02*7C
2024-06-30T07:40:01.0576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,145.20*78
2024-06-30T07:40:02.0574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,145.26*5D
2024-06-30T07:40:03.0573327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,145.21*5F
2024-06-30T07:40:04.0570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,145.18*7B
2024-06-30T07:40:05.0568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,145.31*7C
2024-06-30T07:40:06.0566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,145.57*7E
2024-06-30T07:40:07.0564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,145.66*50
2024-06-30T07:40:08.0561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,145.48*52
2024-06-30T07:40:09.0560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,145.35*5B
2024-06-30T07:40:10.0558609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,145.44*76
2024-06-30T07:40:11.0556560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,145.59*75
2024-06-30T07:40:12.0555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,145.67*77
2024-06-30T07:40:13.0617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,145.65*5C
2024-06-30T07:40:14.0550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,145.54*5D
2024-06-30T07:40:15.0548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,145.47*56
2024-06-30T07:40:16.0546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,145.58*71
2024-06-30T07:40:17.0544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,145.71*76
2024-06-30T07:40:18.0542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,145.73*73
2024-06-30T07:40:19.0540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,145.75*50
2024-06-30T07:40:20.0538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,145.88*77
2024-06-30T07:40:21.0585510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,146.02*78
2024-06-30T07:40:22.0690960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,146.04*7A
2024-06-30T07:40:23.0532162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,145.96*5B
2024-06-30T07:40:24.0530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,145.76*56
2024-06-30T07:40:25.0527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,145.60*7A
2024-06-30T07:40:26.0682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,145.74*70
2024-06-30T07:40:27.0681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,146.11*79
2024-06-30T07:40:28.0678100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,146.35*7D
2024-06-30T07:40:29.0519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,146.29*5E
2024-06-30T07:40:30.0518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,146.03*53
2024-06-30T07:40:31.0672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,145.80*7C
2024-06-30T07:40:32.0669343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,145.76*57
2024-06-30T07:40:33.0668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,145.91*70
2024-06-30T07:40:34.0667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,146.18*7A
2024-06-30T07:40:35.0664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,146.37*7E
2024-06-30T07:40:36.0662892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,146.38*53
2024-06-30T07:40:37.0660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,146.28*55
2024-06-30T07:40:38.0718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,146.12*58
2024-06-30T07:40:39.0533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,145.97*53
2024-06-30T07:40:40.0689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,145.92*73
2024-06-30T07:40:41.0687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,146.01*77
2024-06-30T07:40:42.0529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,146.14*7D
2024-06-30T07:40:43.0683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,146.15*70
2024-06-30T07:40:44.0524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,146.09*53
2024-06-30T07:40:45.0523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,146.03*54
2024-06-30T07:40:46.0676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,145.94*5B
2024-06-30T07:40:47.0674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,145.85*79
2024-06-30T07:40:48.0673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,145.87*7E
2024-06-30T07:40:49.0671597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,145.99*78
2024-06-30T07:40:50.0668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,146.09*78
2024-06-30T07:40:51.0666915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,146.14*50
2024-06-30T07:40:52.0664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,146.05*57
2024-06-30T07:40:53.0663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,145.87*56
2024-06-30T07:40:54.0661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,145.76*59
2024-06-30T07:40:55.0659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,145.72*74
2024-06-30T07:40:56.0657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,145.72*7D
2024-06-30T07:40:57.0655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,145.74*77
2024-06-30T07:40:58.0653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,145.73*7E
2024-06-30T07:40:59.0651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,145.67*76
2024-06-30T07:41:00.0649002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,145.68*74
2024-06-30T07:41:01.0647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,145.78*7E
2024-06-30T07:41:02.0645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,145.88*78
2024-06-30T07:41:03.0643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,145.87*5C
2024-06-30T07:41:04.0639538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,145.73*52
2024-06-30T07:41:05.0639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,145.56*54
2024-06-30T07:41:06.0636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,145.42*52
2024-06-30T07:41:07.0635633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,145.36*78
2024-06-30T07:41:08.0633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,145.43*73
2024-06-30T07:41:09.0631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,145.64*7B
2024-06-30T07:41:10.0629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,145.85*74
2024-06-30T07:41:11.0627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,145.87*5E
2024-06-30T07:41:12.0625331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,145.67*56
2024-06-30T07:41:13.0623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,145.46*53
2024-06-30T07:41:14.0621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,145.46*71
2024-06-30T07:41:15.0619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,145.56*73
2024-06-30T07:41:16.0617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,145.51*79
2024-06-30T07:41:17.0615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,145.41*57
2024-06-30T07:41:18.0614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,145.37*56
2024-06-30T07:41:19.0610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,145.48*70
2024-06-30T07:41:20.0609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,145.69*71
2024-06-30T07:41:21.0607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,145.77*7F
2024-06-30T07:41:22.0605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,145.64*5D
2024-06-30T07:41:23.0603693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,145.49*5B
2024-06-30T07:41:24.0601213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,145.49*58
2024-06-30T07:41:25.0600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,145.55*74
2024-06-30T07:41:26.0598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,145.57*78
2024-06-30T07:41:27.0596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,145.47*79
2024-06-30T07:41:28.0594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,145.33*7D
2024-06-30T07:41:29.0592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,145.35*7C
2024-06-30T07:41:30.0590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,145.51*71
2024-06-30T07:41:31.0588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,145.62*74
2024-06-30T07:41:32.0586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,145.63*50
2024-06-30T07:41:33.0584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,145.63*52
2024-06-30T07:41:34.0582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,145.64*5E
2024-06-30T07:41:35.0580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,145.59*5B
2024-06-30T07:41:36.0578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,145.42*56
2024-06-30T07:41:37.0576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,145.28*7B
2024-06-30T07:41:38.0574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,145.38*77
2024-06-30T07:41:39.0572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,145.73*7C
2024-06-30T07:41:40.0571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,145.99*70
2024-06-30T07:41:41.0569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,145.95*52
2024-06-30T07:41:42.0567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,145.72*50
2024-06-30T07:41:43.0565611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,145.52*55
2024-06-30T07:41:44.0563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,145.47*7C
2024-06-30T07:41:45.0561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,145.61*70
2024-06-30T07:41:46.0560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,145.84*79
2024-06-30T07:41:47.0557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,145.98*5D
2024-06-30T07:41:48.0555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,145.85*5A
2024-06-30T07:41:49.0554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,145.63*52
2024-06-30T07:41:50.0551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,145.60*7A
2024-06-30T07:41:51.0550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,145.75*73
2024-06-30T07:41:52.0548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,145.91*75
2024-06-30T07:41:53.0546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,146.00*73
2024-06-30T07:41:54.0610085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,145.99*55
2024-06-30T07:41:55.0607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,145.83*51
2024-06-30T07:41:56.0606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,145.66*7B
2024-06-30T07:41:57.0603548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,145.69*72
2024-06-30T07:41:58.0602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,145.91*70
2024-06-30T07:41:59.0600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,146.05*59
2024-06-30T07:42:00.0597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,145.97*5B
2024-06-30T07:42:01.0596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,145.77*5F
2024-06-30T07:42:02.0594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,145.59*57
2024-06-30T07:42:03.0592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,145.58*7B
2024-06-30T07:42:04.0590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,145.85*75
2024-06-30T07:42:05.0588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,146.21*76
2024-06-30T07:42:06.0584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,146.31*74
2024-06-30T07:42:07.0584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,146.06*5D
2024-06-30T07:42:08.0583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,145.71*56
2024-06-30T07:42:09.0580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,145.65*5E
2024-06-30T07:42:10.0578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,145.83*73
2024-06-30T07:42:11.0576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,146.01*72
2024-06-30T07:42:12.0575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,145.95*5E
2024-06-30T07:42:13.0572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,145.71*57
2024-06-30T07:42:14.0570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,145.55*5B
2024-06-30T07:42:15.0568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,145.58*77
2024-06-30T07:42:16.0565981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,145.73*79
2024-06-30T07:42:17.0565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,145.85*7C
2024-06-30T07:42:18.0563132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,145.85*52
2024-06-30T07:42:19.0559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,145.70*55
2024-06-30T07:42:20.0559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,145.58*56
2024-06-30T07:42:21.0556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,145.62*77
2024-06-30T07:42:22.0555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,145.69*7F
2024-06-30T07:42:23.0552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,145.71*7C
2024-06-30T07:42:24.0551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,145.72*57
2024-06-30T07:42:25.0548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,145.75*50
2024-06-30T07:42:26.0547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,145.67*5D
2024-06-30T07:42:27.0544426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,145.46*51
2024-06-30T07:42:28.0697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,145.41*79
2024-06-30T07:42:29.0697455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,145.56*78
2024-06-30T07:42:30.0695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,145.83*7F
2024-06-30T07:42:31.0693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,146.08*7D
2024-06-30T07:42:32.0535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,146.07*50
2024-06-30T07:42:33.0532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,145.80*5E
2024-06-30T07:42:34.0687950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,145.57*51
2024-06-30T07:42:35.0685312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,145.64*78
2024-06-30T07:42:36.0683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,145.82*78
2024-06-30T07:42:37.0711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,145.88*7A
2024-06-30T07:42:38.0679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,145.84*7E
2024-06-30T07:42:39.0677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,145.73*5B
2024-06-30T07:42:40.0675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,145.59*5B
2024-06-30T07:42:41.0673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,145.56*5F
2024-06-30T07:42:42.0671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,145.67*57
2024-06-30T07:42:43.0668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,145.76*78
2024-06-30T07:42:44.0667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,145.69*7A
2024-06-30T07:42:45.0665326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,145.47*7E
2024-06-30T07:42:46.0568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,145.34*70
2024-06-30T07:42:47.0566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,145.43*76
2024-06-30T07:42:48.0564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,145.64*7B
2024-06-30T07:42:49.0563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,145.65*7E
2024-06-30T07:42:50.0560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,145.39*59
2024-06-30T07:42:51.0559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.18*54
2024-06-30T07:42:52.0557118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,145.24*71
2024-06-30T07:42:53.0554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,145.35*7A
2024-06-30T07:42:54.0552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,145.30*79
2024-06-30T07:42:55.0551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,145.17*5F
2024-06-30T07:42:56.0548856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,144.98*50
2024-06-30T07:42:57.0546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,144.80*5D
2024-06-30T07:42:58.0700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,144.78*75
2024-06-30T07:42:59.0698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,144.89*7B
2024-06-30T07:43:00.0697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,144.96*70
2024-06-30T07:43:01.0695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,144.90*72
2024-06-30T07:43:02.0692662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,144.82*77
2024-06-30T07:43:03.0691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,144.82*51
2024-06-30T07:43:04.0689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,144.82*53
2024-06-30T07:43:05.0687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,144.75*54
2024-06-30T07:43:06.0685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,144.56*7D
2024-06-30T07:43:07.0683331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,144.26*70
2024-06-30T07:43:08.0681637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,144.13*7B
2024-06-30T07:43:09.0679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,144.26*79
2024-06-30T07:43:10.0676567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,144.38*70
2024-06-30T07:43:11.0675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,144.39*72
2024-06-30T07:43:12.0673468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,144.30*7E
2024-06-30T07:43:13.0671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,144.20*71
2024-06-30T07:43:14.0669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,144.15*7F
2024-06-30T07:43:15.0666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,144.21*7D
2024-06-30T07:43:16.0665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,144.18*74
2024-06-30T07:43:17.0663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,143.99*51
2024-06-30T07:43:18.0661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,143.82*59
2024-06-30T07:43:19.0659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,143.79*5F
2024-06-30T07:43:20.0657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,143.81*5D
2024-06-30T07:43:21.0655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,143.77*78
2024-06-30T07:43:22.0652876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,143.67*77
2024-06-30T07:43:23.0651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,143.62*79
2024-06-30T07:43:24.0649059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,143.70*7F
2024-06-30T07:43:25.0646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,143.84*75
2024-06-30T07:43:26.0645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,143.88*59
2024-06-30T07:43:27.0643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,143.74*57
2024-06-30T07:43:28.0641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,143.47*50
2024-06-30T07:43:29.0638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,143.26*55
2024-06-30T07:43:30.0637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,143.24*72
2024-06-30T07:43:31.0635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,143.32*72
2024-06-30T07:43:32.0633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,143.41*73
2024-06-30T07:43:33.0631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,143.42*54
2024-06-30T07:43:34.0629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,143.31*59
2024-06-30T07:43:35.0627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,143.20*55
2024-06-30T07:43:36.0625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,143.15*7B
2024-06-30T07:43:37.0623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,143.18*77
2024-06-30T07:43:38.0620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,143.23*77
2024-06-30T07:43:39.0619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,143.24*7E
2024-06-30T07:43:40.0617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,143.19*54
2024-06-30T07:43:41.0615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,143.05*51
2024-06-30T07:43:42.0613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,142.90*5B
2024-06-30T07:43:43.0611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,142.95*7B
2024-06-30T07:43:44.0664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,143.11*7A
2024-06-30T07:43:45.0607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,143.16*74
2024-06-30T07:43:46.0666438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,143.03*56
2024-06-30T07:43:47.0603688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,142.80*5A
2024-06-30T07:43:48.0599553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,142.68*74
2024-06-30T07:43:49.0599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,142.79*7D
2024-06-30T07:43:50.0597368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,143.11*7C
2024-06-30T07:43:51.0594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,143.30*7A
2024-06-30T07:43:52.0593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,143.19*53
2024-06-30T07:43:53.0590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,143.02*5A
2024-06-30T07:43:54.0589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,142.93*55
2024-06-30T07:43:55.0587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,142.91*70
2024-06-30T07:43:56.0585615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,142.93*7D
2024-06-30T07:43:57.0583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,143.02*7B
2024-06-30T07:43:58.0620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,143.13*75
2024-06-30T07:43:59.0579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,143.22*50
2024-06-30T07:44:00.0577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,143.19*5D
2024-06-30T07:44:01.0576140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,143.07*57
2024-06-30T07:44:02.0573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,143.02*79
2024-06-30T07:44:03.0572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,143.10*7C
2024-06-30T07:44:04.0569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,143.22*79
2024-06-30T07:44:05.0568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,143.29*5A
2024-06-30T07:44:06.0565056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,143.23*58
2024-06-30T07:44:07.0563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,143.16*7D
2024-06-30T07:44:08.0561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,143.25*72
2024-06-30T07:44:09.0559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,143.46*7A
2024-06-30T07:44:10.0557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,143.58*76
2024-06-30T07:44:11.0555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,143.56*56
2024-06-30T07:44:12.0552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,143.51*5B
2024-06-30T07:44:13.0551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,143.46*5C
2024-06-30T07:44:14.0549317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,143.40*52
2024-06-30T07:44:15.0703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,143.36*7F
2024-06-30T07:44:16.0701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,143.34*7A
2024-06-30T07:44:17.0698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,143.46*7D
2024-06-30T07:44:18.0710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,143.68*74
2024-06-30T07:44:19.0695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,143.77*70
2024-06-30T07:44:20.0693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,143.65*5B
2024-06-30T07:44:21.0692231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,143.52*55
2024-06-30T07:44:22.0699935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,143.58*76
2024-06-30T07:44:23.0687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,143.81*78
2024-06-30T07:44:24.0685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,143.97*5F
2024-06-30T07:44:25.0563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,143.86*51
2024-06-30T07:44:26.0681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,143.63*5B
2024-06-30T07:44:27.0678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,143.57*7B
2024-06-30T07:44:28.0677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,143.77*7E
2024-06-30T07:44:29.0675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,144.00*7A
2024-06-30T07:44:30.0673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,144.08*55
2024-06-30T07:44:31.0672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,144.05*5F
2024-06-30T07:44:32.0668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,143.94*5A
2024-06-30T07:44:33.0666287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,143.80*5F
2024-06-30T07:44:34.0665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,143.77*7A
2024-06-30T07:44:35.0663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,143.89*76
2024-06-30T07:44:36.0661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,144.05*77
2024-06-30T07:44:37.0658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,144.12*79
2024-06-30T07:44:38.0657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,144.18*58
2024-06-30T07:44:39.0655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,144.26*56
2024-06-30T07:44:40.0826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,144.30*7E
2024-06-30T07:44:41.0729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,144.26*56
2024-06-30T07:44:42.0681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,144.21*7B
2024-06-30T07:44:43.0679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,144.29*73
2024-06-30T07:44:44.0677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,144.47*7D
2024-06-30T07:44:45.0697762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,144.55*7F
2024-06-30T07:44:46.0673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,144.49*5B
2024-06-30T07:44:47.0671789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,144.39*5B
2024-06-30T07:44:48.0668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,144.36*72
2024-06-30T07:44:49.0666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,144.43*7A
2024-06-30T07:44:50.0665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,144.59*7D
2024-06-30T07:44:51.0663247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,144.71*7D
2024-06-30T07:44:52.0661221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,144.76*70
2024-06-30T07:44:53.0659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,144.86*5B
2024-06-30T07:44:54.0655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,144.96*59
2024-06-30T07:44:55.0654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,145.01*73
2024-06-30T07:44:56.0652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,144.92*73
2024-06-30T07:44:57.0650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,144.72*7C
2024-06-30T07:44:58.0648644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,144.70*51
2024-06-30T07:44:59.0647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,144.97*7A
2024-06-30T07:45:00.0645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,145.30*7D
2024-06-30T07:45:01.0643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,145.36*50
2024-06-30T07:45:02.0640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,145.17*59
2024-06-30T07:45:03.0639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,145.00*5C
2024-06-30T07:45:04.0636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,145.00*7C
2024-06-30T07:45:05.0634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,145.15*79
2024-06-30T07:45:06.0632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,145.27*7A
2024-06-30T07:45:07.0631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,145.31*77
2024-06-30T07:45:08.0628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,145.36*50
2024-06-30T07:45:09.0627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,145.42*57
2024-06-30T07:45:10.0624582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,145.40*7C
2024-06-30T07:45:11.0622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,145.36*75
2024-06-30T07:45:12.0620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,145.49*7E
2024-06-30T07:45:13.0618853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,145.72*7A
2024-06-30T07:45:14.0616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,145.77*50
2024-06-30T07:45:15.0614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,145.62*5E
2024-06-30T07:45:16.0637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,145.51*50
2024-06-30T07:45:17.0610653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,145.58*75
2024-06-30T07:45:18.0608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,145.69*7A
2024-06-30T07:45:19.0607608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,145.73*7D
2024-06-30T07:45:20.0604893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,145.68*73
2024-06-30T07:45:21.0602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,145.66*7F
2024-06-30T07:45:22.0600841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,145.72*7E
2024-06-30T07:45:23.0598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,145.85*7E
2024-06-30T07:45:24.0596116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,145.99*74
2024-06-30T07:45:25.0594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,146.13*78
2024-06-30T07:45:26.0592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,146.14*77
2024-06-30T07:45:27.0591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,145.99*57
2024-06-30T07:45:28.0588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,145.95*51
2024-06-30T07:45:29.0586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,146.14*73
2024-06-30T07:45:30.0584548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,146.32*7F
2024-06-30T07:45:31.0582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,146.24*50
2024-06-30T07:45:32.0579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,146.08*57
2024-06-30T07:45:33.0578814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,146.11*7B
2024-06-30T07:45:34.0576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,146.32*79
2024-06-30T07:45:35.0574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,146.54*78
2024-06-30T07:45:36.0573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,146.58*5D
2024-06-30T07:45:37.0570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,146.53*58
2024-06-30T07:45:38.0569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,146.53*59
2024-06-30T07:45:39.0595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,146.49*72
2024-06-30T07:45:40.0564738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,146.47*7D
2024-06-30T07:45:41.0718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,146.55*7E
2024-06-30T07:45:42.0716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,146.73*7C
2024-06-30T07:45:43.0558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,146.82*59
2024-06-30T07:45:44.0556930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,146.82*58
2024-06-30T07:45:45.0586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,146.83*5D
2024-06-30T07:45:46.0702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,146.85*75
2024-06-30T07:45:47.0610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,146.79*7E
2024-06-30T07:45:48.0609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,146.69*5B
2024-06-30T07:45:49.0607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,146.68*71
2024-06-30T07:45:50.0604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,146.85*73
2024-06-30T07:45:51.0603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,147.01*70
2024-06-30T07:45:52.0601343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,146.99*50
2024-06-30T07:45:53.0599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,146.90*51
2024-06-30T07:45:54.0597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,146.83*5D
2024-06-30T07:45:55.0596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,146.82*71
2024-06-30T07:45:56.0594283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,146.92*7D
2024-06-30T07:45:57.0592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,147.04*7D
2024-06-30T07:45:58.0589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,147.07*77
2024-06-30T07:45:59.0588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,147.02*5E
2024-06-30T07:46:00.0587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,146.95*58
2024-06-30T07:46:01.0586293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,146.94*5C
2024-06-30T07:46:02.0615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,146.95*5A
2024-06-30T07:46:03.0580980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,146.91*73
2024-06-30T07:46:04.0580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,146.83*7A
2024-06-30T07:46:05.0578216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,146.80*71
2024-06-30T07:46:06.0596735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,146.88*77
2024-06-30T07:46:07.0573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,146.98*72
2024-06-30T07:46:08.0572266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,147.00*74
2024-06-30T07:46:09.0570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,146.88*70
2024-06-30T07:46:10.0569019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,146.75*5C
2024-06-30T07:46:11.0566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,146.78*58
2024-06-30T07:46:12.0565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,146.83*74
2024-06-30T07:46:13.0563199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,146.71*75
2024-06-30T07:46:14.0559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,146.59*73
2024-06-30T07:46:15.0715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,146.60*76
2024-06-30T07:46:16.0713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,146.68*7B
2024-06-30T07:46:17.0711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,146.77*7F
2024-06-30T07:46:18.0708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,146.76*7E
2024-06-30T07:46:19.0707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,146.57*71
2024-06-30T07:46:20.0705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,146.33*5D
2024-06-30T07:46:21.0704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,146.24*5D
2024-06-30T07:46:22.0701501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,146.31*52
2024-06-30T07:46:23.0699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,146.39*71
2024-06-30T07:46:24.0697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,146.37*79
2024-06-30T07:46:25.0696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,146.30*7C
2024-06-30T07:46:26.0694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,146.23*52
2024-06-30T07:46:27.0692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,146.14*50
2024-06-30T07:46:28.0690134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,146.05*5F
2024-06-30T07:46:29.0687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,146.08*77
2024-06-30T07:46:30.0685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,146.18*77
2024-06-30T07:46:31.0684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,146.14*73
2024-06-30T07:46:32.0681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,145.97*5F
2024-06-30T07:46:33.0679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,145.80*54
2024-06-30T07:46:34.0678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,145.77*57
2024-06-30T07:46:35.0676886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,145.80*72
2024-06-30T07:46:36.0674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,145.78*71
2024-06-30T07:46:37.0672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,145.76*77
2024-06-30T07:46:38.0670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,145.81*72
2024-06-30T07:46:39.0668906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,145.85*73
2024-06-30T07:46:40.0666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,145.87*5B
2024-06-30T07:46:41.0664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,145.87*59
2024-06-30T07:46:42.0662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,145.75*5C
2024-06-30T07:46:43.0660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,145.57*5A
2024-06-30T07:46:44.0658775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,145.36*51
2024-06-30T07:46:45.0656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,145.26*78
2024-06-30T07:46:46.0654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,145.37*7C
2024-06-30T07:46:47.0651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,145.58*70
2024-06-30T07:46:48.0650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,145.68*70
2024-06-30T07:46:49.0648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,145.64*54
2024-06-30T07:46:50.0647218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,145.58*5B
2024-06-30T07:46:51.0645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,145.54*7E
2024-06-30T07:46:52.0642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,145.48*7C
2024-06-30T07:46:53.0639644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,145.40*5F
2024-06-30T07:46:54.0638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,145.30*5B
2024-06-30T07:46:55.0637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,145.23*57
2024-06-30T07:46:56.0634366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,145.27*72
2024-06-30T07:46:57.0632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,145.28*73
2024-06-30T07:46:58.0630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,145.26*7B
2024-06-30T07:46:59.0629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,145.31*7A
2024-06-30T07:47:00.0626409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,145.45*57
2024-06-30T07:47:01.0624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,145.49*5A
2024-06-30T07:47:02.0622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,145.31*56
2024-06-30T07:47:03.0619741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,145.07*56
2024-06-30T07:47:04.0618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,144.96*55
2024-06-30T07:47:05.0616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,144.96*71
2024-06-30T07:47:06.0614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,145.00*71
2024-06-30T07:47:07.0612738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,145.02*7B
2024-06-30T07:47:08.0610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,144.93*77
2024-06-30T07:47:09.0608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,144.91*77
2024-06-30T07:47:10.0606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,145.02*70
2024-06-30T07:47:11.0604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,145.07*73
2024-06-30T07:47:12.0602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,144.91*70
2024-06-30T07:47:13.0600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,144.73*72
2024-06-30T07:47:14.0598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,144.77*73
2024-06-30T07:47:15.0596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,144.85*55
2024-06-30T07:47:16.0594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,144.72*50
2024-06-30T07:47:17.0592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,144.51*53
2024-06-30T07:47:18.0590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,144.47*74
2024-06-30T07:47:19.0588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,144.57*75
2024-06-30T07:47:20.0587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,144.58*71
2024-06-30T07:47:21.0584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,144.50*71
2024-06-30T07:47:22.0583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,144.47*7E
2024-06-30T07:47:23.0581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,144.49*75
2024-06-30T07:47:24.0578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,144.51*7D
2024-06-30T07:47:25.0576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,144.47*56
2024-06-30T07:47:26.0575116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,144.33*5F
2024-06-30T07:47:27.0572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,144.22*57
2024-06-30T07:47:28.0726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,144.22*72
2024-06-30T07:47:29.0724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,144.28*7D
2024-06-30T07:47:30.0723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,144.32*70
2024-06-30T07:47:31.0721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,144.32*75
2024-06-30T07:47:32.0563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,144.25*5D
2024-06-30T07:47:33.0560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,144.18*51
2024-06-30T07:47:34.0570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,144.14*54
2024-06-30T07:47:35.0712771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,144.14*75
2024-06-30T07:47:36.0711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,144.22*75
2024-06-30T07:47:37.0708789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,144.29*77
2024-06-30T07:47:38.0707276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,144.26*72
2024-06-30T07:47:39.0705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,144.17*72
2024-06-30T07:47:40.0702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,144.16*76
2024-06-30T07:47:41.0700937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,144.27*70
2024-06-30T07:47:42.0698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,144.34*5F
2024-06-30T07:47:43.0695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,144.32*56
2024-06-30T07:47:44.0694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,144.21*55
2024-06-30T07:47:45.0693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,144.12*77
2024-06-30T07:47:46.0691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,144.11*7C
2024-06-30T07:47:47.0688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,144.18*73
2024-06-30T07:47:48.0686413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,144.25*78
2024-06-30T07:47:49.0684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,144.26*5B
2024-06-30T07:47:50.0683201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,144.20*56
2024-06-30T07:47:51.0679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,144.11*76
2024-06-30T07:47:52.0679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,144.10*7A
2024-06-30T07:47:53.0676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,144.20*71
2024-06-30T07:47:54.0674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,144.28*77
2024-06-30T07:47:55.0672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,144.29*7A
2024-06-30T07:47:56.0671560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,144.26*72
2024-06-30T07:47:57.0668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,144.25*50
2024-06-30T07:47:58.0666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,144.26*59
2024-06-30T07:47:59.0664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,144.23*57
2024-06-30T07:48:00.0663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,144.14*53
2024-06-30T07:48:01.0661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,144.06*76
2024-06-30T07:48:02.0658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,144.05*78
2024-06-30T07:48:03.0656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,144.17*7C
2024-06-30T07:48:04.0654425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,144.30*7A
2024-06-30T07:48:05.0652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,144.34*5F
2024-06-30T07:48:06.0651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,144.25*58
2024-06-30T07:48:07.0648856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,144.16*70
2024-06-30T07:48:08.0646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,144.17*79
2024-06-30T07:48:09.0645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,144.23*70
2024-06-30T07:48:10.0642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,144.28*72
2024-06-30T07:48:11.0641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,144.29*5B
2024-06-30T07:48:12.0639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,144.31*5F
2024-06-30T07:48:13.0637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,144.27*5C
2024-06-30T07:48:14.0638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,144.11*52
2024-06-30T07:48:15.0656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,144.00*5C
2024-06-30T07:48:16.0631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,144.07*7D
2024-06-30T07:48:17.0629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,144.19*74
2024-06-30T07:48:18.0627624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,144.23*7D
2024-06-30T07:48:19.0624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,144.24*74
2024-06-30T07:48:20.0622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,144.33*56
2024-06-30T07:48:21.0621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,144.40*5F
2024-06-30T07:48:22.0619174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,144.30*51
2024-06-30T07:48:23.0617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,144.08*59
2024-06-30T07:48:24.0615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,143.90*78
2024-06-30T07:48:25.0613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,143.94*72
2024-06-30T07:48:26.0611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,144.18*78
2024-06-30T07:48:27.0609315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,144.45*7D
2024-06-30T07:48:28.0607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,144.52*51
2024-06-30T07:48:29.0604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,144.37*5A
2024-06-30T07:48:30.0603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,144.17*57
2024-06-30T07:48:31.0600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,143.97*72
2024-06-30T07:48:32.0598959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,143.90*7C
2024-06-30T07:48:33.0597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,144.03*7A
2024-06-30T07:48:34.0595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,144.27*7B
2024-06-30T07:48:35.0593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,144.46*7F
2024-06-30T07:48:36.0591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,144.40*52
2024-06-30T07:48:37.0589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,144.17*5E
2024-06-30T07:48:38.0587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,143.98*50
2024-06-30T07:48:39.0585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,143.90*7C
2024-06-30T07:48:40.0583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,144.04*7F
2024-06-30T07:48:41.0765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,144.28*7A
2024-06-30T07:48:42.0578447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,144.35*5B
2024-06-30T07:48:43.0577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,144.19*5C
2024-06-30T07:48:44.0574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,144.04*53
2024-06-30T07:48:45.0729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,144.07*7E
2024-06-30T07:48:46.0728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,144.21*79
2024-06-30T07:48:47.0725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,144.34*7C
2024-06-30T07:48:48.0567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,144.36*54
2024-06-30T07:48:49.0564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,144.29*58
2024-06-30T07:48:50.0719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,144.23*54
2024-06-30T07:48:51.0717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,144.27*7E
2024-06-30T07:48:52.0715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,144.36*71
2024-06-30T07:48:53.0712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,144.47*7A
2024-06-30T07:48:54.0711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,144.56*7D
2024-06-30T07:48:55.0710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,144.54*5C
2024-06-30T07:48:56.0707573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,144.46*51
2024-06-30T07:48:57.0704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,144.46*5D
2024-06-30T07:48:58.0703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,144.55*59
2024-06-30T07:48:59.0701935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,144.58*59
2024-06-30T07:49:00.0699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,144.54*7A
2024-06-30T07:49:01.0696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,144.49*72
2024-06-30T07:49:02.0695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,144.54*7E
2024-06-30T07:49:03.0693052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,144.74*75
2024-06-30T07:49:04.0691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,144.94*77
2024-06-30T07:49:05.0690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,144.90*5E
2024-06-30T07:49:06.0687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,144.69*5D
2024-06-30T07:49:07.0685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,144.54*52
2024-06-30T07:49:08.0683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,144.49*79
2024-06-30T07:49:09.0714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,144.56*79
2024-06-30T07:49:10.0712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,144.73*7B
2024-06-30T07:49:11.0710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,144.83*73
2024-06-30T07:49:12.0707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,144.76*79
2024-06-30T07:49:13.0706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,144.70*5F
2024-06-30T07:49:14.0704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,144.87*72
2024-06-30T07:49:15.0702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,145.09*79
2024-06-30T07:49:16.0700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,144.95*57
2024-06-30T07:49:17.0698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,144.57*5A
2024-06-30T07:49:18.0695168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,144.38*57
2024-06-30T07:49:19.0694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,144.60*79
2024-06-30T07:49:20.0692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,144.95*78
2024-06-30T07:49:21.0690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,145.02*7E
2024-06-30T07:49:22.0688473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,144.83*52
2024-06-30T07:49:23.0686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,144.71*56
2024-06-30T07:49:24.0683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,144.82*71
2024-06-30T07:49:25.0680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,145.00*72
2024-06-30T07:49:26.0680578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,145.04*70
2024-06-30T07:49:27.0677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,144.94*5F
2024-06-30T07:49:28.0708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,144.81*52
2024-06-30T07:49:29.0674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,144.80*7B
2024-06-30T07:49:30.0672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,144.94*79
2024-06-30T07:49:31.0669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,145.10*78
2024-06-30T07:49:32.0668371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,145.13*54
2024-06-30T07:49:33.0667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,145.06*5A
2024-06-30T07:49:34.0664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,144.99*54
2024-06-30T07:49:35.0662146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,144.92*7C
2024-06-30T07:49:36.0660917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,144.88*72
2024-06-30T07:49:37.0658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,144.93*77
2024-06-30T07:49:38.0657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,145.07*7B
2024-06-30T07:49:39.0654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,145.16*50
2024-06-30T07:49:40.0651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,145.10*5B
2024-06-30T07:49:41.0649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,144.95*51
2024-06-30T07:49:42.0648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,144.92*7A
2024-06-30T07:49:43.0646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,145.06*7D
2024-06-30T07:49:44.0644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,145.21*7A
2024-06-30T07:49:45.0642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,145.22*5D
2024-06-30T07:49:46.0673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,145.16*53
2024-06-30T07:49:47.0670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,145.11*51
2024-06-30T07:49:48.0669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,145.09*7E
2024-06-30T07:49:49.0666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,145.08*71
2024-06-30T07:49:50.0664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,145.02*71
2024-06-30T07:49:51.0663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,144.98*51
2024-06-30T07:49:52.0660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,145.05*5C
2024-06-30T07:49:53.0696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,145.09*59
2024-06-30T07:49:54.0695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,144.99*50
2024-06-30T07:49:55.0693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,144.94*79
2024-06-30T07:49:56.0691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,145.02*7B
2024-06-30T07:49:57.0688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,145.20*78
2024-06-30T07:49:58.0686575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,145.36*53
2024-06-30T07:49:59.0685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,145.32*5C
2024-06-30T07:50:00.0682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,145.04*50
2024-06-30T07:50:01.0681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,144.79*5D
2024-06-30T07:50:02.0679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,144.87*7C
2024-06-30T07:50:03.0675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,145.14*7E
2024-06-30T07:50:04.0675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,145.30*71
2024-06-30T07:50:05.0673799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,145.25*5F
2024-06-30T07:50:06.0671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,145.06*5F
2024-06-30T07:50:07.0668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,144.90*5B
2024-06-30T07:50:08.0667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,144.92*72
2024-06-30T07:50:09.0665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,145.08*7B
2024-06-30T07:50:10.0663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,145.23*7A
2024-06-30T07:50:11.0661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,145.24*71
2024-06-30T07:50:12.0659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,145.16*53
2024-06-30T07:50:13.0656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,145.13*5B
2024-06-30T07:50:14.0655030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,145.14*5B
2024-06-30T07:50:15.0653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,145.05*7A
2024-06-30T07:50:16.0651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,144.88*79
2024-06-30T07:50:17.0649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,144.83*75
2024-06-30T07:50:18.0664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,144.98*72
2024-06-30T07:50:19.0645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,145.21*7C
2024-06-30T07:50:20.0643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,145.26*78
2024-06-30T07:50:21.0641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,145.03*57
2024-06-30T07:50:22.0639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,144.80*50
2024-06-30T07:50:23.0636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,144.74*77
2024-06-30T07:50:24.0636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,144.87*7C
2024-06-30T07:50:25.0632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,144.99*5B
2024-06-30T07:50:26.0630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,144.89*52
2024-06-30T07:50:27.0629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,144.63*58
2024-06-30T07:50:28.0627253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,144.50*7F
2024-06-30T07:50:29.0625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,144.67*76
2024-06-30T07:50:30.0623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,144.88*78
2024-06-30T07:50:31.0620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,144.81*76
2024-06-30T07:50:32.0618914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,144.60*56
2024-06-30T07:50:33.0617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,144.52*58
2024-06-30T07:50:34.0616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,144.62*78
2024-06-30T07:50:35.0613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,144.66*77
2024-06-30T07:50:36.0611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,144.56*54
2024-06-30T07:50:37.0609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,144.38*54
2024-06-30T07:50:38.0607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,144.32*75
2024-06-30T07:50:39.0605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,144.43*76
2024-06-30T07:50:40.0604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,144.52*7F
2024-06-30T07:50:41.0601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,144.55*7F
2024-06-30T07:50:42.0599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,144.60*58
2024-06-30T07:50:43.0596679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,144.63*56
2024-06-30T07:50:44.0595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,144.63*54
2024-06-30T07:50:45.0593449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,144.55*5A
2024-06-30T07:50:46.0591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,144.41*51
2024-06-30T07:50:47.0745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,144.37*78
2024-06-30T07:50:48.0742432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,144.43*7F
2024-06-30T07:50:49.0741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,144.52*78
2024-06-30T07:50:50.0738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,144.63*7B
2024-06-30T07:50:51.0580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,144.74*5F
2024-06-30T07:50:52.0579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,144.77*51
2024-06-30T07:50:53.0733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,144.72*59
2024-06-30T07:50:54.0730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,144.57*7F
2024-06-30T07:50:55.0728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,144.45*78
2024-06-30T07:50:56.0727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,144.48*78
2024-06-30T07:50:57.0725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,144.64*7A
2024-06-30T07:50:58.0723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,144.74*5F
2024-06-30T07:50:59.0721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,144.68*5F
2024-06-30T07:51:00.0719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,144.57*54
2024-06-30T07:51:01.0717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,144.52*74
2024-06-30T07:51:02.0715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,144.56*7F
2024-06-30T07:51:03.0787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,144.58*7C
2024-06-30T07:51:04.0711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,144.54*7D
2024-06-30T07:51:05.0709543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,144.54*50
2024-06-30T07:51:06.0707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,144.61*53
2024-06-30T07:51:07.0705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,144.65*77
2024-06-30T07:51:08.0703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,144.64*77
2024-06-30T07:51:09.0701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,144.63*7C
2024-06-30T07:51:10.0699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,144.58*5B
2024-06-30T07:51:11.0697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,144.42*5C
2024-06-30T07:51:12.0694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,144.29*5F
2024-06-30T07:51:13.0693480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,144.37*7A
2024-06-30T07:51:14.0690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,144.62*75
2024-06-30T07:51:15.0689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,144.81*7F
2024-06-30T07:51:16.0688000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,144.81*55
2024-06-30T07:51:17.0686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,144.66*5E
2024-06-30T07:51:18.0683781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,144.55*50
2024-06-30T07:51:19.0682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,144.61*71
2024-06-30T07:51:20.0681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,144.71*70
2024-06-30T07:51:21.0677616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,144.73*72
2024-06-30T07:51:22.0676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,144.67*5B
2024-06-30T07:51:23.0674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,144.57*52
2024-06-30T07:51:24.0672433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,144.61*7F
2024-06-30T07:51:25.0670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,144.79*71
2024-06-30T07:51:26.0668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,144.90*7F
2024-06-30T07:51:27.0665984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,144.79*56
2024-06-30T07:51:28.0664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,144.59*5A
2024-06-30T07:51:29.0661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,144.53*75
2024-06-30T07:51:30.0659835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,144.69*74
2024-06-30T07:51:31.0657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,144.89*7C
2024-06-30T07:51:32.0656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,144.92*77
2024-06-30T07:51:33.0654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,144.82*55
2024-06-30T07:51:34.0652896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,144.70*51
2024-06-30T07:51:35.0650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,144.69*50
2024-06-30T07:51:36.0648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,144.74*74
2024-06-30T07:51:37.0646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,144.70*79
2024-06-30T07:51:38.0644431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,144.63*78
2024-06-30T07:51:39.0643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,144.64*51
2024-06-30T07:51:40.0640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,144.67*52
2024-06-30T07:51:41.0638503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,144.63*5A
2024-06-30T07:51:42.0636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,144.50*76
2024-06-30T07:51:43.0634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,144.48*79
2024-06-30T07:51:44.0633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,144.63*74
2024-06-30T07:51:45.0629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,144.80*7A
2024-06-30T07:51:46.0628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,144.80*5F
2024-06-30T07:51:47.0626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,144.67*5C
2024-06-30T07:51:48.0624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,144.58*5F
2024-06-30T07:51:49.0621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,144.53*54
2024-06-30T07:51:50.0620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,144.45*76
2024-06-30T07:51:51.0618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,144.41*78
2024-06-30T07:51:52.0615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,144.41*77
2024-06-30T07:51:53.0614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,144.38*74
2024-06-30T07:51:54.0611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,144.40*7A
2024-06-30T07:51:55.0610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,144.51*76
2024-06-30T07:51:56.0609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,144.60*7C
2024-06-30T07:51:57.0606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,144.57*74
2024-06-30T07:51:58.0603412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,144.53*51
2024-06-30T07:51:59.0602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,144.59*51
2024-06-30T07:52:00.0600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,144.64*5B
2024-06-30T07:52:01.0598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,144.58*55
2024-06-30T07:52:02.0596845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,144.45*58
2024-06-30T07:52:03.0750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,144.31*71
2024-06-30T07:52:04.0748948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,144.28*7B
2024-06-30T07:52:05.0776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,144.41*79
2024-06-30T07:52:06.0744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,144.64*74
2024-06-30T07:52:07.0586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,144.79*50
2024-06-30T07:52:08.0584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,144.71*5A
2024-06-30T07:52:09.0582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,144.52*58
2024-06-30T07:52:10.0736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,144.41*56
2024-06-30T07:52:11.0734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,144.44*7E
2024-06-30T07:52:12.0733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,144.55*72
2024-06-30T07:52:13.0730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,144.61*76
2024-06-30T07:52:14.0728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,144.61*72
2024-06-30T07:52:15.0726900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,144.63*79
2024-06-30T07:52:16.0724886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,144.74*7E
2024-06-30T07:52:17.0721639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,144.86*7F
2024-06-30T07:52:18.0720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,144.84*7A
2024-06-30T07:52:19.0718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,144.74*57
2024-06-30T07:52:20.0717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,144.71*5E
2024-06-30T07:52:21.0715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,144.66*5F
2024-06-30T07:52:22.0711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,144.53*56
2024-06-30T07:52:23.0711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,144.47*7A
2024-06-30T07:52:24.0708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,144.65*75
2024-06-30T07:52:25.0706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.19,145.01*77
2024-06-30T07:52:26.0705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,145.26*7D
2024-06-30T07:52:27.0703182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,145.19*5E
2024-06-30T07:52:28.0701013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,144.97*59
2024-06-30T07:52:29.0698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,144.85*5E
2024-06-30T07:52:30.0697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,144.91*74
2024-06-30T07:52:31.0695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,145.01*7C
2024-06-30T07:52:32.0691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,145.07*79
2024-06-30T07:52:33.0691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,145.13*50
2024-06-30T07:52:34.0689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,145.20*5D
2024-06-30T07:52:35.0687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,145.20*52
2024-06-30T07:52:36.0685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,145.13*56
2024-06-30T07:52:37.0683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,145.07*55
2024-06-30T07:52:38.0681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,145.12*78
2024-06-30T07:52:39.0678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,145.26*74
2024-06-30T07:52:40.0677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,145.34*7F
2024-06-30T07:52:41.0717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,145.28*7F
2024-06-30T07:52:42.0672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,145.21*7F
2024-06-30T07:52:43.0671561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,145.24*7E
2024-06-30T07:52:44.0669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,145.40*78
2024-06-30T07:52:45.0667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,145.62*70
2024-06-30T07:52:46.0665202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,145.66*53
2024-06-30T07:52:47.0735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,145.46*50
2024-06-30T07:52:48.0660531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,145.28*53
2024-06-30T07:52:49.0659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,145.25*78
2024-06-30T07:52:50.0657226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,145.32*78
2024-06-30T07:52:51.0654317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,145.40*76
2024-06-30T07:52:52.0653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,145.41*7F
2024-06-30T07:52:53.0651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,145.44*5D
2024-06-30T07:52:54.0649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,145.52*50
2024-06-30T07:52:55.0647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,145.61*7F
2024-06-30T07:52:56.0645752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,145.59*59
2024-06-30T07:52:57.0643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,145.45*5A
2024-06-30T07:52:58.0641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,145.31*76
2024-06-30T07:52:59.0640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,145.23*71
2024-06-30T07:53:00.0637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,145.33*7C
2024-06-30T07:53:01.0635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,145.56*7E
2024-06-30T07:53:02.0633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,145.61*70
2024-06-30T07:53:03.0631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,145.48*59
2024-06-30T07:53:04.0629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,145.32*5E
2024-06-30T07:53:05.0626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,145.21*5D
2024-06-30T07:53:06.0625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,145.19*73
2024-06-30T07:53:07.0623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,145.20*79
2024-06-30T07:53:08.0621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,145.20*7F
2024-06-30T07:53:09.0619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,145.23*53
2024-06-30T07:53:10.0617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,145.21*51
2024-06-30T07:53:11.0614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,145.06*7A
2024-06-30T07:53:12.0613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,144.93*71
2024-06-30T07:53:13.0610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,144.99*7E
2024-06-30T07:53:14.0608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,145.15*79
2024-06-30T07:53:15.0607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,145.27*7F
2024-06-30T07:53:16.0604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,145.25*52
2024-06-30T07:53:17.0604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,145.06*58
2024-06-30T07:53:18.0601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,144.89*57
2024-06-30T07:53:19.0756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,144.85*7F
2024-06-30T07:53:20.0753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,144.93*75
2024-06-30T07:53:21.0594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,144.93*72
2024-06-30T07:53:22.0593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,144.78*50
2024-06-30T07:53:23.0591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,144.62*50
2024-06-30T07:53:24.0590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,144.63*57
2024-06-30T07:53:25.0744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,144.70*7D
2024-06-30T07:53:26.0743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,144.77*7B
2024-06-30T07:53:27.0741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,144.79*77
2024-06-30T07:53:28.0740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,144.73*7E
2024-06-30T07:53:29.0738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,144.60*54
2024-06-30T07:53:30.0735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,144.55*52
2024-06-30T07:53:31.0734293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,144.64*7D
2024-06-30T07:53:32.0732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,144.68*71
2024-06-30T07:53:33.0731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,144.54*54
2024-06-30T07:53:34.0729054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,144.36*50
2024-06-30T07:53:35.0727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,144.23*57
2024-06-30T07:53:36.0725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,144.21*7C
2024-06-30T07:53:37.0724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,144.28*7A
2024-06-30T07:53:38.0722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,144.35*7F
2024-06-30T07:53:39.0719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,144.42*7C
2024-06-30T07:53:40.0718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,144.47*52
2024-06-30T07:53:41.0715356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,144.41*59
2024-06-30T07:53:42.0714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,144.30*5E
2024-06-30T07:53:43.0783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,144.25*71
2024-06-30T07:53:44.0710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,144.25*78
2024-06-30T07:53:45.0708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,144.29*7D
2024-06-30T07:53:46.0706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,144.33*74
2024-06-30T07:53:47.0704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,144.35*7B
2024-06-30T07:53:48.0703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,144.32*5F
2024-06-30T07:53:49.0724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,144.24*52
2024-06-30T07:53:50.0698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,144.18*54
2024-06-30T07:53:51.0696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,144.13*7B
2024-06-30T07:53:52.0695414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,144.08*58
2024-06-30T07:53:53.0693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,144.02*7A
2024-06-30T07:53:54.0690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,144.05*7C
2024-06-30T07:53:55.0689884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,144.20*7E
2024-06-30T07:53:56.0687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,144.27*76
2024-06-30T07:53:57.0685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,144.17*7F
2024-06-30T07:53:58.0683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,144.02*53
2024-06-30T07:53:59.0682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,144.02*7A
2024-06-30T07:54:00.0680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,144.16*75
2024-06-30T07:54:01.0678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,144.15*72
2024-06-30T07:54:02.0676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,143.96*57
2024-06-30T07:54:03.0674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,143.85*79
2024-06-30T07:54:04.0671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,144.01*7B
2024-06-30T07:54:05.0669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,144.26*7C
2024-06-30T07:54:06.0668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,144.26*55
2024-06-30T07:54:07.0665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,144.09*5A
2024-06-30T07:54:08.0663361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,143.96*57
2024-06-30T07:54:09.0662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,143.96*72
2024-06-30T07:54:10.0659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,144.03*7F
2024-06-30T07:54:11.0658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,144.15*7E
2024-06-30T07:54:12.0656216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,144.26*77
2024-06-30T07:54:13.0654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,144.28*73
2024-06-30T07:54:14.0652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,144.29*7E
2024-06-30T07:54:15.0650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,144.38*77
2024-06-30T07:54:16.0648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,144.56*79
2024-06-30T07:54:17.0646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,144.62*53
2024-06-30T07:54:18.0644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,144.46*52
2024-06-30T07:54:19.0642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,144.27*5B
2024-06-30T07:54:20.0639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,144.30*74
2024-06-30T07:54:21.0638187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,144.52*72
2024-06-30T07:54:22.0635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,144.72*74
2024-06-30T07:54:23.0633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,144.75*56
2024-06-30T07:54:24.0633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,144.71*59
2024-06-30T07:54:25.0630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,144.64*5F
2024-06-30T07:54:26.0628868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,144.66*72
2024-06-30T07:54:27.0626043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,144.80*77
2024-06-30T07:54:28.0624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,144.92*7C
2024-06-30T07:54:29.0700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,144.96*76
2024-06-30T07:54:30.0620342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,144.97*56
2024-06-30T07:54:31.0618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,144.99*5D
2024-06-30T07:54:32.0615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,145.04*7E
2024-06-30T07:54:33.0771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,145.12*7B
2024-06-30T07:54:34.0769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,145.22*7A
2024-06-30T07:54:35.0610898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,145.26*50
2024-06-30T07:54:36.0608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,145.25*58
2024-06-30T07:54:37.0607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,145.23*52
2024-06-30T07:54:38.0605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,145.24*57
2024-06-30T07:54:39.0759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,145.28*7A
2024-06-30T07:54:40.0756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,145.28*77
2024-06-30T07:54:41.0773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,145.30*79
2024-06-30T07:54:42.0753342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,145.41*7C
2024-06-30T07:54:43.0633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,145.59*77
2024-06-30T07:54:44.0630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,145.71*76
2024-06-30T07:54:45.0629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,145.66*7C
2024-06-30T07:54:46.0627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,145.55*7A
2024-06-30T07:54:47.0625663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,145.52*70
2024-06-30T07:54:48.0622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,145.59*5B
2024-06-30T07:54:49.0620823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,145.68*5F
2024-06-30T07:54:50.0619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,145.69*58
2024-06-30T07:54:51.0617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,145.63*7D
2024-06-30T07:54:52.0771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,145.59*74
2024-06-30T07:54:53.0769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,145.71*76
2024-06-30T07:54:54.0767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,145.93*7B
2024-06-30T07:54:55.0609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,146.05*50
2024-06-30T07:54:56.0607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,145.99*5F
2024-06-30T07:54:57.0605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,145.77*5E
2024-06-30T07:54:58.0603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,145.57*50
2024-06-30T07:54:59.0757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,145.63*77
2024-06-30T07:55:00.0754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,145.82*7B
2024-06-30T07:55:01.0753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,145.99*72
2024-06-30T07:55:02.0752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,146.07*7E
2024-06-30T07:55:03.0749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,146.01*58
2024-06-30T07:55:04.0640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,145.91*59
2024-06-30T07:55:05.0745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,145.84*5A
2024-06-30T07:55:06.0742917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,145.84*7A
2024-06-30T07:55:07.0742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,145.86*71
2024-06-30T07:55:08.0739818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,145.88*7B
2024-06-30T07:55:09.0737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,145.89*5A
2024-06-30T07:55:10.0736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,145.91*5F
2024-06-30T07:55:11.0732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,145.93*71
2024-06-30T07:55:12.0732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,145.95*71
2024-06-30T07:55:13.0729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,145.92*7E
2024-06-30T07:55:14.0756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,145.83*56
2024-06-30T07:55:15.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,145.78*5E
2024-06-30T07:55:16.0750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,145.85*7B
2024-06-30T07:55:17.0749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,145.99*79
2024-06-30T07:55:18.0746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,146.11*77
2024-06-30T07:55:19.0745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,146.09*5E
2024-06-30T07:55:20.0743748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,145.94*53
2024-06-30T07:55:21.0625891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,145.85*5B
2024-06-30T07:55:22.0623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,145.93*73
2024-06-30T07:55:23.0621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,146.05*7F
2024-06-30T07:55:24.0619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,146.10*7D
2024-06-30T07:55:25.0617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,146.04*51
2024-06-30T07:55:26.0615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,145.93*55
2024-06-30T07:55:27.0613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,145.99*56
2024-06-30T07:55:28.0768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,146.09*75
2024-06-30T07:55:29.0765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,146.01*76
2024-06-30T07:55:30.0763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,145.92*7E
2024-06-30T07:55:31.0761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,145.92*70
2024-06-30T07:55:32.0759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,146.04*7A
2024-06-30T07:55:33.0758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,146.17*7C
2024-06-30T07:55:34.0755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,146.11*78
2024-06-30T07:55:35.0753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,146.01*72
2024-06-30T07:55:36.0752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,146.04*70
2024-06-30T07:55:37.0750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,146.11*77
2024-06-30T07:55:38.0747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,146.11*55
2024-06-30T07:55:39.0746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,146.03*55
2024-06-30T07:55:40.0744631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,145.98*5D
2024-06-30T07:55:41.0742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,146.03*7E
2024-06-30T07:55:42.0740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,146.08*75
2024-06-30T07:55:43.0738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,146.09*70
2024-06-30T07:55:44.0736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,146.09*5D
2024-06-30T07:55:45.0760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,146.12*51
2024-06-30T07:55:46.0758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,146.20*70
2024-06-30T07:55:47.0757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,146.20*7E
2024-06-30T07:55:48.0754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,146.09*75
2024-06-30T07:55:49.0752521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,146.08*74
2024-06-30T07:55:50.0750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,146.23*7F
2024-06-30T07:55:51.0748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,146.32*7C
2024-06-30T07:55:52.0746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,146.29*5C
2024-06-30T07:55:53.0744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,146.23*52
2024-06-30T07:55:54.0742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,146.12*55
2024-06-30T07:55:55.0741282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,146.10*78
2024-06-30T07:55:56.0739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,146.12*75
2024-06-30T07:55:57.0736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,146.08*7B
2024-06-30T07:55:58.0734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,146.08*7B
2024-06-30T07:55:59.0733231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,146.24*7E
2024-06-30T07:56:00.0731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,146.40*70
2024-06-30T07:56:01.0729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,146.43*71
2024-06-30T07:56:02.0727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,146.38*5E
2024-06-30T07:56:03.0765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,146.29*58
2024-06-30T07:56:04.0763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,146.26*7D
2024-06-30T07:56:05.0834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,146.33*7F
2024-06-30T07:56:06.0760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,146.41*7C
2024-06-30T07:56:07.0837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,146.44*7D
2024-06-30T07:56:08.0756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,146.42*5C
2024-06-30T07:56:09.0622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,146.37*5F
2024-06-30T07:56:10.0620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,146.37*7F
2024-06-30T07:56:11.0618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,146.43*7F
2024-06-30T07:56:12.0616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,146.50*79
2024-06-30T07:56:13.0614751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,146.53*7F
2024-06-30T07:56:14.0768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,146.55*78
2024-06-30T07:56:15.0766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,146.56*7E
2024-06-30T07:56:16.0764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,146.55*7A
2024-06-30T07:56:17.0762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,146.58*7A
2024-06-30T07:56:18.0760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,146.65*7C
2024-06-30T07:56:19.0758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,146.66*50
2024-06-30T07:56:20.0621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,146.64*5B
2024-06-30T07:56:21.0620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,146.70*5B
2024-06-30T07:56:22.0617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,146.77*71
2024-06-30T07:56:23.0615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,146.66*55
2024-06-30T07:56:24.0768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,146.47*57
2024-06-30T07:56:25.0768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,146.47*7B
2024-06-30T07:56:26.0766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,146.73*74
2024-06-30T07:56:27.0763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,147.05*7D
2024-06-30T07:56:28.0606420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,147.12*54
2024-06-30T07:56:29.0760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,146.88*53
2024-06-30T07:56:30.0758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,146.66*74
2024-06-30T07:56:31.0756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,146.69*79
2024-06-30T07:56:32.0754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,146.95*78
2024-06-30T07:56:33.0752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,147.23*79
2024-06-30T07:56:34.0750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,147.24*5A
2024-06-30T07:56:35.0748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,147.02*5B
2024-06-30T07:56:36.0746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,146.88*57
2024-06-30T07:56:37.0744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,146.91*7F
2024-06-30T07:56:38.0742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,147.00*71
2024-06-30T07:56:39.0739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,147.08*78
2024-06-30T07:56:40.0759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,147.12*7B
2024-06-30T07:56:41.0736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,147.13*52
2024-06-30T07:56:42.0734659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,147.10*59
2024-06-30T07:56:43.0732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,147.07*5E
2024-06-30T07:56:44.0730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,147.08*5F
2024-06-30T07:56:45.0728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,147.12*78
2024-06-30T07:56:46.0726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,147.13*76
2024-06-30T07:56:47.0724561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,147.12*76
2024-06-30T07:56:48.0722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,147.11*7D
2024-06-30T07:56:49.0721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,147.10*73
2024-06-30T07:56:50.0717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,147.15*7C
2024-06-30T07:56:51.0717063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,147.22*52
2024-06-30T07:56:52.0714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,147.24*54
2024-06-30T07:56:53.0712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,147.15*5F
2024-06-30T07:56:54.0709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,147.00*52
2024-06-30T07:56:55.0708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,146.88*70
2024-06-30T07:56:56.0706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,146.93*70
2024-06-30T07:56:57.0706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,147.08*70
2024-06-30T07:56:58.0702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,147.12*5C
2024-06-30T07:56:59.0700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,146.97*57
2024-06-30T07:57:00.0698541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,146.80*5C
2024-06-30T07:57:01.0696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,146.75*75
2024-06-30T07:57:02.0694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,146.88*7F
2024-06-30T07:57:03.0692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,147.04*79
2024-06-30T07:57:04.0690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,147.00*76
2024-06-30T07:57:05.0688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,146.87*50
2024-06-30T07:57:06.0686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,146.76*54
2024-06-30T07:57:07.0684700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,146.65*59
2024-06-30T07:57:08.0682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,146.62*7E
2024-06-30T07:57:09.0680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,146.70*76
2024-06-30T07:57:10.0678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,146.76*7C
2024-06-30T07:57:11.0676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,146.65*57
2024-06-30T07:57:12.0674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,146.44*54
2024-06-30T07:57:13.0672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,146.34*59
2024-06-30T07:57:14.0682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,146.40*7F
2024-06-30T07:57:15.0669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,146.46*7F
2024-06-30T07:57:16.0666961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,146.42*74
2024-06-30T07:57:17.0664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,146.38*7D
2024-06-30T07:57:18.0662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,146.40*7F
2024-06-30T07:57:19.0660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,146.43*7D
2024-06-30T07:57:20.0658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,146.38*5B
2024-06-30T07:57:21.0656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,146.27*56
2024-06-30T07:57:22.0654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,146.12*50
2024-06-30T07:57:23.0652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,146.01*5E
2024-06-30T07:57:24.0650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,146.01*54
2024-06-30T07:57:25.0648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,146.04*5E
2024-06-30T07:57:26.0646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,146.02*75
2024-06-30T07:57:27.0645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,145.98*74
2024-06-30T07:57:28.0642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,145.94*7D
2024-06-30T07:57:29.0641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,145.93*70
2024-06-30T07:57:30.0638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,145.99*7D
2024-06-30T07:57:31.0636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,146.07*56
2024-06-30T07:57:32.0635017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,146.04*52
2024-06-30T07:57:33.0632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,145.93*71
2024-06-30T07:57:34.0786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,145.80*75
2024-06-30T07:57:35.0628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,145.67*5D
2024-06-30T07:57:36.0626469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,145.57*5C
2024-06-30T07:57:37.0624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,145.57*71
2024-06-30T07:57:38.0622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,145.59*71
2024-06-30T07:57:39.0621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,145.58*7B
2024-06-30T07:57:40.0774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,145.62*70
2024-06-30T07:57:41.0773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,145.68*73
2024-06-30T07:57:42.0614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,145.64*55
2024-06-30T07:57:43.0612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,145.49*70
2024-06-30T07:57:44.0610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,145.41*58
2024-06-30T07:57:45.0762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,145.48*75
2024-06-30T07:57:46.0762435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,145.46*7C
2024-06-30T07:57:47.0760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,145.35*74
2024-06-30T07:57:48.0757819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,145.32*7D
2024-06-30T07:57:49.0755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,145.43*79
2024-06-30T07:57:50.0753075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,145.58*79
2024-06-30T07:57:51.0751852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,145.62*5E
2024-06-30T07:57:52.0748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,145.44*54
2024-06-30T07:57:53.0748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,145.12*50
2024-06-30T07:57:54.0745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,144.98*75
2024-06-30T07:57:55.0744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,145.17*70
2024-06-30T07:57:56.0740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,145.35*72
2024-06-30T07:57:57.0739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,145.35*7E
2024-06-30T07:57:58.0737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,145.26*5B
2024-06-30T07:57:59.0734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,145.13*55
2024-06-30T07:58:00.0734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,145.03*75
2024-06-30T07:58:01.0731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,145.04*7D
2024-06-30T07:58:02.0729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,145.10*7C
2024-06-30T07:58:03.0639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,145.14*51
2024-06-30T07:58:04.0724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,145.09*53
2024-06-30T07:58:05.0723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,144.92*58
2024-06-30T07:58:06.0721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,144.74*7A
2024-06-30T07:58:07.0719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,144.67*70
2024-06-30T07:58:08.0717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,144.73*7A
2024-06-30T07:58:09.0715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,144.84*7F
2024-06-30T07:58:10.0713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,144.90*57
2024-06-30T07:58:11.0711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,144.82*5F
2024-06-30T07:58:12.0709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,144.60*54
2024-06-30T07:58:13.0706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,144.37*50
2024-06-30T07:58:14.0703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,144.27*5D
2024-06-30T07:58:15.0704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,144.33*74
2024-06-30T07:58:16.0700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,144.52*74
2024-06-30T07:58:17.0699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,144.67*7C
2024-06-30T07:58:18.0697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,144.56*57
2024-06-30T07:58:19.0695232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,144.24*5B
2024-06-30T07:58:20.0693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,143.98*5B
2024-06-30T07:58:21.0691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,143.95*72
2024-06-30T07:58:22.0689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,144.03*79
2024-06-30T07:58:23.0687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,144.07*73
2024-06-30T07:58:24.0685411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,144.03*7A
2024-06-30T07:58:25.0682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,143.89*52
2024-06-30T07:58:26.0681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,143.73*5A
2024-06-30T07:58:27.0679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,143.70*55
2024-06-30T07:58:28.0676893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,143.74*75
2024-06-30T07:58:29.0675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,143.74*71
2024-06-30T07:58:30.0673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,143.68*70
2024-06-30T07:58:31.0670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,143.66*54
2024-06-30T07:58:32.0668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,143.68*50
2024-06-30T07:58:33.0667334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,143.61*79
2024-06-30T07:58:34.0665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,143.51*72
2024-06-30T07:58:35.0663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,143.47*79
2024-06-30T07:58:36.0661275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,143.47*53
2024-06-30T07:58:37.0659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,143.44*5A
2024-06-30T07:58:38.0657367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,143.33*75
2024-06-30T07:58:39.0655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,143.18*72
2024-06-30T07:58:40.0653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,143.08*78
2024-06-30T07:58:41.0651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,143.19*7B
2024-06-30T07:58:42.0649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,143.44*54
2024-06-30T07:58:43.0646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,143.48*56
2024-06-30T07:58:44.0683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,143.23*52
2024-06-30T07:58:45.0642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,142.96*55
2024-06-30T07:58:46.0641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,142.94*56
2024-06-30T07:58:47.0639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,143.19*75
2024-06-30T07:58:48.0637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,143.37*7C
2024-06-30T07:58:49.0634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,143.27*54
2024-06-30T07:58:50.0632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,143.01*5A
2024-06-30T07:58:51.0630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,142.81*50
2024-06-30T07:58:52.0785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,142.82*75
2024-06-30T07:58:53.0783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,142.99*75
2024-06-30T07:58:54.0625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,143.08*74
2024-06-30T07:58:55.0623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,143.02*56
2024-06-30T07:58:56.0620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,142.92*5A
2024-06-30T07:58:57.0775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,142.81*73
2024-06-30T07:58:58.0773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,142.82*76
2024-06-30T07:58:59.0771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,142.98*78
2024-06-30T07:59:00.0769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,143.06*78
2024-06-30T07:59:01.0767492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,143.03*76
2024-06-30T07:59:02.0765361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,142.99*52
2024-06-30T07:59:03.0762820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,143.01*57
2024-06-30T07:59:04.0761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,143.05*78
2024-06-30T07:59:05.0858213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,143.05*76
2024-06-30T07:59:06.0757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,142.92*7D
2024-06-30T07:59:07.0754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,142.79*7D
2024-06-30T07:59:08.0753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,142.87*76
2024-06-30T07:59:09.0751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,143.07*79
2024-06-30T07:59:10.0645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,143.07*56
2024-06-30T07:59:11.0643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,142.87*53
2024-06-30T07:59:12.0642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,142.68*5B
2024-06-30T07:59:13.0639459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,142.68*79
2024-06-30T07:59:14.0638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,142.91*72
2024-06-30T07:59:15.0791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,143.22*79
2024-06-30T07:59:16.0634204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,143.35*54
2024-06-30T07:59:17.0631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,143.19*56
2024-06-30T07:59:18.0629897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,142.95*52
2024-06-30T07:59:19.0627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,142.77*79
2024-06-30T07:59:20.0781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,142.73*76
2024-06-30T07:59:21.0666193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,142.86*74
2024-06-30T07:59:22.0664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,142.99*74
2024-06-30T07:59:23.0662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,142.96*71
2024-06-30T07:59:24.0660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,142.90*54
2024-06-30T07:59:25.0658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,142.94*77
2024-06-30T07:59:26.0656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,143.05*7A
2024-06-30T07:59:27.0654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,143.08*5C
2024-06-30T07:59:28.0652899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,142.97*5A
2024-06-30T07:59:29.0680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,142.82*76
2024-06-30T07:59:30.0647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,142.80*70
2024-06-30T07:59:31.0646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,143.00*7E
2024-06-30T07:59:32.0644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,143.19*70
2024-06-30T07:59:33.0642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,143.19*72
2024-06-30T07:59:34.0640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,143.09*58
2024-06-30T07:59:35.0637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,142.97*5A
2024-06-30T07:59:36.0636536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,142.87*5F
2024-06-30T07:59:37.0635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,142.89*72
2024-06-30T07:59:38.0633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,142.97*74
2024-06-30T07:59:39.0631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,142.94*70
2024-06-30T07:59:40.0784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,142.89*73
2024-06-30T07:59:41.0782880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,142.90*7A
2024-06-30T07:59:42.0780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,143.06*77
2024-06-30T07:59:43.0779401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,143.23*7B
2024-06-30T07:59:44.0777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,143.25*51
2024-06-30T07:59:45.0774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,143.14*58
2024-06-30T07:59:46.0772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,143.07*7B
2024-06-30T07:59:47.0770864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,143.12*7C
2024-06-30T07:59:48.0769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,143.30*70
2024-06-30T07:59:49.0766579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,143.44*5D
2024-06-30T07:59:50.0765311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,143.38*58
2024-06-30T07:59:51.0762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,143.22*59
2024-06-30T07:59:52.0760781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,143.12*53
2024-06-30T07:59:53.0758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,143.13*71
2024-06-30T07:59:54.0758201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,143.23*7D
2024-06-30T07:59:55.0754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,143.42*78
2024-06-30T07:59:56.0752439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,143.58*79
2024-06-30T07:59:57.0750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,143.70*75
2024-06-30T07:59:58.0749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,143.79*5E
2024-06-30T07:59:59.0746881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,143.82*55
2024-06-30T08:00:00.0744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,143.77*5E
2024-06-30T08:00:01.0743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,143.68*58
2024-06-30T08:00:02.0740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,143.59*57
2024-06-30T08:00:03.0738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,143.58*76
2024-06-30T08:00:04.0737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,143.73*7D
2024-06-30T08:00:05.0733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,143.99*72
2024-06-30T08:00:06.0732727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,144.15*50
2024-06-30T08:00:07.0730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,144.15*51
2024-06-30T08:00:08.0728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,144.11*7C
2024-06-30T08:00:09.0728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,144.18*77
2024-06-30T08:00:10.0724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,144.38*7E
2024-06-30T08:00:11.0722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,144.57*5F
2024-06-30T08:00:12.0721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,144.55*5D
2024-06-30T08:00:13.0718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,144.40*56
2024-06-30T08:00:14.0717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,144.31*70
2024-06-30T08:00:15.0714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,144.39*76
2024-06-30T08:00:16.0713719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,144.65*7A
2024-06-30T08:00:17.0711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,144.95*74
2024-06-30T08:00:18.0709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,145.08*57
2024-06-30T08:00:19.0705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,144.99*50
2024-06-30T08:00:20.0705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,144.89*56
2024-06-30T08:00:21.0703424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,144.87*5F
2024-06-30T08:00:22.0701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,144.92*5F
2024-06-30T08:00:23.0699052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,145.11*79
2024-06-30T08:00:24.0697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,145.33*79
2024-06-30T08:00:25.0695258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,145.39*5A
2024-06-30T08:00:26.0692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,145.26*51
2024-06-30T08:00:27.0691342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,145.19*7B
2024-06-30T08:00:28.0688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,145.41*7E
2024-06-30T08:00:29.0686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,145.79*72
2024-06-30T08:00:30.0684950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,145.96*5F
2024-06-30T08:00:31.0683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,145.78*5A
2024-06-30T08:00:32.0680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,145.58*5B
2024-06-30T08:00:33.0678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,145.68*72
2024-06-30T08:00:34.0677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,145.99*79
2024-06-30T08:00:35.0675319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,146.19*77
2024-06-30T08:00:36.0673456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,146.15*57
2024-06-30T08:00:37.0672495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,146.10*52
2024-06-30T08:00:38.0669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,146.29*7A
2024-06-30T08:00:39.0667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,146.66*7B
2024-06-30T08:00:40.0664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,146.89*7A
2024-06-30T08:00:41.0663542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,146.87*5D
2024-06-30T08:00:42.0660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,146.75*56
2024-06-30T08:00:43.0658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,146.69*51
2024-06-30T08:00:44.0657740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,146.75*51
2024-06-30T08:00:45.0654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,146.86*7C
2024-06-30T08:00:46.0653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,146.92*70
2024-06-30T08:00:47.0651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,146.95*7A
2024-06-30T08:00:48.0648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,147.03*78
2024-06-30T08:00:49.0686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,147.21*7E
2024-06-30T08:00:50.0644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,147.40*7F
2024-06-30T08:00:51.0642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,147.53*75
2024-06-30T08:00:52.0641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,147.56*5C
2024-06-30T08:00:53.0639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,147.57*51
2024-06-30T08:00:54.0637056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,147.54*52
2024-06-30T08:00:55.0635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,147.46*5A
2024-06-30T08:00:56.0789140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,147.44*7E
2024-06-30T08:00:57.0787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,147.59*73
2024-06-30T08:00:58.0785744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,147.84*7D
2024-06-30T08:00:59.0626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,147.95*50
2024-06-30T08:01:00.0625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,147.92*5D
2024-06-30T08:01:01.0623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,147.89*50
2024-06-30T08:01:02.0777081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,147.88*7C
2024-06-30T08:01:03.0775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,147.82*75
2024-06-30T08:01:04.0773254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,147.86*74
2024-06-30T08:01:05.0770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,148.08*7C
2024-06-30T08:01:06.0769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,148.26*70
2024-06-30T08:01:07.0767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,148.28*73
2024-06-30T08:01:08.0765877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,148.24*59
2024-06-30T08:01:09.0762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,148.22*5F
2024-06-30T08:01:10.0761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,148.26*78
2024-06-30T08:01:11.0760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,148.30*73
2024-06-30T08:01:12.0779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,148.31*73
2024-06-30T08:01:13.0776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,148.28*7F
2024-06-30T08:01:14.0774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,148.29*7F
2024-06-30T08:01:15.0773029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,148.32*73
2024-06-30T08:01:16.0771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,148.36*77
2024-06-30T08:01:17.0769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,148.45*76
2024-06-30T08:01:18.0767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,148.48*79
2024-06-30T08:01:19.0764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,148.41*5D
2024-06-30T08:01:20.0762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,148.29*56
2024-06-30T08:01:21.0760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,148.21*79
2024-06-30T08:01:22.0759026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,148.29*79
2024-06-30T08:01:23.0757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,148.47*74
2024-06-30T08:01:24.0764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,148.53*76
2024-06-30T08:01:25.0752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,148.44*54
2024-06-30T08:01:26.0750937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,148.37*5C
2024-06-30T08:01:27.0748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,148.29*50
2024-06-30T08:01:28.0746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,148.12*5D
2024-06-30T08:01:29.0743224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,147.97*70
2024-06-30T08:01:30.0742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,147.98*7D
2024-06-30T08:01:31.0740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,148.13*7B
2024-06-30T08:01:32.0738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,148.30*79
2024-06-30T08:01:33.0737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,148.42*5C
2024-06-30T08:01:34.0734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,148.30*5C
2024-06-30T08:01:35.0732868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,148.02*51
2024-06-30T08:01:36.0731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,147.83*5D
2024-06-30T08:01:37.0729108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,147.78*7A
2024-06-30T08:01:38.0726845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,147.77*79
2024-06-30T08:01:39.0725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,147.76*7E
2024-06-30T08:01:40.0722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,147.70*54
2024-06-30T08:01:41.0721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,147.61*54
2024-06-30T08:01:42.0719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,147.63*7A
2024-06-30T08:01:43.0716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,147.70*71
2024-06-30T08:01:44.0715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,147.72*70
2024-06-30T08:01:45.0713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,147.68*70
2024-06-30T08:01:46.0711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,147.60*51
2024-06-30T08:01:47.0708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,147.46*55
2024-06-30T08:01:48.0707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,147.22*52
2024-06-30T08:01:49.0704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,147.05*73
2024-06-30T08:01:50.0703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,147.04*7A
2024-06-30T08:01:51.0701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,147.11*73
2024-06-30T08:01:52.0698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,147.11*70
2024-06-30T08:01:53.0696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,147.02*53
2024-06-30T08:01:54.0694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,146.88*5D
2024-06-30T08:01:55.0692945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,146.77*54
2024-06-30T08:01:56.0691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,146.70*78
2024-06-30T08:01:57.0688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,146.64*7C
2024-06-30T08:01:58.0687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,146.61*71
2024-06-30T08:01:59.0685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,146.66*74
2024-06-30T08:02:00.0682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,146.71*5D
2024-06-30T08:02:01.0681959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,146.66*5E
2024-06-30T08:02:02.0679098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,146.51*5B
2024-06-30T08:02:03.0677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,146.32*7D
2024-06-30T08:02:04.0675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,146.13*74
2024-06-30T08:02:05.0672931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,146.05*7F
2024-06-30T08:02:06.0671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,146.13*73
2024-06-30T08:02:07.0669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,146.20*74
2024-06-30T08:02:08.0667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,146.12*5D
2024-06-30T08:02:09.0665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,145.92*53
2024-06-30T08:02:10.0663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,145.76*57
2024-06-30T08:02:11.0660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,145.75*78
2024-06-30T08:02:12.0658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,145.75*79
2024-06-30T08:02:13.0656924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,145.66*77
2024-06-30T08:02:14.0654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,145.56*76
2024-06-30T08:02:15.0653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,145.48*71
2024-06-30T08:02:16.0651262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,145.37*70
2024-06-30T08:02:17.0649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,145.23*57
2024-06-30T08:02:18.0803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,145.15*71
2024-06-30T08:02:19.0801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,145.15*7D
2024-06-30T08:02:20.0643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,145.20*7B
2024-06-30T08:02:21.0640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,145.24*7F
2024-06-30T08:02:22.0639228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,145.18*59
2024-06-30T08:02:23.0793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,144.99*54
2024-06-30T08:02:24.0635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,144.79*73
2024-06-30T08:02:25.0788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,144.61*59
2024-06-30T08:02:26.0787418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,144.50*7D
2024-06-30T08:02:27.0785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,144.52*76
2024-06-30T08:02:28.0783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,144.63*7E
2024-06-30T08:02:29.0781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,144.69*70
2024-06-30T08:02:30.0779202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,144.60*50
2024-06-30T08:02:31.0777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,144.42*51
2024-06-30T08:02:32.0619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,144.31*7E
2024-06-30T08:02:33.0773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,144.31*54
2024-06-30T08:02:34.0771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,144.23*7B
2024-06-30T08:02:35.0769274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,144.01*7D
2024-06-30T08:02:36.0767399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,143.89*74
2024-06-30T08:02:37.0788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,143.92*70
2024-06-30T08:02:38.0762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,143.95*55
2024-06-30T08:02:39.0761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,143.87*53
2024-06-30T08:02:40.0759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,143.71*51
2024-06-30T08:02:41.0757442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,143.60*79
2024-06-30T08:02:42.0756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,143.52*75
2024-06-30T08:02:43.0753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,143.46*72
2024-06-30T08:02:44.0751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,143.41*7B
2024-06-30T08:02:45.0749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,143.33*7F
2024-06-30T08:02:46.0747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,143.31*7B
2024-06-30T08:02:47.0745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,143.35*79
2024-06-30T08:02:48.0742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,143.31*50
2024-06-30T08:02:49.0741552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,143.17*58
2024-06-30T08:02:50.0738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,143.00*5D
2024-06-30T08:02:51.0737768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,142.93*7B
2024-06-30T08:02:52.0735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,142.91*7C
2024-06-30T08:02:53.0733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,142.93*70
2024-06-30T08:02:54.0731522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,143.00*76
2024-06-30T08:02:55.0729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,142.99*56
2024-06-30T08:02:56.0727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,142.81*53
2024-06-30T08:02:57.0725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,142.56*54
2024-06-30T08:02:58.0723777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.42*7C
2024-06-30T08:02:59.0721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,142.45*78
2024-06-30T08:03:00.0718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,142.54*75
2024-06-30T08:03:01.0716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,142.59*7A
2024-06-30T08:03:02.0715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,142.55*5D
2024-06-30T08:03:03.0713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,142.45*5A
2024-06-30T08:03:04.0711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,142.41*7E
2024-06-30T08:03:05.0710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,142.43*78
2024-06-30T08:03:06.0708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,142.37*78
2024-06-30T08:03:07.0704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,142.29*76
2024-06-30T08:03:08.0703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,142.30*55
2024-06-30T08:03:09.0736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,142.35*54
2024-06-30T08:03:10.0734346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,142.26*55
2024-06-30T08:03:11.0733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,142.09*5C
2024-06-30T08:03:12.0730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,142.04*55
2024-06-30T08:03:13.0729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,142.11*70
2024-06-30T08:03:14.0725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,142.20*76
2024-06-30T08:03:15.0745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,142.26*7D
2024-06-30T08:03:16.0744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,142.27*79
2024-06-30T08:03:17.0742401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,142.26*57
2024-06-30T08:03:18.0740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,142.20*56
2024-06-30T08:03:19.0737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,142.15*50
2024-06-30T08:03:20.0736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,142.17*51
2024-06-30T08:03:21.0765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.18*71
2024-06-30T08:03:22.0763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,142.16*79
2024-06-30T08:03:23.0762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,142.22*73
2024-06-30T08:03:24.0760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,142.36*7E
2024-06-30T08:03:25.0759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,142.42*5C
2024-06-30T08:03:26.0756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,142.40*54
2024-06-30T08:03:27.0755327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,142.37*5A
2024-06-30T08:03:28.0752931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,142.42*73
2024-06-30T08:03:29.0750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,142.48*75
2024-06-30T08:03:30.0747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,142.49*55
2024-06-30T08:03:31.0745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,142.47*52
2024-06-30T08:03:32.0745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,142.46*5C
2024-06-30T08:03:33.0742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,142.47*76
2024-06-30T08:03:34.0739307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,142.58*73
2024-06-30T08:03:35.0738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,142.81*73
2024-06-30T08:03:36.0736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,142.99*72
2024-06-30T08:03:37.0734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,143.00*59
2024-06-30T08:03:38.0732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,142.91*5F
2024-06-30T08:03:39.0730984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,142.88*7D
2024-06-30T08:03:40.0729184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,142.96*71
2024-06-30T08:03:41.0725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,142.97*5D
2024-06-30T08:03:42.0724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,142.89*57
2024-06-30T08:03:43.0722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,142.90*73
2024-06-30T08:03:44.0720780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,143.09*74
2024-06-30T08:03:45.0717251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,143.32*7E
2024-06-30T08:03:46.0715892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,143.37*72
2024-06-30T08:03:47.0714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,143.30*50
2024-06-30T08:03:48.0711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,143.26*52
2024-06-30T08:03:49.0710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,143.26*52
2024-06-30T08:03:50.0709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,143.31*76
2024-06-30T08:03:51.0706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,143.46*7F
2024-06-30T08:03:52.0704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,143.61*70
2024-06-30T08:03:53.0702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,143.69*72
2024-06-30T08:03:54.0702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,143.68*5A
2024-06-30T08:03:55.0720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,143.71*50
2024-06-30T08:03:56.0697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,143.78*5D
2024-06-30T08:03:57.0695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,143.76*58
2024-06-30T08:03:58.0693111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,143.67*50
2024-06-30T08:03:59.0690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,143.67*5D
2024-06-30T08:04:00.0688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,143.81*70
2024-06-30T08:04:01.0686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,144.01*7D
2024-06-30T08:04:02.0684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,144.18*73
2024-06-30T08:04:03.0683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,144.20*71
2024-06-30T08:04:04.0680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,144.17*50
2024-06-30T08:04:05.0679335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,144.16*5D
2024-06-30T08:04:06.0676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,144.14*5D
2024-06-30T08:04:07.0675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,144.19*75
2024-06-30T08:04:08.0673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,144.29*75
2024-06-30T08:04:09.0671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,144.44*7A
2024-06-30T08:04:10.0669436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,144.57*7F
2024-06-30T08:04:11.0667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,144.67*72
2024-06-30T08:04:12.0665897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,144.77*52
2024-06-30T08:04:13.0663718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,144.82*50
2024-06-30T08:04:14.0661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,144.77*5A
2024-06-30T08:04:15.0659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,144.61*50
2024-06-30T08:04:16.0657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,144.47*54
2024-06-30T08:04:17.0812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,144.46*79
2024-06-30T08:04:18.0810367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,144.62*7F
2024-06-30T08:04:19.0808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,144.89*7B
2024-06-30T08:04:20.0806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,145.16*75
2024-06-30T08:04:21.0804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,145.31*5A
2024-06-30T08:04:22.0801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,145.27*56
2024-06-30T08:04:23.0800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,145.18*52
2024-06-30T08:04:24.0641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,145.14*7C
2024-06-30T08:04:25.0640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,145.03*7D
2024-06-30T08:04:26.0794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,144.99*78
2024-06-30T08:04:27.0791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,145.15*76
2024-06-30T08:04:28.0790453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,145.34*71
2024-06-30T08:04:29.0788707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,145.37*79
2024-06-30T08:04:30.0787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,145.35*5E
2024-06-30T08:04:31.0784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,145.36*56
2024-06-30T08:04:32.0782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,145.38*5D
2024-06-30T08:04:33.0780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,145.44*78
2024-06-30T08:04:34.0778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,145.58*75
2024-06-30T08:04:35.0776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,145.71*74
2024-06-30T08:04:36.0774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,145.73*74
2024-06-30T08:04:37.0644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,145.68*57
2024-06-30T08:04:38.0770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,145.59*55
2024-06-30T08:04:39.0769175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,145.54*75
2024-06-30T08:04:40.0767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,145.64*79
2024-06-30T08:04:41.0765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,145.81*7B
2024-06-30T08:04:42.0783185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,145.92*5C
2024-06-30T08:04:43.0760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,145.87*5F
2024-06-30T08:04:44.0758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,145.75*5F
2024-06-30T08:04:45.0756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,145.74*72
2024-06-30T08:04:46.0755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,145.92*75
2024-06-30T08:04:47.0752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,146.12*7B
2024-06-30T08:04:48.0750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,146.16*77
2024-06-30T08:04:49.0748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,146.01*55
2024-06-30T08:04:50.0745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,145.86*5E
2024-06-30T08:04:51.0744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,145.92*7A
2024-06-30T08:04:52.0743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,146.14*72
2024-06-30T08:04:53.0740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,146.28*76
2024-06-30T08:04:54.0738847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,146.30*54
2024-06-30T08:04:55.0737008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,146.20*56
2024-06-30T08:04:56.0735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,146.07*7D
2024-06-30T08:04:57.0733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,146.10*7C
2024-06-30T08:04:58.0731039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,146.27*7B
2024-06-30T08:04:59.0728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,146.39*50
2024-06-30T08:05:00.0727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,146.38*53
2024-06-30T08:05:01.0725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,146.26*50
2024-06-30T08:05:02.0723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,146.14*78
2024-06-30T08:05:03.0720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,146.14*71
2024-06-30T08:05:04.0718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,146.18*74
2024-06-30T08:05:05.0743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,146.26*76
2024-06-30T08:05:06.0714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,146.40*7B
2024-06-30T08:05:07.0713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,146.55*79
2024-06-30T08:05:08.0710748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,146.56*7C
2024-06-30T08:05:09.0708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,146.44*75
2024-06-30T08:05:10.0706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,146.38*5D
2024-06-30T08:05:11.0705388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,146.37*54
2024-06-30T08:05:12.0701954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,146.26*55
2024-06-30T08:05:13.0723404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,146.06*54
2024-06-30T08:05:14.0699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,146.08*7D
2024-06-30T08:05:15.0698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,146.41*71
2024-06-30T08:05:16.0695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,146.72*7D
2024-06-30T08:05:17.0693642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,146.76*50
2024-06-30T08:05:18.0691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,146.53*50
2024-06-30T08:05:19.0689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,146.34*77
2024-06-30T08:05:20.0687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,146.33*79
2024-06-30T08:05:21.0684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,146.36*5A
2024-06-30T08:05:22.0683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,146.31*7E
2024-06-30T08:05:23.0680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,146.23*76
2024-06-30T08:05:24.0679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,146.31*78
2024-06-30T08:05:25.0676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,146.45*57
2024-06-30T08:05:26.0675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,146.40*56
2024-06-30T08:05:27.0673238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,146.19*54
2024-06-30T08:05:28.0671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,146.07*7A
2024-06-30T08:05:29.0668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,146.17*7F
2024-06-30T08:05:30.0665458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,146.31*74
2024-06-30T08:05:31.0665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,146.37*57
2024-06-30T08:05:32.0663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,146.37*54
2024-06-30T08:05:33.0817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,146.31*72
2024-06-30T08:05:34.0659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,146.17*72
2024-06-30T08:05:35.0812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,146.02*79
2024-06-30T08:05:36.0811483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,146.06*52
2024-06-30T08:05:37.0809670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,146.30*7D
2024-06-30T08:05:38.0807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,146.45*73
2024-06-30T08:05:39.0805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,146.30*73
2024-06-30T08:05:40.0803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,146.06*7F
2024-06-30T08:05:41.0801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,146.04*53
2024-06-30T08:05:42.0799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,146.16*7F
2024-06-30T08:05:43.0723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,146.18*7F
2024-06-30T08:05:44.0795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,146.15*79
2024-06-30T08:05:45.0793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,146.14*7F
2024-06-30T08:05:46.0791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,146.14*56
2024-06-30T08:05:47.0789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,146.12*51
2024-06-30T08:05:48.0786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,146.04*51
2024-06-30T08:05:49.0785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,145.91*73
2024-06-30T08:05:50.0782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,145.91*7E
2024-06-30T08:05:51.0781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,146.06*70
2024-06-30T08:05:52.0779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,146.17*7E
2024-06-30T08:05:53.0777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,146.08*5C
2024-06-30T08:05:54.0774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,145.86*5F
2024-06-30T08:05:55.0772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,145.75*72
2024-06-30T08:05:56.0771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,145.86*78
2024-06-30T08:05:57.0768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,146.01*7F
2024-06-30T08:05:58.0766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,145.96*55
2024-06-30T08:05:59.0765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,145.77*50
2024-06-30T08:06:00.0763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,145.66*53
2024-06-30T08:06:01.0761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,145.74*7D
2024-06-30T08:06:02.0758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,145.91*74
2024-06-30T08:06:03.0757708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,145.91*5C
2024-06-30T08:06:04.0754881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,145.78*5F
2024-06-30T08:06:05.0753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,145.66*51
2024-06-30T08:06:06.0751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,145.64*70
2024-06-30T08:06:07.0749310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,145.73*7C
2024-06-30T08:06:08.0747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,145.73*7C
2024-06-30T08:06:09.0745807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,145.65*7C
2024-06-30T08:06:10.0743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,145.73*7A
2024-06-30T08:06:11.0741708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,145.94*73
2024-06-30T08:06:12.0739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,146.02*79
2024-06-30T08:06:13.0737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,145.94*5B
2024-06-30T08:06:14.0735945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,145.86*5A
2024-06-30T08:06:15.0733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,145.87*56
2024-06-30T08:06:16.0731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,145.90*71
2024-06-30T08:06:17.0729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,145.85*7D
2024-06-30T08:06:18.0727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,145.69*5A
2024-06-30T08:06:19.0726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,145.59*77
2024-06-30T08:06:20.0723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,145.76*76
2024-06-30T08:06:21.0722248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,146.12*75
2024-06-30T08:06:22.0719812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,146.35*5C
2024-06-30T08:06:23.0717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,146.23*54
2024-06-30T08:06:24.0715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,146.00*7B
2024-06-30T08:06:25.0713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,145.91*5A
2024-06-30T08:06:26.0711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,146.08*72
2024-06-30T08:06:27.0709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,146.39*76
2024-06-30T08:06:28.0707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,146.56*52
2024-06-30T08:06:29.0705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,146.46*53
2024-06-30T08:06:30.0703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,146.19*53
2024-06-30T08:06:31.0701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,145.99*7B
2024-06-30T08:06:32.0699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,146.10*77
2024-06-30T08:06:33.0697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,146.36*77
2024-06-30T08:06:34.0695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,146.49*55
2024-06-30T08:06:35.0693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,146.47*53
2024-06-30T08:06:36.0691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,146.47*71
2024-06-30T08:06:37.0777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,146.46*7A
2024-06-30T08:06:38.0687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,146.45*7F
2024-06-30T08:06:39.0685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,146.49*74
2024-06-30T08:06:40.0683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,146.58*71
2024-06-30T08:06:41.0681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,146.65*7B
2024-06-30T08:06:42.0680058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,146.64*75
2024-06-30T08:06:43.0677241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,146.50*51
2024-06-30T08:06:44.0675684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,146.42*54
2024-06-30T08:06:45.0673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,146.50*7A
2024-06-30T08:06:46.0671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,146.66*72
2024-06-30T08:06:47.0669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,146.71*71
2024-06-30T08:06:48.0668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,146.63*59
2024-06-30T08:06:49.0665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,146.55*51
2024-06-30T08:06:50.0663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,146.49*59
2024-06-30T08:06:51.0818051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,146.47*7F
2024-06-30T08:06:52.0815684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,146.52*7B
2024-06-30T08:06:53.0814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,146.58*73
2024-06-30T08:06:54.0812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,146.58*71
2024-06-30T08:06:55.0809966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,146.62*79
2024-06-30T08:06:56.0651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,146.74*5A
2024-06-30T08:06:57.0806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,146.74*5A
2024-06-30T08:06:58.0803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,146.55*51
2024-06-30T08:06:59.0802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,146.35*53
2024-06-30T08:07:00.0799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,146.32*72
2024-06-30T08:07:01.0798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,146.46*72
2024-06-30T08:07:02.0795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,146.45*70
2024-06-30T08:07:03.0793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,146.25*79
2024-06-30T08:07:04.0790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,146.20*7D
2024-06-30T08:07:05.0790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,146.38*7D
2024-06-30T08:07:06.0787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,146.54*52
2024-06-30T08:07:07.0785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,146.45*55
2024-06-30T08:07:08.0783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,146.17*7F
2024-06-30T08:07:09.0781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,145.99*77
2024-06-30T08:07:10.0779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,146.09*79
2024-06-30T08:07:11.0777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,146.22*7B
2024-06-30T08:07:12.0775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,146.25*52
2024-06-30T08:07:13.0774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,146.22*77
2024-06-30T08:07:14.0771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,146.16*78
2024-06-30T08:07:15.0769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,146.14*7D
2024-06-30T08:07:16.0768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,146.11*56
2024-06-30T08:07:17.0766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,146.03*58
2024-06-30T08:07:18.0764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,145.98*56
2024-06-30T08:07:19.0762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,146.03*7F
2024-06-30T08:07:20.0761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,146.10*76
2024-06-30T08:07:21.0758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,146.15*79
2024-06-30T08:07:22.0756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,146.24*7E
2024-06-30T08:07:23.0755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,146.27*5B
2024-06-30T08:07:24.0753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,146.16*54
2024-06-30T08:07:25.0750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,146.01*53
2024-06-30T08:07:26.0747796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,145.95*79
2024-06-30T08:07:27.0746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,145.93*77
2024-06-30T08:07:28.0744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,145.88*7F
2024-06-30T08:07:29.0742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,145.89*7B
2024-06-30T08:07:30.0740523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,146.01*79
2024-06-30T08:07:31.0739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,146.05*7C
2024-06-30T08:07:32.0850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,146.06*53
2024-06-30T08:07:33.0734591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,146.02*57
2024-06-30T08:07:34.0732548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,145.85*51
2024-06-30T08:07:35.0730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,145.70*54
2024-06-30T08:07:36.0729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,145.69*7D
2024-06-30T08:07:37.0724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,145.81*76
2024-06-30T08:07:38.0724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,145.89*7C
2024-06-30T08:07:39.0722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,145.81*59
2024-06-30T08:07:40.0720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,145.70*5E
2024-06-30T08:07:41.0719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,145.65*53
2024-06-30T08:07:42.0717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,145.63*75
2024-06-30T08:07:43.0714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,145.67*73
2024-06-30T08:07:44.0713763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,145.61*78
2024-06-30T08:07:45.0710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,145.41*54
2024-06-30T08:07:46.0708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,145.32*7A
2024-06-30T08:07:47.0707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,145.44*7C
2024-06-30T08:07:48.0703588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,145.54*7C
2024-06-30T08:07:49.0703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,145.44*7A
2024-06-30T08:07:50.0700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,145.28*5C
2024-06-30T08:07:51.0698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,145.21*59
2024-06-30T08:07:52.0697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,145.21*7B
2024-06-30T08:07:53.0694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,145.17*74
2024-06-30T08:07:54.0692463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.15*70
2024-06-30T08:07:55.0691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,145.20*7E
2024-06-30T08:07:56.0690150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,145.23*7E
2024-06-30T08:07:57.0686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,145.17*7E
2024-06-30T08:07:58.0684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,145.03*7D
2024-06-30T08:07:59.0682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,144.94*79
2024-06-30T08:08:00.0681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,144.96*7E
2024-06-30T08:08:01.0679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,145.07*79
2024-06-30T08:08:02.0832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,145.13*7B
2024-06-30T08:08:03.0831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,145.05*75
2024-06-30T08:08:04.0674456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,144.94*5D
2024-06-30T08:08:05.0828165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,144.92*74
2024-06-30T08:08:06.0824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,145.00*7F
2024-06-30T08:08:07.0822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,145.03*5D
2024-06-30T08:08:08.0821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,144.90*5C
2024-06-30T08:08:09.0819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,144.69*50
2024-06-30T08:08:10.0817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,144.59*74
2024-06-30T08:08:11.0816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,144.70*72
2024-06-30T08:08:12.0812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,144.89*73
2024-06-30T08:08:13.0811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,144.96*7A
2024-06-30T08:08:14.0808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,144.84*52
2024-06-30T08:08:15.0837618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,144.65*5B
2024-06-30T08:08:16.0805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,144.50*7F
2024-06-30T08:08:17.0803445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,144.41*54
2024-06-30T08:08:18.0801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,144.49*72
2024-06-30T08:08:19.0799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,144.68*71
2024-06-30T08:08:20.0796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,144.72*5C
2024-06-30T08:08:21.0794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,144.63*5F
2024-06-30T08:08:22.0793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,144.45*5E
2024-06-30T08:08:23.0791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,144.27*70
2024-06-30T08:08:24.0788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,144.22*7F
2024-06-30T08:08:25.0787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,144.25*73
2024-06-30T08:08:26.0785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,144.32*7E
2024-06-30T08:08:27.0810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,144.35*58
2024-06-30T08:08:28.0781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,144.29*59
2024-06-30T08:08:29.0779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,144.21*77
2024-06-30T08:08:30.0776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,144.14*52
2024-06-30T08:08:31.0775426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,144.14*71
2024-06-30T08:08:32.0773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,144.22*74
2024-06-30T08:08:33.0771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,144.26*5D
2024-06-30T08:08:34.0768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,144.19*5B
2024-06-30T08:08:35.0767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,144.04*54
2024-06-30T08:08:36.0765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,143.94*79
2024-06-30T08:08:37.0763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,143.98*7F
2024-06-30T08:08:38.0761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,144.06*7A
2024-06-30T08:08:39.0758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,144.08*71
2024-06-30T08:08:40.0757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,144.11*50
2024-06-30T08:08:41.0754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,144.14*51
2024-06-30T08:08:42.0753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,144.05*50
2024-06-30T08:08:43.0751156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,143.88*57
2024-06-30T08:08:44.0749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,143.75*73
2024-06-30T08:08:45.0747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,143.70*78
2024-06-30T08:08:46.0745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,143.81*73
2024-06-30T08:08:47.0746826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,144.02*7D
2024-06-30T08:08:48.0738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,144.13*7E
2024-06-30T08:08:49.0739111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,144.05*5A
2024-06-30T08:08:50.0737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,143.86*5F
2024-06-30T08:08:51.0735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,143.78*54
2024-06-30T08:08:52.0733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,143.84*70
2024-06-30T08:08:53.0731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,143.88*75
2024-06-30T08:08:54.0729490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,143.78*76
2024-06-30T08:08:55.0727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,143.72*77
2024-06-30T08:08:56.0725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,143.76*54
2024-06-30T08:08:57.0723477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,143.74*57
2024-06-30T08:08:58.0720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,143.68*7E
2024-06-30T08:08:59.0719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,143.68*7F
2024-06-30T08:09:00.0717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,143.80*70
2024-06-30T08:09:01.0715409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,143.92*77
2024-06-30T08:09:02.0713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,143.93*71
2024-06-30T08:09:03.0710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,143.85*5D
2024-06-30T08:09:04.0709230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,143.74*5D
2024-06-30T08:09:05.0707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,143.66*51
2024-06-30T08:09:06.0705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,143.68*7E
2024-06-30T08:09:07.0704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,143.77*76
2024-06-30T08:09:08.0701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,143.81*70
2024-06-30T08:09:09.0697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,143.82*5E
2024-06-30T08:09:10.0697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,143.86*51
2024-06-30T08:09:11.0694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,143.78*5A
2024-06-30T08:09:12.0693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,143.63*71
2024-06-30T08:09:13.0691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,143.64*7D
2024-06-30T08:09:14.0689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,143.90*75
2024-06-30T08:09:15.0686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,144.23*74
2024-06-30T08:09:16.0685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,144.33*5F
2024-06-30T08:09:17.0683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,144.12*52
2024-06-30T08:09:18.0683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,143.81*58
2024-06-30T08:09:19.0835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,143.68*78
2024-06-30T08:09:20.0833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,143.79*73
2024-06-30T08:09:21.0831738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,143.98*74
2024-06-30T08:09:22.0829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,144.14*7B
2024-06-30T08:09:23.0726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,144.19*5A
2024-06-30T08:09:24.0670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,144.08*57
2024-06-30T08:09:25.0668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,143.93*5C
2024-06-30T08:09:26.0822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,143.88*56
2024-06-30T08:09:27.0821139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,143.97*50
2024-06-30T08:09:28.0818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,144.13*72
2024-06-30T08:09:29.0818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,144.24*77
2024-06-30T08:09:30.0816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,144.23*57
2024-06-30T08:09:31.0814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,144.19*51
2024-06-30T08:09:32.0812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,144.19*5F
2024-06-30T08:09:33.0810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,144.19*59
2024-06-30T08:09:34.0809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,144.21*76
2024-06-30T08:09:35.0807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,144.23*74
2024-06-30T08:09:36.0805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,144.21*7B
2024-06-30T08:09:37.0803840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,144.24*7A
2024-06-30T08:09:38.0802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,144.39*7C
2024-06-30T08:09:39.0800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,144.47*55
2024-06-30T08:09:40.0798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,144.32*5C
2024-06-30T08:09:41.0796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,144.11*5F
2024-06-30T08:09:42.0794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,144.09*75
2024-06-30T08:09:43.0792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,144.26*78
2024-06-30T08:09:44.0791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,144.51*79
2024-06-30T08:09:45.0788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,144.80*72
2024-06-30T08:09:46.0785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,144.95*58
2024-06-30T08:09:47.0784521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,144.84*59
2024-06-30T08:09:48.0782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,144.60*7B
2024-06-30T08:09:49.0781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,144.49*5A
2024-06-30T08:09:50.0779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,144.62*75
2024-06-30T08:09:51.0776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,144.82*7E
2024-06-30T08:09:52.0775501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,144.87*58
2024-06-30T08:09:53.0773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,144.77*57
2024-06-30T08:09:54.0771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,144.73*75
2024-06-30T08:09:55.0769429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,144.91*73
2024-06-30T08:09:56.0767973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.12*77
2024-06-30T08:09:57.0765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,145.10*5D
2024-06-30T08:09:58.0763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,145.01*57
2024-06-30T08:09:59.0760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,145.11*7B
2024-06-30T08:10:00.0759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,145.37*74
2024-06-30T08:10:01.0758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,145.55*73
2024-06-30T08:10:02.0755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,145.58*74
2024-06-30T08:10:03.0754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,145.50*55
2024-06-30T08:10:04.0752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,145.40*5F
2024-06-30T08:10:05.0749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,145.43*53
2024-06-30T08:10:06.0748101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,145.47*7F
2024-06-30T08:10:07.0745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,145.43*76
2024-06-30T08:10:08.0743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,145.43*78
2024-06-30T08:10:09.0742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,145.53*79
2024-06-30T08:10:10.0739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,145.66*56
2024-06-30T08:10:11.0737976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,145.70*56
2024-06-30T08:10:12.0736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,145.72*7E
2024-06-30T08:10:13.0733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,145.80*7A
2024-06-30T08:10:14.0732633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,145.87*7E
2024-06-30T08:10:15.0730734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,145.85*5C
2024-06-30T08:10:16.0727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,145.81*5A
2024-06-30T08:10:17.0726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,145.84*7E
2024-06-30T08:10:18.0724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,145.92*76
2024-06-30T08:10:19.0722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,146.01*7E
2024-06-30T08:10:20.0720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,146.08*76
2024-06-30T08:10:21.0719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,146.07*54
2024-06-30T08:10:22.0716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,146.02*5A
2024-06-30T08:10:23.0714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,146.01*51
2024-06-30T08:10:24.0712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,146.02*50
2024-06-30T08:10:25.0710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,145.97*7D
2024-06-30T08:10:26.0708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,145.88*7B
2024-06-30T08:10:27.0706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,145.89*79
2024-06-30T08:10:28.0704349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,146.02*7C
2024-06-30T08:10:29.0702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,146.21*75
2024-06-30T08:10:30.0700650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,146.33*7D
2024-06-30T08:10:31.0698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,146.26*7C
2024-06-30T08:10:32.0695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,146.10*5B
2024-06-30T08:10:33.0694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,145.99*51
2024-06-30T08:10:34.0848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,145.98*7C
2024-06-30T08:10:35.0846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,146.04*72
2024-06-30T08:10:36.0844738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,146.01*7C
2024-06-30T08:10:37.0743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,145.91*71
2024-06-30T08:10:38.0840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,145.89*74
2024-06-30T08:10:39.0838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,146.01*7A
2024-06-30T08:10:40.0835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,146.11*76
2024-06-30T08:10:41.0678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,146.05*5C
2024-06-30T08:10:42.0703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,145.87*55
2024-06-30T08:10:43.0675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,145.72*50
2024-06-30T08:10:44.0828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,145.70*79
2024-06-30T08:10:45.0826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,145.80*77
2024-06-30T08:10:46.0824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,145.99*77
2024-06-30T08:10:47.0822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,146.15*7A
2024-06-30T08:10:48.0820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,146.14*54
2024-06-30T08:10:49.0818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,146.00*5C
2024-06-30T08:10:50.0816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,145.82*52
2024-06-30T08:10:51.0814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,145.72*75
2024-06-30T08:10:52.0810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,145.72*71
2024-06-30T08:10:53.0810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,145.69*75
2024-06-30T08:10:54.0808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,145.66*76
2024-06-30T08:10:55.0806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,145.66*50
2024-06-30T08:10:56.0804598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,145.61*50
2024-06-30T08:10:57.0803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,145.57*73
2024-06-30T08:10:58.0800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,145.66*7B
2024-06-30T08:10:59.0799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,145.82*71
2024-06-30T08:11:00.0796814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,145.83*58
2024-06-30T08:11:01.0795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,145.62*5C
2024-06-30T08:11:02.0793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,145.47*58
2024-06-30T08:11:03.0790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,145.46*7E
2024-06-30T08:11:04.0789118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,145.48*75
2024-06-30T08:11:05.0787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,145.50*77
2024-06-30T08:11:06.0784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,145.53*72
2024-06-30T08:11:07.0816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,145.61*5D
2024-06-30T08:11:08.0781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,145.62*5B
2024-06-30T08:11:09.0778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,145.47*5E
2024-06-30T08:11:10.0776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,145.24*5E
2024-06-30T08:11:11.0774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,145.07*51
2024-06-30T08:11:12.0772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,145.07*79
2024-06-30T08:11:13.0770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,145.20*78
2024-06-30T08:11:14.0768952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,145.33*71
2024-06-30T08:11:15.0768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,145.42*55
2024-06-30T08:11:16.0765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,145.45*56
2024-06-30T08:11:17.0762856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,145.36*52
2024-06-30T08:11:18.0761183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,145.17*71
2024-06-30T08:11:19.0759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,145.02*7E
2024-06-30T08:11:20.0757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,145.08*7E
2024-06-30T08:11:21.0755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,145.22*7F
2024-06-30T08:11:22.0753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,145.27*75
2024-06-30T08:11:23.0751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,145.22*5D
2024-06-30T08:11:24.0749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,145.10*56
2024-06-30T08:11:25.0747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,144.90*51
2024-06-30T08:11:26.0797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,144.75*57
2024-06-30T08:11:27.0743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,144.80*75
2024-06-30T08:11:28.0740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,144.95*7E
2024-06-30T08:11:29.0739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,144.99*73
2024-06-30T08:11:30.0736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,144.89*7C
2024-06-30T08:11:31.0735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,144.83*59
2024-06-30T08:11:32.0733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,144.93*5D
2024-06-30T08:11:33.0728844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,145.02*57
2024-06-30T08:11:34.0728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,144.90*52
2024-06-30T08:11:35.0726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,144.61*52
2024-06-30T08:11:36.0724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,144.42*79
2024-06-30T08:11:37.0723842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,144.51*71
2024-06-30T08:11:38.0721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,144.72*7E
2024-06-30T08:11:39.0719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,144.77*5D
2024-06-30T08:11:40.0717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,144.55*56
2024-06-30T08:11:41.0715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,144.27*58
2024-06-30T08:11:42.0712581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,144.22*77
2024-06-30T08:11:43.0711744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,144.39*73
2024-06-30T08:11:44.0709175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,144.49*73
2024-06-30T08:11:45.0771078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,144.46*59
2024-06-30T08:11:46.0769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,144.44*5B
2024-06-30T08:11:47.0767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,144.45*52
2024-06-30T08:11:48.0764765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,144.33*78
2024-06-30T08:11:49.0763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,144.16*7C
2024-06-30T08:11:50.0760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,144.12*79
2024-06-30T08:11:51.0757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,144.22*79
2024-06-30T08:11:52.0757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,144.37*7F
2024-06-30T08:11:53.0754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,144.40*72
2024-06-30T08:11:54.0752448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,144.25*53
2024-06-30T08:11:55.0751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,144.06*51
2024-06-30T08:11:56.0749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,144.04*55
2024-06-30T08:11:57.0747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,144.14*72
2024-06-30T08:11:58.0745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,144.21*73
2024-06-30T08:11:59.0743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,144.16*50
2024-06-30T08:12:00.0741014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,144.00*52
2024-06-30T08:12:01.0738941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,143.95*77
2024-06-30T08:12:02.0736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,144.09*75
2024-06-30T08:12:03.0735029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,144.26*7E
2024-06-30T08:12:04.0733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,144.29*78
2024-06-30T08:12:05.0730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,144.23*59
2024-06-30T08:12:06.0729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,144.18*5D
2024-06-30T08:12:07.0727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,144.11*5D
2024-06-30T08:12:08.0725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,144.00*7B
2024-06-30T08:12:09.0723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,143.95*71
2024-06-30T08:12:10.0720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,143.98*71
2024-06-30T08:12:11.0719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,144.09*79
2024-06-30T08:12:12.0717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,144.21*7F
2024-06-30T08:12:13.0715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,144.29*7C
2024-06-30T08:12:14.0713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,144.27*53
2024-06-30T08:12:15.0711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,144.22*59
2024-06-30T08:12:16.0709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,144.21*78
2024-06-30T08:12:17.0707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,144.23*7B
2024-06-30T08:12:18.0705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,144.20*7B
2024-06-30T08:12:19.0703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,144.09*77
2024-06-30T08:12:20.0701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,144.03*59
2024-06-30T08:12:21.0699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,144.08*75
2024-06-30T08:12:22.0724247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,144.19*73
2024-06-30T08:12:23.0695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,144.23*7D
2024-06-30T08:12:24.0693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,144.16*51
2024-06-30T08:12:25.0692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,144.08*52
2024-06-30T08:12:26.0729581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,144.17*75
2024-06-30T08:12:27.0728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,144.30*77
2024-06-30T08:12:28.0725866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,144.27*7A
2024-06-30T08:12:29.0724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,144.17*54
2024-06-30T08:12:30.0722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,144.13*54
2024-06-30T08:12:31.0718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,144.19*7E
2024-06-30T08:12:32.0717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,144.24*7D
2024-06-30T08:12:33.0715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,144.18*72
2024-06-30T08:12:34.0713979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,144.09*5E
2024-06-30T08:12:35.0711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,144.09*51
2024-06-30T08:12:36.0709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,144.17*51
2024-06-30T08:12:37.0707324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,144.20*74
2024-06-30T08:12:38.0707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,144.23*7A
2024-06-30T08:12:39.0860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,144.32*7B
2024-06-30T08:12:40.0703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,144.31*78
2024-06-30T08:12:41.0701484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,144.18*52
2024-06-30T08:12:42.0699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,144.10*5D
2024-06-30T08:12:43.0853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,144.20*7A
2024-06-30T08:12:44.0851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,144.36*7B
2024-06-30T08:12:45.0849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,144.39*7F
2024-06-30T08:12:46.0847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,144.33*7A
2024-06-30T08:12:47.0690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,144.28*5D
2024-06-30T08:12:48.0844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,144.31*79
2024-06-30T08:12:49.0842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,144.36*7F
2024-06-30T08:12:50.0839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,144.41*51
2024-06-30T08:12:51.0837298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,144.43*54
2024-06-30T08:12:52.0835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,144.43*5F
2024-06-30T08:12:53.0833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,144.46*77
2024-06-30T08:12:54.0832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,144.52*7B
2024-06-30T08:12:55.0831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,144.61*5F
2024-06-30T08:12:56.0829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,144.65*50
2024-06-30T08:12:57.0826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,144.63*54
2024-06-30T08:12:58.0824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,144.61*73
2024-06-30T08:12:59.0821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,144.60*7B
2024-06-30T08:13:00.0820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,144.61*71
2024-06-30T08:13:01.0818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,144.68*76
2024-06-30T08:13:02.0816094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,144.83*59
2024-06-30T08:13:03.0812921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,144.91*50
2024-06-30T08:13:04.0812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,144.86*53
2024-06-30T08:13:05.0810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,144.82*55
2024-06-30T08:13:06.0808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,144.82*7B
2024-06-30T08:13:07.0806885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,144.82*75
2024-06-30T08:13:08.0861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,144.87*7F
2024-06-30T08:13:09.0859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,144.99*70
2024-06-30T08:13:10.0857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,145.11*7F
2024-06-30T08:13:11.0855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,145.19*73
2024-06-30T08:13:12.0697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,145.17*56
2024-06-30T08:13:13.0695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,145.06*54
2024-06-30T08:13:14.0692569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,144.97*59
2024-06-30T08:13:15.0847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,145.08*73
2024-06-30T08:13:16.0845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,145.28*76
2024-06-30T08:13:17.0843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,145.37*71
2024-06-30T08:13:18.0840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,145.34*53
2024-06-30T08:13:19.0839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,145.30*56
2024-06-30T08:13:20.0836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,145.38*74
2024-06-30T08:13:21.0835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,145.54*7A
2024-06-30T08:13:22.0833439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,145.56*7F
2024-06-30T08:13:23.0832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,145.43*55
2024-06-30T08:13:24.0829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,145.42*57
2024-06-30T08:13:25.0827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,145.54*54
2024-06-30T08:13:26.0825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,145.66*72
2024-06-30T08:13:27.0822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,145.68*7B
2024-06-30T08:13:28.0821375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,145.61*78
2024-06-30T08:13:29.0818852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,145.61*79
2024-06-30T08:13:30.0817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,145.71*73
2024-06-30T08:13:31.0815816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,145.81*73
2024-06-30T08:13:32.0813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,145.85*77
2024-06-30T08:13:33.0811991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,145.91*77
2024-06-30T08:13:34.0809629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,146.05*7C
2024-06-30T08:13:35.0807951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,146.12*50
2024-06-30T08:13:36.0712139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,146.03*5F
2024-06-30T08:13:37.0710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,145.87*52
2024-06-30T08:13:38.0864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,145.78*70
2024-06-30T08:13:39.0862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,145.79*72
2024-06-30T08:13:40.0704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,145.93*74
2024-06-30T08:13:41.0859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,146.18*7D
2024-06-30T08:13:42.0700624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,146.38*5C
2024-06-30T08:13:43.0698883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,146.40*51
2024-06-30T08:13:44.0696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,146.28*5F
2024-06-30T08:13:45.0694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,146.19*7A
2024-06-30T08:13:46.0848504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,146.18*5A
2024-06-30T08:13:47.0845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,146.19*7D
2024-06-30T08:13:48.0844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,146.26*7D
2024-06-30T08:13:49.0841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,146.39*70
2024-06-30T08:13:50.0840642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,146.47*7B
2024-06-30T08:13:51.0838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,146.45*50
2024-06-30T08:13:52.0836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,146.43*51
2024-06-30T08:13:53.0834598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,146.48*50
2024-06-30T08:13:54.0832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,146.47*7B
2024-06-30T08:13:55.0830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,146.40*75
2024-06-30T08:13:56.0828996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,146.43*73
2024-06-30T08:13:57.0827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,146.53*7F
2024-06-30T08:13:58.0824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,146.67*71
2024-06-30T08:13:59.0823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,146.76*53
2024-06-30T08:14:00.0820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,146.70*5B
2024-06-30T08:14:01.0819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,146.60*58
2024-06-30T08:14:02.0816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,146.65*7F
2024-06-30T08:14:03.0814890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,146.81*70
2024-06-30T08:14:04.0813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,146.93*77
2024-06-30T08:14:05.0811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,146.93*70
2024-06-30T08:14:06.0808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,146.85*5C
2024-06-30T08:14:07.0806477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,146.78*57
2024-06-30T08:14:08.0804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,146.79*76
2024-06-30T08:14:09.0803576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,146.84*75
2024-06-30T08:14:10.0799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,146.86*50
2024-06-30T08:14:11.0799099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,146.87*5A
2024-06-30T08:14:12.0797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,146.87*7F
2024-06-30T08:14:13.0794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,146.91*76
2024-06-30T08:14:14.0792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,146.99*7D
2024-06-30T08:14:15.0790893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,146.98*70
2024-06-30T08:14:16.0788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,146.96*7C
2024-06-30T08:14:17.0786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,147.04*7E
2024-06-30T08:14:18.0784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,147.10*7C
2024-06-30T08:14:19.0782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,147.04*5C
2024-06-30T08:14:20.0780815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,146.92*53
2024-06-30T08:14:21.0778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,146.83*5C
2024-06-30T08:14:22.0776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,146.84*55
2024-06-30T08:14:23.0775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,146.93*5C
2024-06-30T08:14:24.0772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,146.91*53
2024-06-30T08:14:25.0771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,146.77*7E
2024-06-30T08:14:26.0768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,146.74*7B
2024-06-30T08:14:27.0767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,146.90*71
2024-06-30T08:14:28.0764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,147.15*78
2024-06-30T08:14:29.0762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,147.26*53
2024-06-30T08:14:30.0761292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,147.14*54
2024-06-30T08:14:31.0757971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,146.83*5E
2024-06-30T08:14:32.0756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,146.58*57
2024-06-30T08:14:33.0755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,146.57*70
2024-06-30T08:14:34.0751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,146.68*70
2024-06-30T08:14:35.0750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,146.73*70
2024-06-30T08:14:36.0749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,146.74*7D
2024-06-30T08:14:37.0747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,146.83*70
2024-06-30T08:14:38.0745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,146.91*59
2024-06-30T08:14:39.0742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,146.82*54
2024-06-30T08:14:40.0740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,146.57*50
2024-06-30T08:14:41.0738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,146.34*52
2024-06-30T08:14:42.0737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,146.27*7F
2024-06-30T08:14:43.0734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,146.33*76
2024-06-30T08:14:44.0732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,146.42*75
2024-06-30T08:14:45.0729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,146.49*7D
2024-06-30T08:14:46.0728508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,146.43*7D
2024-06-30T08:14:47.0726402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,146.30*50
2024-06-30T08:14:48.0724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,146.23*51
2024-06-30T08:14:49.0723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,146.14*58
2024-06-30T08:14:50.0720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,146.04*75
2024-06-30T08:14:51.0719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,145.99*7D
2024-06-30T08:14:52.0872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,145.95*78
2024-06-30T08:14:53.0714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.91*75
2024-06-30T08:14:54.0712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,145.86*59
2024-06-30T08:14:55.0710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,145.79*5E
2024-06-30T08:14:56.0708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,145.76*5E
2024-06-30T08:14:57.0862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,145.73*7D
2024-06-30T08:14:58.0860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,145.67*7C
2024-06-30T08:14:59.0858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,145.53*78
2024-06-30T08:15:00.0856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,145.41*7C
2024-06-30T08:15:01.0854674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,145.43*71
2024-06-30T08:15:02.0852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,145.57*7A
2024-06-30T08:15:03.0850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,145.64*72
2024-06-30T08:15:04.0848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,145.57*5A
2024-06-30T08:15:05.0845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,145.44*59
2024-06-30T08:15:06.0845019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,145.24*57
2024-06-30T08:15:07.0842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,145.00*54
2024-06-30T08:15:08.0840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,144.95*7C
2024-06-30T08:15:09.0839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,145.09*7C
2024-06-30T08:15:10.0836705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,145.17*7C
2024-06-30T08:15:11.0834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,145.11*78
2024-06-30T08:15:12.0832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,145.00*5D
2024-06-30T08:15:13.0830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,144.98*72
2024-06-30T08:15:14.0866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,145.07*7F
2024-06-30T08:15:15.0932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,145.05*75
2024-06-30T08:15:16.0862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,144.83*76
2024-06-30T08:15:17.0705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,144.67*52
2024-06-30T08:15:18.0702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,144.59*5E
2024-06-30T08:15:19.0857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,144.51*5B
2024-06-30T08:15:20.0854311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,144.45*76
2024-06-30T08:15:21.0853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,144.39*73
2024-06-30T08:15:22.0873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,144.32*7B
2024-06-30T08:15:23.0849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,144.29*76
2024-06-30T08:15:24.0848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,144.34*79
2024-06-30T08:15:25.0845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,144.47*7F
2024-06-30T08:15:26.0842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,144.45*56
2024-06-30T08:15:27.0841792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,144.21*51
2024-06-30T08:15:28.0838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,144.01*5E
2024-06-30T08:15:29.0838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,144.06*74
2024-06-30T08:15:30.0835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,144.23*73
2024-06-30T08:15:31.0833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,144.29*5A
2024-06-30T08:15:32.0830517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,144.13*5F
2024-06-30T08:15:33.0829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,143.89*5A
2024-06-30T08:15:34.0826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,143.79*70
2024-06-30T08:15:35.0896446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,143.88*7D
2024-06-30T08:15:36.0823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,144.15*7D
2024-06-30T08:15:37.0821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,144.34*53
2024-06-30T08:15:38.0819095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,144.24*50
2024-06-30T08:15:39.0818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,144.04*56
2024-06-30T08:15:40.0815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,144.02*78
2024-06-30T08:15:41.0813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,144.17*7D
2024-06-30T08:15:42.0811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,144.31*7E
2024-06-30T08:15:43.0809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,144.29*5F
2024-06-30T08:15:44.0806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,144.14*5B
2024-06-30T08:15:45.0804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,143.99*5B
2024-06-30T08:15:46.0802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,143.98*72
2024-06-30T08:15:47.0801081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,144.08*77
2024-06-30T08:15:48.0799286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,144.18*7D
2024-06-30T08:15:49.0797060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,144.19*50
2024-06-30T08:15:50.0795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,144.13*55
2024-06-30T08:15:51.0793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,144.11*5B
2024-06-30T08:15:52.0790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,144.22*72
2024-06-30T08:15:53.0789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,144.32*72
2024-06-30T08:15:54.0787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,144.27*55
2024-06-30T08:15:55.0807565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,144.14*5B
2024-06-30T08:15:56.0806207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,144.11*50
2024-06-30T08:15:57.0878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,144.20*75
2024-06-30T08:15:58.0803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,144.28*77
2024-06-30T08:15:59.0801810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,144.38*75
2024-06-30T08:16:00.0799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,144.50*5D
2024-06-30T08:16:01.0797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,144.50*52
2024-06-30T08:16:02.0795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,144.35*50
2024-06-30T08:16:03.0792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,144.17*5D
2024-06-30T08:16:04.0791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,144.10*5F
2024-06-30T08:16:05.0790057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,144.20*77
2024-06-30T08:16:06.0786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,144.34*7B
2024-06-30T08:16:07.0785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,144.34*73
2024-06-30T08:16:08.0783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,144.32*72
2024-06-30T08:16:09.0781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,144.43*7B
2024-06-30T08:16:10.0779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,144.59*74
2024-06-30T08:16:11.0777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,144.62*56
2024-06-30T08:16:12.0775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,144.48*5F
2024-06-30T08:16:13.0773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,144.29*58
2024-06-30T08:16:14.0771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,144.25*76
2024-06-30T08:16:15.0769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,144.31*78
2024-06-30T08:16:16.0767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,144.35*7C
2024-06-30T08:16:17.0764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,144.33*78
2024-06-30T08:16:18.0763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,144.32*50
2024-06-30T08:16:19.0761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,144.38*5D
2024-06-30T08:16:20.0759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,144.41*5E
2024-06-30T08:16:21.0757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,144.37*7F
2024-06-30T08:16:22.0754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,144.28*77
2024-06-30T08:16:23.0753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,144.25*7B
2024-06-30T08:16:24.0751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,144.33*71
2024-06-30T08:16:25.0749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,144.38*74
2024-06-30T08:16:26.0747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,144.36*50
2024-06-30T08:16:27.0801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,144.33*57
2024-06-30T08:16:28.0743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,144.29*58
2024-06-30T08:16:29.0740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,144.18*5B
2024-06-30T08:16:30.0739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,144.14*7E
2024-06-30T08:16:31.0737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,144.23*7A
2024-06-30T08:16:32.0735962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,144.33*78
2024-06-30T08:16:33.0733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,144.35*5B
2024-06-30T08:16:34.0732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,144.36*54
2024-06-30T08:16:35.0729343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,144.37*57
2024-06-30T08:16:36.0728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,144.33*7B
2024-06-30T08:16:37.0725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,144.32*71
2024-06-30T08:16:38.0878738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,144.42*7E
2024-06-30T08:16:39.0721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,144.57*51
2024-06-30T08:16:40.0719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,144.54*5D
2024-06-30T08:16:41.0716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,144.34*57
2024-06-30T08:16:42.0715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,144.18*75
2024-06-30T08:16:43.0869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,144.16*7A
2024-06-30T08:16:44.0868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,144.26*7D
2024-06-30T08:16:45.0865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,144.41*79
2024-06-30T08:16:46.0863933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,144.53*76
2024-06-30T08:16:47.0861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,144.62*7A
2024-06-30T08:16:48.0859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,144.66*5D
2024-06-30T08:16:49.0858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,144.61*5E
2024-06-30T08:16:50.0925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,144.48*5E
2024-06-30T08:16:51.0922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,144.41*5C
2024-06-30T08:16:52.0851613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,144.43*74
2024-06-30T08:16:53.0849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,144.45*7F
2024-06-30T08:16:54.0893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,144.39*73
2024-06-30T08:16:55.0846392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,144.40*7D
2024-06-30T08:16:56.0843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,144.53*70
2024-06-30T08:16:57.0841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,144.68*7C
2024-06-30T08:16:58.0839861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,144.71*5D
2024-06-30T08:16:59.0837857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,144.55*5B
2024-06-30T08:17:00.0835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,144.37*50
2024-06-30T08:17:01.0868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,144.35*7D
2024-06-30T08:17:02.0829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,144.52*7F
2024-06-30T08:17:03.0829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,144.69*74
2024-06-30T08:17:04.0827396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,144.61*73
2024-06-30T08:17:05.0825213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,144.38*55
2024-06-30T08:17:06.0823763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,144.26*51
2024-06-30T08:17:07.0821540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,144.40*7A
2024-06-30T08:17:08.0819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,144.69*7A
2024-06-30T08:17:09.0817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,144.83*76
2024-06-30T08:17:10.0815905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,144.63*54
2024-06-30T08:17:11.0814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,144.34*5D
2024-06-30T08:17:12.0811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,144.31*7F
2024-06-30T08:17:13.0809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,144.51*7D
2024-06-30T08:17:14.0807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,144.64*7A
2024-06-30T08:17:15.0805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,144.53*5A
2024-06-30T08:17:16.0803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,144.37*58
2024-06-30T08:17:17.0801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,144.37*50
2024-06-30T08:17:18.0799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,144.48*75
2024-06-30T08:17:19.0798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,144.62*7A
2024-06-30T08:17:20.0795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,144.71*7B
2024-06-30T08:17:21.0794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,144.75*7A
2024-06-30T08:17:22.0791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,144.76*5C
2024-06-30T08:17:23.0789881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,144.70*53
2024-06-30T08:17:24.0788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,144.52*58
2024-06-30T08:17:25.0785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,144.35*7F
2024-06-30T08:17:26.0783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,144.37*74
2024-06-30T08:17:27.0781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,144.58*76
2024-06-30T08:17:28.0800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,144.74*74
2024-06-30T08:17:29.0777501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,144.73*59
2024-06-30T08:17:30.0775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,144.69*5A
2024-06-30T08:17:31.0774069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,144.69*5C
2024-06-30T08:17:32.0770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,144.70*72
2024-06-30T08:17:33.0770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,144.66*78
2024-06-30T08:17:34.0767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,144.58*70
2024-06-30T08:17:35.0766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,144.63*71
2024-06-30T08:17:36.0809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,144.81*77
2024-06-30T08:17:37.0762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,144.90*7F
2024-06-30T08:17:38.0759859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,144.82*50
2024-06-30T08:17:39.0757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,144.70*52
2024-06-30T08:17:40.0755600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,144.74*58
2024-06-30T08:17:41.0753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,144.89*73
2024-06-30T08:17:42.0751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,144.88*7C
2024-06-30T08:17:43.0749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,144.73*7C
2024-06-30T08:17:44.0749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,144.72*7E
2024-06-30T08:17:45.0746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,144.89*7E
2024-06-30T08:17:46.0744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,145.12*7F
2024-06-30T08:17:47.0742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,145.22*70
2024-06-30T08:17:48.0740017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,145.18*5F
2024-06-30T08:17:49.0737932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,145.09*56
2024-06-30T08:17:50.0735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,145.07*5E
2024-06-30T08:17:51.0734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,145.04*70
2024-06-30T08:17:52.0754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,145.07*71
2024-06-30T08:17:53.0886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,145.20*78
2024-06-30T08:17:54.0883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,145.34*7A
2024-06-30T08:17:55.0726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,145.37*53
2024-06-30T08:17:56.0724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,145.32*55
2024-06-30T08:17:57.0722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,145.28*58
2024-06-30T08:17:58.0782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,145.30*7C
2024-06-30T08:17:59.0781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,145.37*74
2024-06-30T08:18:00.0779212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,145.41*76
2024-06-30T08:18:01.0776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,145.39*75
2024-06-30T08:18:02.0774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,145.42*71
2024-06-30T08:18:03.0772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,145.55*78
2024-06-30T08:18:04.0771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,145.68*74
2024-06-30T08:18:05.0768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,145.72*53
2024-06-30T08:18:06.0766919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,145.71*56
2024-06-30T08:18:07.0764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,145.67*54
2024-06-30T08:18:08.0762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,145.60*74
2024-06-30T08:18:09.0760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,145.63*74
2024-06-30T08:18:10.0758780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,145.77*75
2024-06-30T08:18:11.0757053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,145.89*7C
2024-06-30T08:18:12.0754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,145.89*52
2024-06-30T08:18:13.0752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,145.86*56
2024-06-30T08:18:14.0750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,145.84*55
2024-06-30T08:18:15.0748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,145.82*52
2024-06-30T08:18:16.0747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,145.82*70
2024-06-30T08:18:17.0744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,145.80*71
2024-06-30T08:18:18.0742757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,145.82*72
2024-06-30T08:18:19.0740108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,146.05*70
2024-06-30T08:18:20.0738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,146.26*57
2024-06-30T08:18:21.0736238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,146.25*5A
2024-06-30T08:18:22.0734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,146.11*5F
2024-06-30T08:18:23.0733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,145.92*51
2024-06-30T08:18:24.0886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,145.89*7C
2024-06-30T08:18:25.0885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,146.17*7A
2024-06-30T08:18:26.0735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,146.46*5E
2024-06-30T08:18:27.0724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,146.38*5D
2024-06-30T08:18:28.0723223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,146.08*55
2024-06-30T08:18:29.0876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,145.92*7F
2024-06-30T08:18:30.0874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,146.11*78
2024-06-30T08:18:31.0871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,146.46*76
2024-06-30T08:18:32.0870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,146.62*51
2024-06-30T08:18:33.0868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,146.53*5E
2024-06-30T08:18:34.0866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,146.38*5A
2024-06-30T08:18:35.0865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,146.34*79
2024-06-30T08:18:36.0862917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,146.43*7D
2024-06-30T08:18:37.0757886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,146.57*76
2024-06-30T08:18:38.0858766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,146.63*50
2024-06-30T08:18:39.0856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,146.60*58
2024-06-30T08:18:40.0854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,146.53*51
2024-06-30T08:18:41.0746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,146.46*73
2024-06-30T08:18:42.0851624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,146.45*78
2024-06-30T08:18:43.0849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,146.56*7C
2024-06-30T08:18:44.0846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,146.69*7E
2024-06-30T08:18:45.0845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,146.77*53
2024-06-30T08:18:46.0843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,146.71*56
2024-06-30T08:18:47.0840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,146.55*7B
2024-06-30T08:18:48.0839556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,146.47*7F
2024-06-30T08:18:49.0836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,146.59*77
2024-06-30T08:18:50.0835667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,146.74*73
2024-06-30T08:18:51.0833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,146.77*51
2024-06-30T08:18:52.0830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,146.69*51
2024-06-30T08:18:53.0828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,146.53*5E
2024-06-30T08:18:54.0826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,146.40*7C
2024-06-30T08:18:55.0868579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,146.46*7F
2024-06-30T08:18:56.0876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,146.68*79
2024-06-30T08:18:57.0820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,146.81*71
2024-06-30T08:18:58.0819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,146.71*5F
2024-06-30T08:18:59.0817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,146.52*55
2024-06-30T08:19:00.0815272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,146.35*53
2024-06-30T08:19:01.0812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,146.27*79
2024-06-30T08:19:02.0811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,146.37*77
2024-06-30T08:19:03.0808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,146.54*70
2024-06-30T08:19:04.0808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,146.57*77
2024-06-30T08:19:05.0804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,146.49*5D
2024-06-30T08:19:06.0802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,146.49*53
2024-06-30T08:19:07.0800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,146.52*72
2024-06-30T08:19:08.0799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,146.43*7E
2024-06-30T08:19:09.0797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,146.28*72
2024-06-30T08:19:10.0832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,146.29*77
2024-06-30T08:19:11.0792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,146.41*72
2024-06-30T08:19:12.0791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,146.43*59
2024-06-30T08:19:13.0789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,146.26*5C
2024-06-30T08:19:14.0785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,146.04*5A
2024-06-30T08:19:15.0785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,146.01*76
2024-06-30T08:19:16.0783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,146.20*7B
2024-06-30T08:19:17.0781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,146.38*7D
2024-06-30T08:19:18.0778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,146.37*79
2024-06-30T08:19:19.0776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,146.23*7B
2024-06-30T08:19:20.0775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,146.02*5A
2024-06-30T08:19:21.0773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,145.86*7D
2024-06-30T08:19:22.0770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,145.92*7E
2024-06-30T08:19:23.0769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,146.16*78
2024-06-30T08:19:24.0767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,146.30*78
2024-06-30T08:19:25.0764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,146.24*57
2024-06-30T08:19:26.0763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,146.05*57
2024-06-30T08:19:27.0761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,145.79*5C
2024-06-30T08:19:28.0759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,145.62*53
2024-06-30T08:19:29.0757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,145.65*56
2024-06-30T08:19:30.0756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,145.78*7A
2024-06-30T08:19:31.0811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,145.88*76
2024-06-30T08:19:32.0752585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,145.87*5B
2024-06-30T08:19:33.0749300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,145.76*5E
2024-06-30T08:19:34.0747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,145.57*58
2024-06-30T08:19:35.0744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,145.47*7A
2024-06-30T08:19:36.0743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,145.59*74
2024-06-30T08:19:37.0741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,145.70*75
2024-06-30T08:19:38.0740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,145.61*5A
2024-06-30T08:19:39.0737367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,145.42*59
2024-06-30T08:19:40.0891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,145.31*7B
2024-06-30T08:19:41.0889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,145.38*71
2024-06-30T08:19:42.0887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,145.49*71
2024-06-30T08:19:43.0728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,145.44*57
2024-06-30T08:19:44.0727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,145.26*54
2024-06-30T08:19:45.0725195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,145.15*53
2024-06-30T08:19:46.0879824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,145.17*79
2024-06-30T08:19:47.0877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,145.23*7E
2024-06-30T08:19:48.0875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,145.34*7C
2024-06-30T08:19:49.0873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,145.43*7F
2024-06-30T08:19:50.0871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,145.35*56
2024-06-30T08:19:51.0869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,145.17*54
2024-06-30T08:19:52.0867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,145.09*5C
2024-06-30T08:19:53.0865686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,145.08*53
2024-06-30T08:19:54.0863771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,145.00*7D
2024-06-30T08:19:55.0910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,144.86*78
2024-06-30T08:19:56.0859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,144.86*71
2024-06-30T08:19:57.0857477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,145.04*7D
2024-06-30T08:19:58.0856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,145.16*7C
2024-06-30T08:19:59.0852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,145.06*5A
2024-06-30T08:20:00.0851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,144.82*57
2024-06-30T08:20:01.0849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,144.66*7B
2024-06-30T08:20:02.0845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,144.65*51
2024-06-30T08:20:03.0845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,144.72*70
2024-06-30T08:20:04.0843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,144.68*74
2024-06-30T08:20:05.0842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,144.53*51
2024-06-30T08:20:06.0839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,144.48*5D
2024-06-30T08:20:07.0837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,144.56*75
2024-06-30T08:20:08.0834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,144.58*7F
2024-06-30T08:20:09.0833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,144.49*7F
2024-06-30T08:20:10.0831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,144.39*75
2024-06-30T08:20:11.0829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,144.30*5B
2024-06-30T08:20:12.0827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,144.29*5A
2024-06-30T08:20:13.0825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,144.29*5A
2024-06-30T08:20:14.0824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,144.20*7F
2024-06-30T08:20:15.0821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,144.04*7B
2024-06-30T08:20:16.0820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,143.94*59
2024-06-30T08:20:17.0817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,143.95*70
2024-06-30T08:20:18.0815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,144.03*71
2024-06-30T08:20:19.0814159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,144.03*7D
2024-06-30T08:20:20.0811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,144.00*74
2024-06-30T08:20:21.0809974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,144.01*50
2024-06-30T08:20:22.0807739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,143.97*56
2024-06-30T08:20:23.0805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,143.83*75
2024-06-30T08:20:24.0804849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,143.71*72
2024-06-30T08:20:25.0801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,143.75*7F
2024-06-30T08:20:26.0800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,143.86*52
2024-06-30T08:20:27.0798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,143.85*5D
2024-06-30T08:20:28.0795073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,143.65*59
2024-06-30T08:20:29.0793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,143.47*57
2024-06-30T08:20:30.0791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,143.47*7D
2024-06-30T08:20:31.0790028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,143.60*74
2024-06-30T08:20:32.0787398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,143.75*74
2024-06-30T08:20:33.0786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,143.81*79
2024-06-30T08:20:34.0784089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,143.72*77
2024-06-30T08:20:35.0781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,143.57*59
2024-06-30T08:20:36.0779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,143.51*74
2024-06-30T08:20:37.0777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,143.55*7D
2024-06-30T08:20:38.0776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,143.61*74
2024-06-30T08:20:39.0773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,143.62*5C
2024-06-30T08:20:40.0771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,143.57*59
2024-06-30T08:20:41.0770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,143.55*50
2024-06-30T08:20:42.0767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,143.62*74
2024-06-30T08:20:43.0764855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,143.76*72
2024-06-30T08:20:44.0763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,143.83*70
2024-06-30T08:20:45.0761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,143.86*51
2024-06-30T08:20:46.0759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,143.85*55
2024-06-30T08:20:47.0822191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,143.73*59
2024-06-30T08:20:48.0820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,143.54*7D
2024-06-30T08:20:49.0819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,143.44*50
2024-06-30T08:20:50.0817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,143.57*78
2024-06-30T08:20:51.0815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,143.82*70
2024-06-30T08:20:52.0813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,144.01*7B
2024-06-30T08:20:53.0811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,144.05*58
2024-06-30T08:20:54.0809219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,143.97*5B
2024-06-30T08:20:55.0807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,143.94*5F
2024-06-30T08:20:56.0805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,143.99*7F
2024-06-30T08:20:57.0803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,144.02*75
2024-06-30T08:20:58.0801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,144.02*73
2024-06-30T08:20:59.0799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,143.93*59
2024-06-30T08:21:00.0797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,143.77*55
2024-06-30T08:21:01.0796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,143.68*5B
2024-06-30T08:21:02.0793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,143.79*77
2024-06-30T08:21:03.0791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,143.99*73
2024-06-30T08:21:04.0788366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,144.12*73
2024-06-30T08:21:05.0787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,144.12*73
2024-06-30T08:21:06.0785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,144.05*78
2024-06-30T08:21:07.0782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,144.01*7F
2024-06-30T08:21:08.0779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,144.11*7C
2024-06-30T08:21:09.0776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,144.19*70
2024-06-30T08:21:10.0820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,144.12*7A
2024-06-30T08:21:11.0771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,144.06*54
2024-06-30T08:21:12.0769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,144.09*54
2024-06-30T08:21:13.0766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,144.15*54
2024-06-30T08:21:14.0763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,144.10*53
2024-06-30T08:21:15.0761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,143.97*5E
2024-06-30T08:21:16.0758600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,143.96*7E
2024-06-30T08:21:17.0756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,144.09*74
2024-06-30T08:21:18.0753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,144.21*7B
2024-06-30T08:21:19.0803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,144.22*7D
2024-06-30T08:21:20.0748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,144.17*5A
2024-06-30T08:21:21.0745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,144.22*55
2024-06-30T08:21:22.0744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,144.32*5B
2024-06-30T08:21:23.0741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,144.30*7E
2024-06-30T08:21:24.0739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,144.19*7F
2024-06-30T08:21:25.0737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,144.20*51
2024-06-30T08:21:26.0735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,144.34*5E
2024-06-30T08:21:27.0732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,144.39*59
2024-06-30T08:21:28.0730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,144.27*54
2024-06-30T08:21:29.0885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,144.07*75
2024-06-30T08:21:30.0882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,144.05*74
2024-06-30T08:21:31.0879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,144.21*79
2024-06-30T08:21:32.0722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,144.31*57
2024-06-30T08:21:33.0881744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,144.30*7E
2024-06-30T08:21:34.0874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,144.28*70
2024-06-30T08:21:35.0871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,144.28*79
2024-06-30T08:21:36.0869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,144.27*73
2024-06-30T08:21:37.0867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,144.31*7A
2024-06-30T08:21:38.0784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,144.41*7D
2024-06-30T08:21:39.0863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,144.47*76
2024-06-30T08:21:40.0860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,144.43*70
2024-06-30T08:21:41.0859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,144.37*55
2024-06-30T08:21:42.0857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,144.44*5B
2024-06-30T08:21:43.0855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,144.55*78
2024-06-30T08:21:44.0852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,144.62*70
2024-06-30T08:21:45.0850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,144.67*53
2024-06-30T08:21:46.0778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,144.61*58
2024-06-30T08:21:47.0776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,144.47*53
2024-06-30T08:21:48.0774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,144.45*7B
2024-06-30T08:21:49.0772864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,144.62*7D
2024-06-30T08:21:50.0770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,144.87*74
2024-06-30T08:21:51.0769195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,145.05*7D
2024-06-30T08:21:52.0766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,145.12*53
2024-06-30T08:21:53.0763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,145.03*53
2024-06-30T08:21:54.0761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,144.89*51
2024-06-30T08:21:55.0760960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,144.83*75
2024-06-30T08:21:56.0757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,144.92*7E
2024-06-30T08:21:57.0756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,145.18*7C
2024-06-30T08:21:58.0754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,145.40*7D
2024-06-30T08:21:59.0751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,145.36*55
2024-06-30T08:22:00.0750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,145.17*51
2024-06-30T08:22:01.0748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,145.10*77
2024-06-30T08:22:02.0746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,145.18*77
2024-06-30T08:22:03.0766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,145.37*7E
2024-06-30T08:22:04.0742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,145.58*7F
2024-06-30T08:22:05.0740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,145.60*5F
2024-06-30T08:22:06.0737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,145.52*5A
2024-06-30T08:22:07.0892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,145.55*78
2024-06-30T08:22:08.0890144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,145.69*74
2024-06-30T08:22:09.0889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,145.81*73
2024-06-30T08:22:10.0730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,145.84*57
2024-06-30T08:22:11.0728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,145.89*51
2024-06-30T08:22:12.0726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,145.94*5E
2024-06-30T08:22:13.0879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,145.92*7D
2024-06-30T08:22:14.0876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,145.90*7A
2024-06-30T08:22:15.0876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,146.04*74
2024-06-30T08:22:16.0874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,146.26*78
2024-06-30T08:22:17.0872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,146.39*7E
2024-06-30T08:22:18.0870259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,146.41*72
2024-06-30T08:22:19.0868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,146.41*75
2024-06-30T08:22:20.0865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,146.47*52
2024-06-30T08:22:21.0864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,146.49*53
2024-06-30T08:22:22.0861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,146.45*7E
2024-06-30T08:22:23.0860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,146.44*74
2024-06-30T08:22:24.0857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,146.50*7C
2024-06-30T08:22:25.0854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,146.62*7A
2024-06-30T08:22:26.0777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,146.70*50
2024-06-30T08:22:27.0750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,146.69*54
2024-06-30T08:22:28.0749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,146.65*72
2024-06-30T08:22:29.0747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,146.69*7A
2024-06-30T08:22:30.0796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,146.86*72
2024-06-30T08:22:31.0743800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,147.00*58
2024-06-30T08:22:32.0741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,147.01*50
2024-06-30T08:22:33.0739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,146.92*5C
2024-06-30T08:22:34.0737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,146.86*76
2024-06-30T08:22:35.0891582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,146.85*77
2024-06-30T08:22:36.0889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,146.87*76
2024-06-30T08:22:37.0887568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,146.94*7B
2024-06-30T08:22:38.0886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,146.99*79
2024-06-30T08:22:39.0883446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,146.98*52
2024-06-30T08:22:40.0881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,147.00*52
2024-06-30T08:22:41.0879777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,147.11*77
2024-06-30T08:22:42.0877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,147.23*79
2024-06-30T08:22:43.0875840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,147.24*7F
2024-06-30T08:22:44.0768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,147.14*5C
2024-06-30T08:22:45.0791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,147.03*51
2024-06-30T08:22:46.0764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,147.02*55
2024-06-30T08:22:47.0763384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,147.08*79
2024-06-30T08:22:48.0761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,147.13*79
2024-06-30T08:22:49.0758860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,147.13*7B
2024-06-30T08:22:50.0756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,147.07*7A
2024-06-30T08:22:51.0755435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,147.00*7E
2024-06-30T08:22:52.0753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,147.10*72
2024-06-30T08:22:53.0751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,147.24*52
2024-06-30T08:22:54.0748106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,147.20*5A
2024-06-30T08:22:55.0773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,146.97*5F
2024-06-30T08:22:56.0823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,146.80*75
2024-06-30T08:22:57.0770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,146.92*7F
2024-06-30T08:22:58.0767934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,147.13*71
2024-06-30T08:22:59.0766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,147.13*7A
2024-06-30T08:23:00.0793294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,146.94*5C
2024-06-30T08:23:01.0791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,146.79*5B
2024-06-30T08:23:02.0789313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,146.80*76
2024-06-30T08:23:03.0787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,146.83*75
2024-06-30T08:23:04.0825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,146.75*51
2024-06-30T08:23:05.0783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,146.60*55
2024-06-30T08:23:06.0780857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,146.54*53
2024-06-30T08:23:07.0779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,146.55*7D
2024-06-30T08:23:08.0776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,146.65*74
2024-06-30T08:23:09.0775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,146.72*72
2024-06-30T08:23:10.0773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,146.65*54
2024-06-30T08:23:11.0771635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,146.48*51
2024-06-30T08:23:12.0769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,146.37*7D
2024-06-30T08:23:13.0767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,146.37*75
2024-06-30T08:23:14.0764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,146.32*79
2024-06-30T08:23:15.0763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,146.19*5A
2024-06-30T08:23:16.0760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,146.11*52
2024-06-30T08:23:17.0757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,146.15*75
2024-06-30T08:23:18.0755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,146.26*72
2024-06-30T08:23:19.0754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,146.31*7F
2024-06-30T08:23:20.0752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,146.19*50
2024-06-30T08:23:21.0749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,145.99*50
2024-06-30T08:23:22.0747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,145.89*54
2024-06-30T08:23:23.0745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,145.96*77
2024-06-30T08:23:24.0743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,146.06*76
2024-06-30T08:23:25.0762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,145.98*53
2024-06-30T08:23:26.0739204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,145.79*5F
2024-06-30T08:23:27.0735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,145.65*52
2024-06-30T08:23:28.0734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,145.57*78
2024-06-30T08:23:29.0732481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,145.52*78
2024-06-30T08:23:30.0729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,145.49*7B
2024-06-30T08:23:31.0884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,145.49*72
2024-06-30T08:23:32.0882413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,145.49*72
2024-06-30T08:23:33.0880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,145.47*71
2024-06-30T08:23:34.0877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,145.37*76
2024-06-30T08:23:35.0756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,145.21*55
2024-06-30T08:23:36.0754829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,145.17*5D
2024-06-30T08:23:37.0752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,145.16*55
2024-06-30T08:23:38.0750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,145.07*52
2024-06-30T08:23:39.0748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,144.94*5A
2024-06-30T08:23:40.0746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,144.83*59
2024-06-30T08:23:41.0744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,144.72*7D
2024-06-30T08:23:42.0742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,144.69*74
2024-06-30T08:23:43.0740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,144.76*77
2024-06-30T08:23:44.0894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,144.77*79
2024-06-30T08:23:45.0736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,144.71*50
2024-06-30T08:23:46.0734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,144.63*54
2024-06-30T08:23:47.0732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,144.50*57
2024-06-30T08:23:48.0886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,144.32*7C
2024-06-30T08:23:49.0884213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,144.17*74
2024-06-30T08:23:50.0882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,144.17*79
2024-06-30T08:23:51.0880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,144.28*74
2024-06-30T08:23:52.0722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,144.29*5C
2024-06-30T08:23:53.0720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,144.18*5A
2024-06-30T08:23:54.0873471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,144.07*54
2024-06-30T08:23:55.0872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,143.97*58
2024-06-30T08:23:56.0869764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,143.82*7E
2024-06-30T08:23:57.0867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,143.69*7E
2024-06-30T08:23:58.0866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,143.70*7C
2024-06-30T08:23:59.0863978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,143.81*70
2024-06-30T08:24:00.0861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,143.85*58
2024-06-30T08:24:01.0859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,143.73*51
2024-06-30T08:24:02.0857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,143.53*74
2024-06-30T08:24:03.0856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,143.43*7A
2024-06-30T08:24:04.0853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,143.53*7A
2024-06-30T08:24:05.0851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,143.63*51
2024-06-30T08:24:06.0849785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,143.56*5E
2024-06-30T08:24:07.0847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,143.36*52
2024-06-30T08:24:08.0845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,143.19*75
2024-06-30T08:24:09.0844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,143.15*76
2024-06-30T08:24:10.0842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,143.27*77
2024-06-30T08:24:11.0840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,143.39*7E
2024-06-30T08:24:12.0838135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,143.36*70
2024-06-30T08:24:13.0835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,143.25*5E
2024-06-30T08:24:14.0834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,143.19*5B
2024-06-30T08:24:15.0843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,143.12*5E
2024-06-30T08:24:16.0830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,143.01*57
2024-06-30T08:24:17.0828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.92*70
2024-06-30T08:24:18.0866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,142.97*7E
2024-06-30T08:24:19.0823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,143.13*7C
2024-06-30T08:24:20.0821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,143.17*5A
2024-06-30T08:24:21.0819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,143.07*5F
2024-06-30T08:24:22.0817561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,143.02*5C
2024-06-30T08:24:23.0815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,143.06*74
2024-06-30T08:24:24.0812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,143.11*73
2024-06-30T08:24:25.0811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,143.13*75
2024-06-30T08:24:26.0809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,143.07*5C
2024-06-30T08:24:27.0806213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,143.00*5B
2024-06-30T08:24:28.0806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,143.00*71
2024-06-30T08:24:29.0803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,143.10*7C
2024-06-30T08:24:30.0802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,143.24*56
2024-06-30T08:24:31.0799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,143.30*5C
2024-06-30T08:24:32.0797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,143.27*7D
2024-06-30T08:24:33.0795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,143.23*7C
2024-06-30T08:24:34.0794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,143.19*7E
2024-06-30T08:24:35.0791672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,143.20*7B
2024-06-30T08:24:36.0789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,143.30*55
2024-06-30T08:24:37.0788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,143.44*74
2024-06-30T08:24:38.0786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,143.54*7C
2024-06-30T08:24:39.0784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,143.57*54
2024-06-30T08:24:40.0782263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,143.53*5E
2024-06-30T08:24:41.0779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,143.45*56
2024-06-30T08:24:42.0778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,143.42*7E
2024-06-30T08:24:43.0776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,143.55*78
2024-06-30T08:24:44.0773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,143.79*76
2024-06-30T08:24:45.0772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,144.05*7B
2024-06-30T08:24:46.0769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,144.19*5C
2024-06-30T08:24:47.0768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,144.14*5F
2024-06-30T08:24:48.0766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,143.98*78
2024-06-30T08:24:49.0764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,143.81*5D
2024-06-30T08:24:50.0761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,143.78*70
2024-06-30T08:24:51.0759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,143.93*71
2024-06-30T08:24:52.0757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,144.15*72
2024-06-30T08:24:53.0756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,144.38*76
2024-06-30T08:24:54.0754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,144.56*7D
2024-06-30T08:24:55.0751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,144.57*50
2024-06-30T08:24:56.0749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,144.44*57
2024-06-30T08:24:57.0748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,144.36*5F
2024-06-30T08:24:58.0745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,144.46*7E
2024-06-30T08:24:59.0900081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,144.59*71
2024-06-30T08:25:00.0897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,144.72*7F
2024-06-30T08:25:01.0896273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,144.85*71
2024-06-30T08:25:02.0738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,144.87*5C
2024-06-30T08:25:03.0735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,144.77*5B
2024-06-30T08:25:04.0733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,144.71*59
2024-06-30T08:25:05.0888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,144.81*71
2024-06-30T08:25:06.0885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,144.91*78
2024-06-30T08:25:07.0728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,144.86*55
2024-06-30T08:25:08.0725978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,144.84*5A
2024-06-30T08:25:09.0879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,144.98*7D
2024-06-30T08:25:10.0877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,145.19*74
2024-06-30T08:25:11.0876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,145.33*79
2024-06-30T08:25:12.0874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,145.38*5E
2024-06-30T08:25:13.0872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,145.42*5F
2024-06-30T08:25:14.0888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,145.46*7E
2024-06-30T08:25:15.0886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,145.43*7D
2024-06-30T08:25:16.0728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,145.47*51
2024-06-30T08:25:17.0726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,145.54*5C
2024-06-30T08:25:18.0880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,145.54*55
2024-06-30T08:25:19.0878242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,145.54*76
2024-06-30T08:25:20.0758181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,145.62*78
2024-06-30T08:25:21.0755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,145.84*7C
2024-06-30T08:25:22.0753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,146.09*5C
2024-06-30T08:25:23.0751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,146.20*58
2024-06-30T08:25:24.0750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,146.15*58
2024-06-30T08:25:25.0903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,145.95*70
2024-06-30T08:25:26.0901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,145.77*73
2024-06-30T08:25:27.0899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,145.89*7D
2024-06-30T08:25:28.0898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,146.24*7C
2024-06-30T08:25:29.0739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,146.49*72
2024-06-30T08:25:30.0737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,146.48*57
2024-06-30T08:25:31.0735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,146.35*54
2024-06-30T08:25:32.0733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,146.29*56
2024-06-30T08:25:33.0732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,146.28*74
2024-06-30T08:25:34.0728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,146.20*7A
2024-06-30T08:25:35.0883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,146.13*75
2024-06-30T08:25:36.0880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,146.23*7B
2024-06-30T08:25:37.0880062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,146.50*7A
2024-06-30T08:25:38.0877389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,146.65*71
2024-06-30T08:25:39.0875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,146.52*56
2024-06-30T08:25:40.0873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,146.33*55
2024-06-30T08:25:41.0871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,146.32*74
2024-06-30T08:25:42.0869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,146.47*72
2024-06-30T08:25:43.0867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,146.55*78
2024-06-30T08:25:44.0865134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,146.48*5C
2024-06-30T08:25:45.0863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,146.36*51
2024-06-30T08:25:46.0861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,146.34*7B
2024-06-30T08:25:47.0858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,146.43*75
2024-06-30T08:25:48.0856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,146.51*7D
2024-06-30T08:25:49.0855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,146.47*52
2024-06-30T08:25:50.0853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,146.30*5D
2024-06-30T08:25:51.0851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,146.15*7E
2024-06-30T08:25:52.0849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,146.14*76
2024-06-30T08:25:53.0847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,146.27*78
2024-06-30T08:25:54.0846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,146.41*7E
2024-06-30T08:25:55.0842777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,146.40*5A
2024-06-30T08:25:56.0840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,146.22*52
2024-06-30T08:25:57.0839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,146.05*78
2024-06-30T08:25:58.0837901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,146.11*77
2024-06-30T08:25:59.0835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,146.34*7E
2024-06-30T08:26:00.0833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,146.45*5A
2024-06-30T08:26:01.0831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,146.31*5B
2024-06-30T08:26:02.0829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,146.05*50
2024-06-30T08:26:03.0827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,145.93*70
2024-06-30T08:26:04.0824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,145.96*7F
2024-06-30T08:26:05.0823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,146.07*7F
2024-06-30T08:26:06.0821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,146.14*72
2024-06-30T08:26:07.0819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,146.15*5E
2024-06-30T08:26:08.0818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,146.14*57
2024-06-30T08:26:09.0815705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,146.10*53
2024-06-30T08:26:10.0813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,145.98*51
2024-06-30T08:26:11.0811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,145.89*50
2024-06-30T08:26:12.0809515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,145.92*77
2024-06-30T08:26:13.0808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,146.08*7C
2024-06-30T08:26:14.0805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,146.21*71
2024-06-30T08:26:15.0803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,146.20*5C
2024-06-30T08:26:16.0801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,146.14*5D
2024-06-30T08:26:17.0799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,146.17*55
2024-06-30T08:26:18.0797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,146.24*7E
2024-06-30T08:26:19.0795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,146.30*79
2024-06-30T08:26:20.0794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,146.30*51
2024-06-30T08:26:21.0791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,146.20*5A
2024-06-30T08:26:22.0789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,146.07*5F
2024-06-30T08:26:23.0787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,146.00*76
2024-06-30T08:26:24.0786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,146.08*77
2024-06-30T08:26:25.0783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,146.23*78
2024-06-30T08:26:26.0781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,146.35*7D
2024-06-30T08:26:27.0779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,146.44*5B
2024-06-30T08:26:28.0777920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,146.40*59
2024-06-30T08:26:29.0776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,146.22*53
2024-06-30T08:26:30.0774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,146.08*77
2024-06-30T08:26:31.0772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,146.11*73
2024-06-30T08:26:32.0770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,146.23*78
2024-06-30T08:26:33.0768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,146.37*72
2024-06-30T08:26:34.0765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,146.45*56
2024-06-30T08:26:35.0764524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,146.35*59
2024-06-30T08:26:36.0762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,146.12*55
2024-06-30T08:26:37.0761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,145.93*5E
2024-06-30T08:26:38.0758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,145.92*70
2024-06-30T08:26:39.0757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,146.02*7B
2024-06-30T08:26:40.0754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,146.12*75
2024-06-30T08:26:41.0751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,146.21*7D
2024-06-30T08:26:42.0750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,146.26*53
2024-06-30T08:26:43.0748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,146.20*5E
2024-06-30T08:26:44.0746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,146.02*58
2024-06-30T08:26:45.0900654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,145.80*73
2024-06-30T08:26:46.0899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,145.74*75
2024-06-30T08:26:47.0896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,145.88*7A
2024-06-30T08:26:48.0894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,146.01*73
2024-06-30T08:26:49.0736761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,146.00*5A
2024-06-30T08:26:50.0734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,145.90*52
2024-06-30T08:26:51.0887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,145.77*79
2024-06-30T08:26:52.0885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,145.65*7C
2024-06-30T08:26:53.0884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,145.65*7E
2024-06-30T08:26:54.0882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,145.72*57
2024-06-30T08:26:55.0880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,145.72*59
2024-06-30T08:26:56.0878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,145.63*77
2024-06-30T08:26:57.0877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,145.59*7D
2024-06-30T08:26:58.0875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,145.64*7C
2024-06-30T08:26:59.0873094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,145.68*70
2024-06-30T08:27:00.0914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,145.68*5E
2024-06-30T08:27:01.0868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,145.66*56
2024-06-30T08:27:02.0866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,145.56*51
2024-06-30T08:27:03.0864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,145.43*51
2024-06-30T08:27:04.0862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,145.35*7C
2024-06-30T08:27:05.0860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,145.40*7A
2024-06-30T08:27:06.0858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,145.56*7B
2024-06-30T08:27:07.0856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,145.57*54
2024-06-30T08:27:08.0855009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,145.37*5E
2024-06-30T08:27:09.0852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,145.12*52
2024-06-30T08:27:10.0850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,145.09*7E
2024-06-30T08:27:11.0849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,145.33*77
2024-06-30T08:27:12.0846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,145.48*78
2024-06-30T08:27:13.0844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,145.37*53
2024-06-30T08:27:14.0842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,145.18*56
2024-06-30T08:27:15.0840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,145.09*52
2024-06-30T08:27:16.0838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,145.11*7D
2024-06-30T08:27:17.0836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,145.17*73
2024-06-30T08:27:18.0834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,145.16*7A
2024-06-30T08:27:19.0832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,145.12*7B
2024-06-30T08:27:20.0830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,145.16*5E
2024-06-30T08:27:21.0828964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,145.25*52
2024-06-30T08:27:22.0826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,145.19*5F
2024-06-30T08:27:23.0824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,144.94*70
2024-06-30T08:27:24.0822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,144.77*7E
2024-06-30T08:27:25.0821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,144.88*74
2024-06-30T08:27:26.0819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,145.02*78
2024-06-30T08:27:27.0816880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,144.98*7A
2024-06-30T08:27:28.0814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,144.85*50
2024-06-30T08:27:29.0813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,144.76*53
2024-06-30T08:27:30.0810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,144.71*77
2024-06-30T08:27:31.0808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,144.75*70
2024-06-30T08:27:32.0806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,144.76*79
2024-06-30T08:27:33.0805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,144.61*7B
2024-06-30T08:27:34.0803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,144.47*7E
2024-06-30T08:27:35.0801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,144.60*7B
2024-06-30T08:27:36.0798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,144.83*74
2024-06-30T08:27:37.0797565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,144.79*57
2024-06-30T08:27:38.0795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,144.50*52
2024-06-30T08:27:39.0814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,144.25*54
2024-06-30T08:27:40.0812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,144.16*5B
2024-06-30T08:27:41.0811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,144.25*73
2024-06-30T08:27:42.0809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,144.46*70
2024-06-30T08:27:43.0807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,144.55*76
2024-06-30T08:27:44.0805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,144.50*50
2024-06-30T08:27:45.0803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,144.42*56
2024-06-30T08:27:46.0800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,144.39*56
2024-06-30T08:27:47.0798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,144.40*78
2024-06-30T08:27:48.0796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,144.36*7B
2024-06-30T08:27:49.0795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,144.31*59
2024-06-30T08:27:50.0792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,144.36*56
2024-06-30T08:27:51.0791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,144.45*7E
2024-06-30T08:27:52.0788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,144.45*7C
2024-06-30T08:27:53.0787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,144.38*74
2024-06-30T08:27:54.0784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,144.32*7C
2024-06-30T08:27:55.0783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,144.31*78
2024-06-30T08:27:56.0781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,144.44*79
2024-06-30T08:27:57.0779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,144.46*7D
2024-06-30T08:27:58.0776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,144.28*59
2024-06-30T08:27:59.0774535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,144.17*71
2024-06-30T08:28:00.0773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,144.25*72
2024-06-30T08:28:01.0771167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,144.41*78
2024-06-30T08:28:02.0769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,144.46*7A
2024-06-30T08:28:03.0767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,144.31*5C
2024-06-30T08:28:04.0764309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,144.15*55
2024-06-30T08:28:05.0763290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,144.19*77
2024-06-30T08:28:06.0917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,144.38*74
2024-06-30T08:28:07.0915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,144.54*72
2024-06-30T08:28:08.0756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,144.48*56
2024-06-30T08:28:09.0755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,144.31*59
2024-06-30T08:28:10.0753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,144.24*5E
2024-06-30T08:28:11.0908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,144.25*7B
2024-06-30T08:28:12.0905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,144.26*77
2024-06-30T08:28:13.0903616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,144.24*7A
2024-06-30T08:28:14.0902291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,144.20*72
2024-06-30T08:28:15.0899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,144.22*76
2024-06-30T08:28:16.0897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,144.33*78
2024-06-30T08:28:17.0774935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,144.51*7A
2024-06-30T08:28:18.0772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,144.58*5B
2024-06-30T08:28:19.0770881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,144.49*5B
2024-06-30T08:28:20.0768553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,144.35*51
2024-06-30T08:28:21.0767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,144.29*74
2024-06-30T08:28:22.0764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,144.31*75
2024-06-30T08:28:23.0762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,144.41*7E
2024-06-30T08:28:24.0917449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,144.55*71
2024-06-30T08:28:25.0759193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,144.64*58
2024-06-30T08:28:26.0757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,144.64*53
2024-06-30T08:28:27.0754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,144.59*5A
2024-06-30T08:28:28.0753126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,144.53*5B
2024-06-30T08:28:29.0907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,144.48*5D
2024-06-30T08:28:30.0903782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,144.45*79
2024-06-30T08:28:31.0902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,144.54*7E
2024-06-30T08:28:32.0900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,144.70*78
2024-06-30T08:28:33.0899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,144.76*70
2024-06-30T08:28:34.0897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,144.71*7E
2024-06-30T08:28:35.0894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,144.65*5C
2024-06-30T08:28:36.0893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,144.67*55
2024-06-30T08:28:37.0891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,144.75*74
2024-06-30T08:28:38.0888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,144.84*76
2024-06-30T08:28:39.0887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,144.80*75
2024-06-30T08:28:40.0885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,144.67*77
2024-06-30T08:28:41.0883471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,144.67*7E
2024-06-30T08:28:42.0881496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,144.81*75
2024-06-30T08:28:43.0877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,144.89*76
2024-06-30T08:28:44.0876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,144.88*5C
2024-06-30T08:28:45.0874942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,144.86*53
2024-06-30T08:28:46.0872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,144.83*59
2024-06-30T08:28:47.0795671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,144.74*57
2024-06-30T08:28:48.0868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,144.67*74
2024-06-30T08:28:49.0867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,144.69*73
2024-06-30T08:28:50.0864392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,144.89*77
2024-06-30T08:28:51.0862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,145.15*71
2024-06-30T08:28:52.0861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,145.18*5B
2024-06-30T08:28:53.0953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,144.98*5B
2024-06-30T08:28:54.0857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,144.82*5F
2024-06-30T08:28:55.0854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,144.82*7A
2024-06-30T08:28:56.0853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,144.92*70
2024-06-30T08:28:57.0851154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,145.07*7D
2024-06-30T08:28:58.0890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,145.16*51
2024-06-30T08:28:59.0846950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,145.06*5B
2024-06-30T08:29:00.0844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,144.92*5C
2024-06-30T08:29:01.0843051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,144.94*76
2024-06-30T08:29:02.0841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,145.09*7C
2024-06-30T08:29:03.0839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,145.15*7E
2024-06-30T08:29:04.0836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,145.08*58
2024-06-30T08:29:05.0835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,145.06*53
2024-06-30T08:29:06.0833263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,145.14*70
2024-06-30T08:29:07.0831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,145.24*77
2024-06-30T08:29:08.0828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,145.36*7C
2024-06-30T08:29:09.0826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,145.43*52
2024-06-30T08:29:10.0824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,145.33*5E
2024-06-30T08:29:11.0823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,145.22*5B
2024-06-30T08:29:12.0821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,145.21*78
2024-06-30T08:29:13.0819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,145.27*7D
2024-06-30T08:29:14.0817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,145.36*7E
2024-06-30T08:29:15.0814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,145.48*55
2024-06-30T08:29:16.0813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,145.52*5C
2024-06-30T08:29:17.0811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,145.45*50
2024-06-30T08:29:18.0809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,145.38*79
2024-06-30T08:29:19.0806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,145.39*74
2024-06-30T08:29:20.0805359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,145.47*7E
2024-06-30T08:29:21.0802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,145.60*76
2024-06-30T08:29:22.0800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,145.72*72
2024-06-30T08:29:23.0798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,145.78*53
2024-06-30T08:29:24.0796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,145.79*5D
2024-06-30T08:29:25.0794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,145.78*5A
2024-06-30T08:29:26.0792964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,145.68*5F
2024-06-30T08:29:27.0790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,145.55*79
2024-06-30T08:29:28.0789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,145.53*7B
2024-06-30T08:29:29.0787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,145.66*78
2024-06-30T08:29:30.0784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,145.79*5A
2024-06-30T08:29:31.0782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,145.87*56
2024-06-30T08:29:32.0780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,145.92*5A
2024-06-30T08:29:33.0778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,145.91*7F
2024-06-30T08:29:34.0776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,145.88*74
2024-06-30T08:29:35.0774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,145.89*7B
2024-06-30T08:29:36.0772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,145.96*72
2024-06-30T08:29:37.0771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,146.02*78
2024-06-30T08:29:38.0769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,146.00*55
2024-06-30T08:29:39.0768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,146.02*57
2024-06-30T08:29:40.0765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,146.06*78
2024-06-30T08:29:41.0764788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,146.05*7D
2024-06-30T08:29:42.0762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,145.98*5A
2024-06-30T08:29:43.0760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,145.92*5B
2024-06-30T08:29:44.0915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,145.95*71
2024-06-30T08:29:45.0912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,146.11*79
2024-06-30T08:29:46.0911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,146.28*76
2024-06-30T08:29:47.0909760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,146.33*7F
2024-06-30T08:29:48.0751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,146.25*5C
2024-06-30T08:29:49.0750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,146.09*52
2024-06-30T08:29:50.0904765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,146.04*7A
2024-06-30T08:29:51.0902480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,146.09*71
2024-06-30T08:29:52.0900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,146.14*7B
2024-06-30T08:29:53.0898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,146.15*7D
2024-06-30T08:29:54.0988716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,146.12*5D
2024-06-30T08:29:55.0895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,146.08*76
2024-06-30T08:29:56.0893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,146.15*7C
2024-06-30T08:29:57.0891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,146.28*78
2024-06-30T08:29:58.0752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,146.32*55
2024-06-30T08:29:59.0750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,146.20*5E
2024-06-30T08:30:00.0904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,145.93*58
2024-06-30T08:30:01.0903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,145.74*76
2024-06-30T08:30:02.0900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,145.86*75
2024-06-30T08:30:03.0899195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,146.21*75
2024-06-30T08:30:04.0897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,146.41*78
2024-06-30T08:30:05.0895450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,146.28*5A
2024-06-30T08:30:06.0937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,146.00*50
2024-06-30T08:30:07.0891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,145.84*7F
2024-06-30T08:30:08.0889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,145.90*7C
2024-06-30T08:30:09.0885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,146.03*7E
2024-06-30T08:30:10.0885785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,146.06*53
2024-06-30T08:30:11.0883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,145.98*54
2024-06-30T08:30:12.0881418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,145.91*71
2024-06-30T08:30:13.0879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,145.88*72
2024-06-30T08:30:14.0877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,145.89*7C
2024-06-30T08:30:15.0875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,145.95*72
2024-06-30T08:30:16.0873177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,145.95*5B
2024-06-30T08:30:17.0871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,145.85*5B
2024-06-30T08:30:18.0869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,145.75*55
2024-06-30T08:30:19.0868502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,145.74*73
2024-06-30T08:30:20.0865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,145.79*75
2024-06-30T08:30:21.0863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,145.81*76
2024-06-30T08:30:22.0861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,145.76*7F
2024-06-30T08:30:23.0859696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,145.66*50
2024-06-30T08:30:24.0858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,145.58*74
2024-06-30T08:30:25.0856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,145.58*73
2024-06-30T08:30:26.0854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,145.63*7E
2024-06-30T08:30:27.0851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,145.62*5C
2024-06-30T08:30:28.0850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,145.57*50
2024-06-30T08:30:29.0847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,145.56*79
2024-06-30T08:30:30.0846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,145.55*7C
2024-06-30T08:30:31.0844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,145.54*50
2024-06-30T08:30:32.0842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,145.46*57
2024-06-30T08:30:33.0839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,145.33*5A
2024-06-30T08:30:34.0838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,145.31*7D
2024-06-30T08:30:35.0836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,145.41*7E
2024-06-30T08:30:36.0834380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,145.47*7D
2024-06-30T08:30:37.0832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,145.41*7B
2024-06-30T08:30:38.0867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,145.27*57
2024-06-30T08:30:39.0865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,145.20*74
2024-06-30T08:30:40.0863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,145.25*7C
2024-06-30T08:30:41.0860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,145.35*7B
2024-06-30T08:30:42.0859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,145.32*57
2024-06-30T08:30:43.0857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,145.11*55
2024-06-30T08:30:44.0855433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,144.91*50
2024-06-30T08:30:45.0852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,144.94*7C
2024-06-30T08:30:46.0851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,145.12*74
2024-06-30T08:30:47.0848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,145.22*78
2024-06-30T08:30:48.0847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,145.17*78
2024-06-30T08:30:49.0845062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,145.08*5E
2024-06-30T08:30:50.0843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,145.03*50
2024-06-30T08:30:51.0840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,144.99*5B
2024-06-30T08:30:52.0839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,144.88*7F
2024-06-30T08:30:53.0836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,144.75*72
2024-06-30T08:30:54.0835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,144.68*7F
2024-06-30T08:30:55.0832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,144.73*79
2024-06-30T08:30:56.0831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,144.83*73
2024-06-30T08:30:57.0828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,144.87*79
2024-06-30T08:30:58.0827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,144.86*76
2024-06-30T08:30:59.0825641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,144.85*7B
2024-06-30T08:31:00.0823067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,144.81*5B
2024-06-30T08:31:01.0873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,144.76*55
2024-06-30T08:31:02.0871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,144.68*5A
2024-06-30T08:31:03.0868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,144.58*5E
2024-06-30T08:31:04.0866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,144.51*7B
2024-06-30T08:31:05.0865188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,144.51*79
2024-06-30T08:31:06.0863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,144.57*78
2024-06-30T08:31:07.0861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,144.66*73
2024-06-30T08:31:08.0859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,144.73*5D
2024-06-30T08:31:09.0856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,144.62*53
2024-06-30T08:31:10.0854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,144.44*56
2024-06-30T08:31:11.0853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,144.43*7D
2024-06-30T08:31:12.0851545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,144.57*70
2024-06-30T08:31:13.0849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,144.68*71
2024-06-30T08:31:14.0908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,144.64*53
2024-06-30T08:31:15.0871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,144.54*51
2024-06-30T08:31:16.0868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,144.53*7F
2024-06-30T08:31:17.0866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,144.55*7B
2024-06-30T08:31:18.0865314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,144.55*71
2024-06-30T08:31:19.0862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,144.53*54
2024-06-30T08:31:20.0860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,144.53*51
2024-06-30T08:31:21.0857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,144.55*7C
2024-06-30T08:31:22.0856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,144.52*5B
2024-06-30T08:31:23.0855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,144.43*51
2024-06-30T08:31:24.0853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,144.33*52
2024-06-30T08:31:25.0851374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,144.31*7B
2024-06-30T08:31:26.0849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,144.40*76
2024-06-30T08:31:27.0847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,144.61*7B
2024-06-30T08:31:28.0845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,144.78*7B
2024-06-30T08:31:29.0842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,144.79*58
2024-06-30T08:31:30.0840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,144.61*5A
2024-06-30T08:31:31.0837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,144.36*54
2024-06-30T08:31:32.0836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,144.28*78
2024-06-30T08:31:33.0834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,144.47*7C
2024-06-30T08:31:34.0833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,144.69*72
2024-06-30T08:31:35.0831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,144.72*51
2024-06-30T08:31:36.0830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,144.62*56
2024-06-30T08:31:37.0826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,144.49*51
2024-06-30T08:31:38.0892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,144.35*5E
2024-06-30T08:31:39.0890572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,144.33*7F
2024-06-30T08:31:40.0888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,144.43*7B
2024-06-30T08:31:41.0887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,144.53*7E
2024-06-30T08:31:42.0884198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,144.64*79
2024-06-30T08:31:43.0882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,144.78*7B
2024-06-30T08:31:44.0880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,144.92*59
2024-06-30T08:31:45.0878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,144.90*58
2024-06-30T08:31:46.0876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,144.75*54
2024-06-30T08:31:47.0874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,144.60*5C
2024-06-30T08:31:48.0872322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,144.58*5A
2024-06-30T08:31:49.0871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,144.70*57
2024-06-30T08:31:50.0868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,144.76*59
2024-06-30T08:31:51.0866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,144.67*7A
2024-06-30T08:31:52.0863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,144.61*7B
2024-06-30T08:31:53.0861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,144.73*72
2024-06-30T08:31:54.0860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,144.88*7F
2024-06-30T08:31:55.0857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,144.95*5C
2024-06-30T08:31:56.0855882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,144.94*51
2024-06-30T08:31:57.0853950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,144.89*56
2024-06-30T08:31:58.0852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,144.83*77
2024-06-30T08:31:59.0849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,144.88*79
2024-06-30T08:32:00.0848004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,145.13*70
2024-06-30T08:32:01.0846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,145.32*7E
2024-06-30T08:32:02.0843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,145.19*56
2024-06-30T08:32:03.0840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,144.91*5A
2024-06-30T08:32:04.0839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,144.83*56
2024-06-30T08:32:05.0836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,144.99*78
2024-06-30T08:32:06.0834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,145.14*77
2024-06-30T08:32:07.0833625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,145.12*7D
2024-06-30T08:32:08.0831420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,145.07*50
2024-06-30T08:32:09.0829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,145.13*7F
2024-06-30T08:32:10.0827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,145.26*71
2024-06-30T08:32:11.0825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,145.40*71
2024-06-30T08:32:12.0823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,145.48*72
2024-06-30T08:32:13.0821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,145.50*5F
2024-06-30T08:32:14.0818855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,145.46*56
2024-06-30T08:32:15.0817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,145.48*73
2024-06-30T08:32:16.0815181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,145.60*52
2024-06-30T08:32:17.0813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,145.64*59
2024-06-30T08:32:18.0811174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,145.59*5A
2024-06-30T08:32:19.0809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,145.54*51
2024-06-30T08:32:20.0806049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,145.54*75
2024-06-30T08:32:21.0805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,145.63*74
2024-06-30T08:32:22.0803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,145.76*7C
2024-06-30T08:32:23.0801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,145.78*76
2024-06-30T08:32:24.0850569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,145.81*71
2024-06-30T08:32:25.0848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,145.99*7F
2024-06-30T08:32:26.0846413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,146.14*7B
2024-06-30T08:32:27.0844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,146.06*5B
2024-06-30T08:32:28.0842387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,145.92*5E
2024-06-30T08:32:29.0840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,145.94*72
2024-06-30T08:32:30.0838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,146.17*7C
2024-06-30T08:32:31.0836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,146.44*79
2024-06-30T08:32:32.0833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,146.48*54
2024-06-30T08:32:33.0832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,146.30*59
2024-06-30T08:32:34.0830352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,146.22*52
2024-06-30T08:32:35.0828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,146.32*7D
2024-06-30T08:32:36.0826186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,146.49*7E
2024-06-30T08:32:37.0824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,146.58*7B
2024-06-30T08:32:38.0822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,146.55*53
2024-06-30T08:32:39.0820213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,146.52*52
2024-06-30T08:32:40.0818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,146.61*71
2024-06-30T08:32:41.0816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,146.82*77
2024-06-30T08:32:42.0813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,147.05*75
2024-06-30T08:32:43.0812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,147.15*54
2024-06-30T08:32:44.0810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,147.05*5D
2024-06-30T08:32:45.0808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,146.88*55
2024-06-30T08:32:46.0806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,146.83*74
2024-06-30T08:32:47.0804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,146.94*74
2024-06-30T08:32:48.0802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,147.15*71
2024-06-30T08:32:49.0799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,147.36*7E
2024-06-30T08:32:50.0798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,147.43*58
2024-06-30T08:32:51.0796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,147.29*56
2024-06-30T08:32:52.0794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,146.99*7F
2024-06-30T08:32:53.0792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,146.84*70
2024-06-30T08:32:54.0790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,146.96*7C
2024-06-30T08:32:55.0788515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,147.24*77
2024-06-30T08:32:56.0786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,147.53*7B
2024-06-30T08:32:57.0784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,147.66*50
2024-06-30T08:32:58.0782437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,147.55*50
2024-06-30T08:32:59.0780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,147.30*52
2024-06-30T08:33:00.0778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,147.08*72
2024-06-30T08:33:01.0931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,146.99*70
2024-06-30T08:33:02.0929903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,147.08*73
2024-06-30T08:33:03.0928233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,147.25*74
2024-06-30T08:33:04.0925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,147.41*70
2024-06-30T08:33:05.0768386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,147.48*54
2024-06-30T08:33:06.0765549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,147.43*51
2024-06-30T08:33:07.0920596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,147.21*50
2024-06-30T08:33:08.0918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,146.91*5D
2024-06-30T08:33:09.0916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,146.81*70
2024-06-30T08:33:10.0914406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,146.90*77
2024-06-30T08:33:11.0807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,147.08*77
2024-06-30T08:33:12.0806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,147.21*7F
2024-06-30T08:33:13.0804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,147.24*7B
2024-06-30T08:33:14.0801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,147.18*58
2024-06-30T08:33:15.0800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,147.05*5A
2024-06-30T08:33:16.0799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,146.96*5D
2024-06-30T08:33:17.0795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,146.90*76
2024-06-30T08:33:18.0793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,146.87*78
2024-06-30T08:33:19.0791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,146.80*77
2024-06-30T08:33:20.0789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,146.69*53
2024-06-30T08:33:21.0786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,146.63*56
2024-06-30T08:33:22.0786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,146.66*7D
2024-06-30T08:33:23.0784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,146.68*7F
2024-06-30T08:33:24.0781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,146.63*76
2024-06-30T08:33:25.0779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,146.57*50
2024-06-30T08:33:26.0778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,146.52*56
2024-06-30T08:33:27.0931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,146.49*73
2024-06-30T08:33:28.0929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,146.47*70
2024-06-30T08:33:29.0927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,146.41*7D
2024-06-30T08:33:30.0925438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,146.36*79
2024-06-30T08:33:31.0922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,146.39*73
2024-06-30T08:33:32.0921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,146.47*7A
2024-06-30T08:33:33.0919673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,146.46*7B
2024-06-30T08:33:34.0918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,146.30*57
2024-06-30T08:33:35.0916093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,146.06*5E
2024-06-30T08:33:36.0913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,145.95*5B
2024-06-30T08:33:37.0911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,145.97*76
2024-06-30T08:33:38.0909552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,146.01*76
2024-06-30T08:33:39.0908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,145.99*7A
2024-06-30T08:33:40.0906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,145.84*5C
2024-06-30T08:33:41.0903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,145.66*7A
2024-06-30T08:33:42.0902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,145.67*7E
2024-06-30T08:33:43.0900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,145.92*76
2024-06-30T08:33:44.0896533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,146.16*7A
2024-06-30T08:33:45.0894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,146.08*58
2024-06-30T08:33:46.0893351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,145.72*59
2024-06-30T08:33:47.0891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,145.41*56
2024-06-30T08:33:48.0889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,145.39*74
2024-06-30T08:33:49.0886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,145.53*79
2024-06-30T08:33:50.0884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,145.61*7C
2024-06-30T08:33:51.0883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,145.62*55
2024-06-30T08:33:52.0905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,145.51*59
2024-06-30T08:33:53.0880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,145.29*5F
2024-06-30T08:33:54.0877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,145.13*78
2024-06-30T08:33:55.0876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,145.09*74
2024-06-30T08:33:56.0874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,145.09*75
2024-06-30T08:33:57.0872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,145.17*74
2024-06-30T08:33:58.0870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,145.28*75
2024-06-30T08:33:59.0868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,145.22*50
2024-06-30T08:34:00.0865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,144.98*59
2024-06-30T08:34:01.0865030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,144.76*5F
2024-06-30T08:34:02.0861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,144.73*76
2024-06-30T08:34:03.0928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,144.81*74
2024-06-30T08:34:04.0857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,144.78*7F
2024-06-30T08:34:05.0855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,144.59*5E
2024-06-30T08:34:06.0853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,144.40*56
2024-06-30T08:34:07.0851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,144.34*78
2024-06-30T08:34:08.0850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,144.39*75
2024-06-30T08:34:09.0848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,144.38*78
2024-06-30T08:34:10.0846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,144.25*57
2024-06-30T08:34:11.0843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,144.05*5A
2024-06-30T08:34:12.0841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,143.96*72
2024-06-30T08:34:13.0839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,144.06*7A
2024-06-30T08:34:14.0838563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,144.15*7F
2024-06-30T08:34:15.0835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,144.06*59
2024-06-30T08:34:16.0833861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,143.91*58
2024-06-30T08:34:17.0832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,143.86*7C
2024-06-30T08:34:18.0829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,143.86*78
2024-06-30T08:34:19.0827997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,143.85*75
2024-06-30T08:34:20.0826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,143.73*5E
2024-06-30T08:34:21.0823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,143.52*57
2024-06-30T08:34:22.0821328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,143.43*7C
2024-06-30T08:34:23.0820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,143.50*7E
2024-06-30T08:34:24.0817690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,143.64*79
2024-06-30T08:34:25.0816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,143.67*5E
2024-06-30T08:34:26.0813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,143.50*52
2024-06-30T08:34:27.0812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,143.27*5C
2024-06-30T08:34:28.0810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,143.20*7F
2024-06-30T08:34:29.0807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,143.33*7E
2024-06-30T08:34:30.0806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,143.46*7A
2024-06-30T08:34:31.0803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,143.47*7C
2024-06-30T08:34:32.0802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,143.33*51
2024-06-30T08:34:33.0800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,143.19*5B
2024-06-30T08:34:34.0798020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,143.10*59
2024-06-30T08:34:35.0796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,143.04*7C
2024-06-30T08:34:36.0794349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,142.99*76
2024-06-30T08:34:37.0948704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,142.94*74
2024-06-30T08:34:38.0946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,142.94*76
2024-06-30T08:34:39.0944839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,142.98*79
2024-06-30T08:34:40.0785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,143.01*7A
2024-06-30T08:34:41.0784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,142.98*58
2024-06-30T08:34:42.0781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,142.91*5D
2024-06-30T08:34:43.0780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,142.76*57
2024-06-30T08:34:44.0934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,142.56*57
2024-06-30T08:34:45.0931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,142.52*79
2024-06-30T08:34:46.0930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,142.75*7D
2024-06-30T08:34:47.0927012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,143.01*72
2024-06-30T08:34:48.0926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,143.05*59
2024-06-30T08:34:49.0924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,142.85*5F
2024-06-30T08:34:50.0922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,142.65*54
2024-06-30T08:34:51.0920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,142.57*7B
2024-06-30T08:34:52.0916755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,142.59*75
2024-06-30T08:34:53.0916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,142.65*79
2024-06-30T08:34:54.0914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,142.63*5C
2024-06-30T08:34:55.0912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,142.50*5E
2024-06-30T08:34:56.0909953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,142.43*78
2024-06-30T08:34:57.0908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,142.51*7A
2024-06-30T08:34:58.0906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,142.62*7A
2024-06-30T08:34:59.0903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,142.70*7F
2024-06-30T08:35:00.0901682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,142.79*56
2024-06-30T08:35:01.0900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,142.84*5A
2024-06-30T08:35:02.0898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,142.80*7A
2024-06-30T08:35:03.0984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,142.71*71
2024-06-30T08:35:04.0894107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,142.67*75
2024-06-30T08:35:05.0892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,142.67*56
2024-06-30T08:35:06.0889803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,142.64*5B
2024-06-30T08:35:07.0888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,142.64*72
2024-06-30T08:35:08.0886262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,142.69*72
2024-06-30T08:35:09.0883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,142.73*55
2024-06-30T08:35:10.0882348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,142.76*58
2024-06-30T08:35:11.0880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,142.79*71
2024-06-30T08:35:12.0878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,142.85*71
2024-06-30T08:35:13.0875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,142.99*77
2024-06-30T08:35:14.0874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,143.13*7D
2024-06-30T08:35:15.0871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,143.18*57
2024-06-30T08:35:16.0870102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,143.08*5B
2024-06-30T08:35:17.0868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,143.00*56
2024-06-30T08:35:18.0866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,143.03*74
2024-06-30T08:35:19.0864403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,143.12*79
2024-06-30T08:35:20.0862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,143.13*7B
2024-06-30T08:35:21.0860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,143.11*56
2024-06-30T08:35:22.0858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,143.22*5F
2024-06-30T08:35:23.0856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,143.36*75
2024-06-30T08:35:24.0855031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,143.43*78
2024-06-30T08:35:25.0851360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,143.42*72
2024-06-30T08:35:26.0850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,143.37*5D
2024-06-30T08:35:27.0848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,143.41*53
2024-06-30T08:35:28.0845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,143.52*76
2024-06-30T08:35:29.0843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,143.70*72
2024-06-30T08:35:30.0842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,143.85*71
2024-06-30T08:35:31.0840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,143.83*5C
2024-06-30T08:35:32.0838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,143.75*58
2024-06-30T08:35:33.0836234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,143.74*5B
2024-06-30T08:35:34.0834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,143.82*76
2024-06-30T08:35:35.0832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,143.96*74
2024-06-30T08:35:36.0830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,144.17*76
2024-06-30T08:35:37.0828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,144.34*53
2024-06-30T08:35:38.0826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,144.35*5A
2024-06-30T08:35:39.0823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,144.25*59
2024-06-30T08:35:40.0822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,144.17*53
2024-06-30T08:35:41.0820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,144.18*75
2024-06-30T08:35:42.0818375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,144.29*71
2024-06-30T08:35:43.0816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,144.41*7E
2024-06-30T08:35:44.0814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,144.57*79
2024-06-30T08:35:45.0812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,144.77*5D
2024-06-30T08:35:46.0810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,144.88*5D
2024-06-30T08:35:47.0808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,144.84*5C
2024-06-30T08:35:48.0806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,144.71*70
2024-06-30T08:35:49.0804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,144.69*71
2024-06-30T08:35:50.0802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,144.87*7A
2024-06-30T08:35:51.0800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,145.11*75
2024-06-30T08:35:52.0799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,145.14*53
2024-06-30T08:35:53.0796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,144.95*58
2024-06-30T08:35:54.0794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,144.85*59
2024-06-30T08:35:55.0792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,144.97*73
2024-06-30T08:35:56.0790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,145.16*7D
2024-06-30T08:35:57.0788446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,145.25*7A
2024-06-30T08:35:58.0942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,145.30*7C
2024-06-30T08:35:59.0940676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,145.35*7A
2024-06-30T08:36:00.0938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,145.41*7A
2024-06-30T08:36:01.0936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,145.47*50
2024-06-30T08:36:02.0934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,145.56*54
2024-06-30T08:36:03.0989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,145.62*76
2024-06-30T08:36:04.0930757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,145.63*73
2024-06-30T08:36:05.0927783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,145.66*74
2024-06-30T08:36:06.0925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,145.78*76
2024-06-30T08:36:07.0925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,145.91*59
2024-06-30T08:36:08.0922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,145.95*58
2024-06-30T08:36:09.0920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,145.89*5F
2024-06-30T08:36:10.0941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,145.84*7F
2024-06-30T08:36:11.0939570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,145.89*77
2024-06-30T08:36:12.0937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,146.00*7E
2024-06-30T08:36:13.0779358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,146.14*56
2024-06-30T08:36:14.0933271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,146.29*51
2024-06-30T08:36:15.0931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,146.37*7D
2024-06-30T08:36:16.0929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,146.37*7B
2024-06-30T08:36:17.0926545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,146.37*75
2024-06-30T08:36:18.0925694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,146.45*7F
2024-06-30T08:36:19.0924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,146.56*72
2024-06-30T08:36:20.0921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,146.60*54
2024-06-30T08:36:21.0919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,146.56*53
2024-06-30T08:36:22.0917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,146.48*50
2024-06-30T08:36:23.0915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,146.54*77
2024-06-30T08:36:24.0914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,146.75*73
2024-06-30T08:36:25.0912117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,146.90*7C
2024-06-30T08:36:26.0910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,146.89*74
2024-06-30T08:36:27.0907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,146.76*7B
2024-06-30T08:36:28.0906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,146.71*7C
2024-06-30T08:36:29.0903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,146.85*7A
2024-06-30T08:36:30.0901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,147.09*70
2024-06-30T08:36:31.0899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,147.22*7B
2024-06-30T08:36:32.0897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,147.14*54
2024-06-30T08:36:33.0896426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,147.04*5A
2024-06-30T08:36:34.0893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,147.10*5E
2024-06-30T08:36:35.0891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,147.20*7D
2024-06-30T08:36:36.0890478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,147.20*78
2024-06-30T08:36:37.0887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,147.16*7D
2024-06-30T08:36:38.0885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,147.18*7B
2024-06-30T08:36:39.0883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,147.28*58
2024-06-30T08:36:40.0881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,147.33*54
2024-06-30T08:36:41.0879962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,147.30*5C
2024-06-30T08:36:42.0877214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,147.26*7F
2024-06-30T08:36:43.0875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,147.22*7E
2024-06-30T08:36:44.0873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,147.23*7A
2024-06-30T08:36:45.0871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,147.30*7A
2024-06-30T08:36:46.0869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,147.42*71
2024-06-30T08:36:47.0867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,147.59*7C
2024-06-30T08:36:48.0865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,147.74*5F
2024-06-30T08:36:49.0863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,147.68*5E
2024-06-30T08:36:50.0861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,147.41*5D
2024-06-30T08:36:51.0859519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,147.19*59
2024-06-30T08:36:52.0857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,147.17*7D
2024-06-30T08:36:53.0855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,147.35*73
2024-06-30T08:36:54.0854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,147.58*77
2024-06-30T08:36:55.0851998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,147.65*54
2024-06-30T08:36:56.0849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,147.50*55
2024-06-30T08:36:57.0847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,147.33*5B
2024-06-30T08:36:58.0845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,147.32*78
2024-06-30T08:36:59.0843444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,147.36*7D
2024-06-30T08:37:00.0867612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,147.31*7B
2024-06-30T08:37:01.0865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,147.22*53
2024-06-30T08:37:02.0862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,147.17*59
2024-06-30T08:37:03.0860842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,147.19*59
2024-06-30T08:37:04.0859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,147.16*7C
2024-06-30T08:37:05.0857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,147.11*7A
2024-06-30T08:37:06.0855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,147.08*7B
2024-06-30T08:37:07.0853801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,147.10*71
2024-06-30T08:37:08.0851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,147.11*72
2024-06-30T08:37:09.0849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,147.05*5A
2024-06-30T08:37:10.0848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,146.92*51
2024-06-30T08:37:11.0846179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,146.82*58
2024-06-30T08:37:12.0844438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,146.81*71
2024-06-30T08:37:13.0842565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,146.84*71
2024-06-30T08:37:14.0840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,146.81*7B
2024-06-30T08:37:15.0838645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,146.69*76
2024-06-30T08:37:16.0836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,146.56*56
2024-06-30T08:37:17.0834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,146.55*74
2024-06-30T08:37:18.0833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,146.71*76
2024-06-30T08:37:19.0831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,146.80*75
2024-06-30T08:37:20.0829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,146.65*58
2024-06-30T08:37:21.0827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,146.40*55
2024-06-30T08:37:22.0825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,146.29*53
2024-06-30T08:37:23.0824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,146.37*76
2024-06-30T08:37:24.0822328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,146.42*78
2024-06-30T08:37:25.0820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,146.28*7B
2024-06-30T08:37:26.0818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,146.11*50
2024-06-30T08:37:27.0815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,146.12*7C
2024-06-30T08:37:28.0814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,146.28*70
2024-06-30T08:37:29.0812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,146.42*7B
2024-06-30T08:37:30.0810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,146.37*53
2024-06-30T08:37:31.0808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,146.13*51
2024-06-30T08:37:32.0806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,145.85*52
2024-06-30T08:37:33.0804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,145.74*54
2024-06-30T08:37:34.0959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,145.78*75
2024-06-30T08:37:35.0956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,145.86*77
2024-06-30T08:37:36.0953810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,145.91*76
2024-06-30T08:37:37.0797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,145.88*52
2024-06-30T08:37:38.0950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,145.83*52
2024-06-30T08:37:39.0949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,145.82*75
2024-06-30T08:37:40.0945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,145.88*7D
2024-06-30T08:37:41.0945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,145.98*7F
2024-06-30T08:37:42.0942444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,145.97*5A
2024-06-30T08:37:43.0940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,145.82*57
2024-06-30T08:37:44.0938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,145.60*52
2024-06-30T08:37:45.0936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,145.42*75
2024-06-30T08:37:46.0935002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,145.40*7F
2024-06-30T08:37:47.0933288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,145.52*7C
2024-06-30T08:37:48.0931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,145.60*77
2024-06-30T08:37:49.0929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,145.56*58
2024-06-30T08:37:50.0927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,145.46*72
2024-06-30T08:37:51.0925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,145.45*77
2024-06-30T08:37:52.0924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,145.54*79
2024-06-30T08:37:53.0921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,145.65*54
2024-06-30T08:37:54.0919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,145.65*5B
2024-06-30T08:37:55.0917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,145.48*5F
2024-06-30T08:37:56.0915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,145.33*78
2024-06-30T08:37:57.0913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,145.42*7B
2024-06-30T08:37:58.0911837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,145.59*7F
2024-06-30T08:37:59.0908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,145.57*53
2024-06-30T08:38:00.0907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,145.34*58
2024-06-30T08:38:01.0905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,145.22*5A
2024-06-30T08:38:02.0903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,145.34*73
2024-06-30T08:38:03.0901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,145.50*7C
2024-06-30T08:38:04.0899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,145.53*7D
2024-06-30T08:38:05.0896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,145.38*54
2024-06-30T08:38:06.0895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,145.24*56
2024-06-30T08:38:07.0894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,145.31*5A
2024-06-30T08:38:08.0891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,145.48*79
2024-06-30T08:38:09.0888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,145.44*7B
2024-06-30T08:38:10.0887164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,145.25*79
2024-06-30T08:38:11.0885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,145.27*72
2024-06-30T08:38:12.0883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,145.48*73
2024-06-30T08:38:13.0881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,145.59*5F
2024-06-30T08:38:14.0879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,145.41*55
2024-06-30T08:38:15.0933200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,145.09*5F
2024-06-30T08:38:16.0874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,144.98*7B
2024-06-30T08:38:17.0874204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,145.20*7D
2024-06-30T08:38:18.0871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,145.47*73
2024-06-30T08:38:19.0869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,145.53*52
2024-06-30T08:38:20.0867848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,145.42*56
2024-06-30T08:38:21.0865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,145.27*54
2024-06-30T08:38:22.0863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,145.20*78
2024-06-30T08:38:23.0861481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,145.30*7F
2024-06-30T08:38:24.0859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,145.50*73
2024-06-30T08:38:25.0857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,145.64*53
2024-06-30T08:38:26.0895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,145.56*5E
2024-06-30T08:38:27.0893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,145.34*54
2024-06-30T08:38:28.0892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,145.17*55
2024-06-30T08:38:29.0890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,145.13*74
2024-06-30T08:38:30.0888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,145.21*71
2024-06-30T08:38:31.0886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,145.31*7C
2024-06-30T08:38:32.0883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,145.31*54
2024-06-30T08:38:33.0882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,145.27*54
2024-06-30T08:38:34.0880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,145.24*5A
2024-06-30T08:38:35.0878000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,145.09*7E
2024-06-30T08:38:36.0876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,144.94*7A
2024-06-30T08:38:37.0874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,144.95*7F
2024-06-30T08:38:38.0892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,145.13*72
2024-06-30T08:38:39.0891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,145.38*74
2024-06-30T08:38:40.0888883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,145.45*58
2024-06-30T08:38:41.0886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,145.20*59
2024-06-30T08:38:42.0884793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,144.93*71
2024-06-30T08:38:43.0883058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,144.84*7F
2024-06-30T08:38:44.0880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,144.93*7F
2024-06-30T08:38:45.0878554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,145.09*72
2024-06-30T08:38:46.0876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,145.11*59
2024-06-30T08:38:47.0874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,144.93*53
2024-06-30T08:38:48.0873110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,144.78*50
2024-06-30T08:38:49.0869723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,144.77*58
2024-06-30T08:38:50.0868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,144.81*7C
2024-06-30T08:38:51.0866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,144.79*59
2024-06-30T08:38:52.0864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,144.70*56
2024-06-30T08:38:53.0861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,144.67*71
2024-06-30T08:38:54.0860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,144.87*79
2024-06-30T08:38:55.0858806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,145.13*77
2024-06-30T08:38:56.0856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,145.13*54
2024-06-30T08:38:57.0854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,144.88*51
2024-06-30T08:38:58.0853393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,144.67*56
2024-06-30T08:38:59.0851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,144.71*71
2024-06-30T08:39:00.0849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,144.90*70
2024-06-30T08:39:01.0846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,145.06*7D
2024-06-30T08:39:02.0844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,145.03*53
2024-06-30T08:39:03.0842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,144.91*51
2024-06-30T08:39:04.0840992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,144.91*54
2024-06-30T08:39:05.0838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,144.96*76
2024-06-30T08:39:06.0836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,144.95*74
2024-06-30T08:39:07.0834109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,144.94*7B
2024-06-30T08:39:08.0832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,145.09*77
2024-06-30T08:39:09.0831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,145.40*7D
2024-06-30T08:39:10.0828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,145.70*76
2024-06-30T08:39:11.0826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,145.75*55
2024-06-30T08:39:12.0825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,145.47*5A
2024-06-30T08:39:13.0822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,145.20*76
2024-06-30T08:39:14.0820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,145.25*7B
2024-06-30T08:39:15.0818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,145.57*77
2024-06-30T08:39:16.0816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,145.82*73
2024-06-30T08:39:17.0815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,145.79*59
2024-06-30T08:39:18.0812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,145.68*5F
2024-06-30T08:39:19.0811054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,145.69*58
2024-06-30T08:39:20.0809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,145.82*74
2024-06-30T08:39:21.0963178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,145.96*75
2024-06-30T08:39:22.0960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,146.03*5A
2024-06-30T08:39:23.0958985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,145.94*5A
2024-06-30T08:39:24.0957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,145.79*76
2024-06-30T08:39:25.0955617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,145.82*71
2024-06-30T08:39:26.0952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,146.13*7D
2024-06-30T08:39:27.0950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,146.49*78
2024-06-30T08:39:28.0949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,146.60*55
2024-06-30T08:39:29.0947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,146.40*5B
2024-06-30T08:39:30.0945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,146.10*59
2024-06-30T08:39:31.0943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,145.91*5B
2024-06-30T08:39:32.0941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,145.97*7D
2024-06-30T08:39:33.0938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,146.21*77
2024-06-30T08:39:34.0937174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,146.45*76
2024-06-30T08:39:35.0824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,146.51*7D
2024-06-30T08:39:36.0932879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,146.44*54
2024-06-30T08:39:37.0931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,146.36*5F
2024-06-30T08:39:38.0928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,146.42*76
2024-06-30T08:39:39.0927329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,146.62*71
2024-06-30T08:39:40.0925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,146.76*7C
2024-06-30T08:39:41.0923105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,146.76*53
2024-06-30T08:39:42.0938227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,146.68*5B
2024-06-30T08:39:43.0918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,146.59*77
2024-06-30T08:39:44.0917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,146.58*7A
2024-06-30T08:39:45.0915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,146.67*78
2024-06-30T08:39:46.0912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,146.79*7F
2024-06-30T08:39:47.0910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,146.84*5C
2024-06-30T08:39:48.0909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,146.76*53
2024-06-30T08:39:49.0907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,146.65*54
2024-06-30T08:39:50.0904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,146.69*79
2024-06-30T08:39:51.0902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,146.85*71
2024-06-30T08:39:52.0900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,146.96*77
2024-06-30T08:39:53.0899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,147.01*73
2024-06-30T08:39:54.0896377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,147.07*5D
2024-06-30T08:39:55.0895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,147.11*57
2024-06-30T08:39:56.0893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,147.09*5D
2024-06-30T08:39:57.0891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,146.95*5C
2024-06-30T08:39:58.0889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,146.82*57
2024-06-30T08:39:59.0887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,146.81*79
2024-06-30T08:40:00.0885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,146.89*71
2024-06-30T08:40:01.0912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,147.04*74
2024-06-30T08:40:02.0881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,147.19*7B
2024-06-30T08:40:03.0877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,147.26*55
2024-06-30T08:40:04.0876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,147.22*53
2024-06-30T08:40:05.0874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,147.10*56
2024-06-30T08:40:06.0873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,146.95*70
2024-06-30T08:40:07.0871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,146.88*7B
2024-06-30T08:40:08.0869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,146.93*72
2024-06-30T08:40:09.0867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,147.06*7D
2024-06-30T08:40:10.0865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,147.23*7F
2024-06-30T08:40:11.0863278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,147.30*73
2024-06-30T08:40:12.0861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,147.17*51
2024-06-30T08:40:13.0859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,146.89*55
2024-06-30T08:40:14.0857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,146.66*52
2024-06-30T08:40:15.0855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,146.63*7A
2024-06-30T08:40:16.0853372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,146.74*7A
2024-06-30T08:40:17.0850871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,146.86*7F
2024-06-30T08:40:18.0849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,146.88*7F
2024-06-30T08:40:19.0846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,146.85*5F
2024-06-30T08:40:20.0844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,146.75*51
2024-06-30T08:40:21.0843495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,146.54*53
2024-06-30T08:40:22.0840974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,146.34*7D
2024-06-30T08:40:23.0887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,146.35*7B
2024-06-30T08:40:24.0886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,146.53*79
2024-06-30T08:40:25.0884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,146.64*54
2024-06-30T08:40:26.0882422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,146.47*54
2024-06-30T08:40:27.0879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,146.13*50
2024-06-30T08:40:28.0877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,145.85*70
2024-06-30T08:40:29.0875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,145.77*77
2024-06-30T08:40:30.0874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,145.79*7E
2024-06-30T08:40:31.0872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,145.83*7F
2024-06-30T08:40:32.0869536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,145.85*57
2024-06-30T08:40:33.0868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,145.78*5C
2024-06-30T08:40:34.0867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,145.58*5B
2024-06-30T08:40:35.0864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,145.34*53
2024-06-30T08:40:36.0861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,145.20*7E
2024-06-30T08:40:37.0861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,145.15*7E
2024-06-30T08:40:38.0858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,145.09*72
2024-06-30T08:40:39.0856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,145.04*73
2024-06-30T08:40:40.0853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,145.00*51
2024-06-30T08:40:41.0852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,144.85*59
2024-06-30T08:40:42.0850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,144.58*59
2024-06-30T08:40:43.0848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,144.35*58
2024-06-30T08:40:44.0846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,144.27*71
2024-06-30T08:40:45.0844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,144.22*7B
2024-06-30T08:40:46.0912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,144.15*79
2024-06-30T08:40:47.0910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,144.04*7D
2024-06-30T08:40:48.0908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,143.89*52
2024-06-30T08:40:49.0906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,143.77*57
2024-06-30T08:40:50.0904214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,143.61*53
2024-06-30T08:40:51.0902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,143.31*7E
2024-06-30T08:40:52.0900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,143.01*7C
2024-06-30T08:40:53.0898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,142.92*79
2024-06-30T08:40:54.0896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,142.99*70
2024-06-30T08:40:55.0893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,142.93*7D
2024-06-30T08:40:56.0892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,142.72*77
2024-06-30T08:40:57.0890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,142.51*5B
2024-06-30T08:40:58.0888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,142.41*5C
2024-06-30T08:40:59.0886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,142.29*52
2024-06-30T08:41:00.0884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,142.08*59
2024-06-30T08:41:01.0970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,141.88*56
2024-06-30T08:41:02.0880974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.75*7E
2024-06-30T08:41:03.0878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,141.67*7D
2024-06-30T08:41:04.0876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,141.63*7E
2024-06-30T08:41:05.0874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,141.59*7B
2024-06-30T08:41:06.0871664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,141.49*5F
2024-06-30T08:41:07.0870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,141.27*58
2024-06-30T08:41:08.0868575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,141.02*54
2024-06-30T08:41:09.0865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,140.83*73
2024-06-30T08:41:10.0864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,140.79*72
2024-06-30T08:41:11.0862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,140.89*7B
2024-06-30T08:41:12.0860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,141.05*72
2024-06-30T08:41:13.0859227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,141.08*5E
2024-06-30T08:41:14.0856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,140.83*5B
2024-06-30T08:41:15.0854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,140.42*52
2024-06-30T08:41:16.0852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,140.24*79
2024-06-30T08:41:17.0850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,140.33*76
2024-06-30T08:41:18.0848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,140.43*7A
2024-06-30T08:41:19.0846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,140.38*7C
2024-06-30T08:41:20.0844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,140.24*52
2024-06-30T08:41:21.0842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,140.13*5E
2024-06-30T08:41:22.0840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,140.14*78
2024-06-30T08:41:23.0838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,140.23*76
2024-06-30T08:41:24.0836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,140.29*79
2024-06-30T08:41:25.0869820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,140.23*78
2024-06-30T08:41:26.0832017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,140.13*56
2024-06-30T08:41:27.0830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,140.07*5B
2024-06-30T08:41:28.0828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,140.08*70
2024-06-30T08:41:29.0826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,140.16*7E
2024-06-30T08:41:30.0823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,140.18*7F
2024-06-30T08:41:31.0822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,140.11*5E
2024-06-30T08:41:32.0820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,140.14*56
2024-06-30T08:41:33.0818953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,140.23*7B
2024-06-30T08:41:34.0908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,140.30*7C
2024-06-30T08:41:35.0850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,140.28*7C
2024-06-30T08:41:36.0848648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,140.22*5F
2024-06-30T08:41:37.0846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,140.23*59
2024-06-30T08:41:38.0844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,140.28*50
2024-06-30T08:41:39.0842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,140.31*70
2024-06-30T08:41:40.0860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,140.34*7D
2024-06-30T08:41:41.0857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,140.39*71
2024-06-30T08:41:42.0855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,140.52*7E
2024-06-30T08:41:43.0854027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,140.75*7D
2024-06-30T08:41:44.0852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,140.89*59
2024-06-30T08:41:45.0850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,140.86*50
2024-06-30T08:41:46.0847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,140.80*5E
2024-06-30T08:41:47.0845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,140.81*7E
2024-06-30T08:41:48.0843098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,140.85*7B
2024-06-30T08:41:49.0841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,140.89*77
2024-06-30T08:41:50.0839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,140.93*75
2024-06-30T08:41:51.0837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,140.97*73
2024-06-30T08:41:52.0862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,141.00*79
2024-06-30T08:41:53.0862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,141.06*7F
2024-06-30T08:41:54.0860485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,141.22*76
2024-06-30T08:41:55.0857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,141.45*7C
2024-06-30T08:41:56.0856198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,141.59*73
2024-06-30T08:41:57.0853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,141.58*70
2024-06-30T08:41:58.0851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,141.60*51
2024-06-30T08:41:59.0850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,141.68*59
2024-06-30T08:42:00.0886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,141.72*51
2024-06-30T08:42:01.0845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,141.75*7B
2024-06-30T08:42:02.0842905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,141.80*75
2024-06-30T08:42:03.0841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,141.84*77
2024-06-30T08:42:04.0839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,141.92*70
2024-06-30T08:42:05.0837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,142.03*7B
2024-06-30T08:42:06.0835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,142.15*78
2024-06-30T08:42:07.0833901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,142.28*74
2024-06-30T08:42:08.0832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,142.35*7C
2024-06-30T08:42:09.0829929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,142.32*5A
2024-06-30T08:42:10.0982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,142.35*7F
2024-06-30T08:42:11.0981748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,142.49*76
2024-06-30T08:42:12.0980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,142.70*7E
2024-06-30T08:42:13.0978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,142.86*74
2024-06-30T08:42:14.0975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,142.90*7E
2024-06-30T08:42:15.0817963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,142.91*53
2024-06-30T08:42:16.0815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,143.02*54
2024-06-30T08:42:17.0969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,143.15*71
2024-06-30T08:42:18.0968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,143.27*7A
2024-06-30T08:42:19.0965894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,143.37*74
2024-06-30T08:42:20.0964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,143.45*51
2024-06-30T08:42:21.0961833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,143.47*58
2024-06-30T08:42:22.0959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,143.47*5D
2024-06-30T08:42:23.0958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,143.55*78
2024-06-30T08:42:24.0956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,143.79*79
2024-06-30T08:42:25.0953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,144.09*71
2024-06-30T08:42:26.0951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,144.31*5C
2024-06-30T08:42:27.0949735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,144.38*57
2024-06-30T08:42:28.0963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,144.31*5B
2024-06-30T08:42:29.0945843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,144.26*7A
2024-06-30T08:42:30.0944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,144.42*74
2024-06-30T08:42:31.0942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,144.72*74
2024-06-30T08:42:32.0938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,144.93*5B
2024-06-30T08:42:33.0938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,144.99*53
2024-06-30T08:42:34.0935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,145.04*52
2024-06-30T08:42:35.0934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,145.16*56
2024-06-30T08:42:36.0932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,145.20*54
2024-06-30T08:42:37.0929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,145.15*50
2024-06-30T08:42:38.0856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,145.16*5E
2024-06-30T08:42:39.0854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,145.38*7C
2024-06-30T08:42:40.0852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,145.69*71
2024-06-30T08:42:41.0850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,145.89*7E
2024-06-30T08:42:42.0847834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,145.94*57
2024-06-30T08:42:43.0846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,145.92*59
2024-06-30T08:42:44.0844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,146.04*50
2024-06-30T08:42:45.0842524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,146.23*79
2024-06-30T08:42:46.0840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,146.36*7A
2024-06-30T08:42:47.0838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,146.48*5D
2024-06-30T08:42:48.0836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,146.60*5C
2024-06-30T08:42:49.0834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,146.68*5D
2024-06-30T08:42:50.0988341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,146.75*7A
2024-06-30T08:42:51.0986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,146.92*7D
2024-06-30T08:42:52.0828820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,147.15*7E
2024-06-30T08:42:53.0826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,147.32*53
2024-06-30T08:42:54.0825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,147.35*5C
2024-06-30T08:42:55.0908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,147.27*5F
2024-06-30T08:42:56.0976217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,147.25*71
2024-06-30T08:42:57.0973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,147.45*76
2024-06-30T08:42:58.0971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,147.76*7B
2024-06-30T08:42:59.0970710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,147.99*7E
2024-06-30T08:43:00.1043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,148.06*5F
2024-06-30T08:43:01.0966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,148.11*72
2024-06-30T08:43:02.0964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,148.25*7B
2024-06-30T08:43:03.0963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,148.41*79
2024-06-30T08:43:04.0960411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,148.47*53
2024-06-30T08:43:05.0958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,148.35*52
2024-06-30T08:43:06.0956517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,148.17*58
2024-06-30T08:43:07.0954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,148.16*7C
2024-06-30T08:43:08.0952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,148.38*74
2024-06-30T08:43:09.0950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,148.69*7A
2024-06-30T08:43:10.0948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,148.85*7C
2024-06-30T08:43:11.0946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,148.84*59
2024-06-30T08:43:12.0944215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,148.83*5B
2024-06-30T08:43:13.0980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,148.92*7D
2024-06-30T08:43:14.0977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,149.13*7B
2024-06-30T08:43:15.0975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,149.24*7F
2024-06-30T08:43:16.0974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,149.20*77
2024-06-30T08:43:17.0971726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,149.11*5A
2024-06-30T08:43:18.0969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,149.06*5A
2024-06-30T08:43:19.0968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,149.09*55
2024-06-30T08:43:20.0965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,149.20*7D
2024-06-30T08:43:21.0963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,149.29*7A
2024-06-30T08:43:22.0961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,149.35*7F
2024-06-30T08:43:23.0960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,149.46*78
2024-06-30T08:43:24.0958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,149.56*51
2024-06-30T08:43:25.0956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,149.50*5B
2024-06-30T08:43:26.0953941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,149.32*73
2024-06-30T08:43:27.0951942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,149.29*7A
2024-06-30T08:43:28.0949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,149.53*73
2024-06-30T08:43:29.0948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,149.88*7F
2024-06-30T08:43:30.0946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,150.01*55
2024-06-30T08:43:31.0944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,149.79*59
2024-06-30T08:43:32.0942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,149.45*5A
2024-06-30T08:43:33.0940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,149.30*7D
2024-06-30T08:43:34.0939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,149.49*7C
2024-06-30T08:43:35.0937208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,149.85*7C
2024-06-30T08:43:36.0935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,149.97*55
2024-06-30T08:43:37.0933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,149.69*56
2024-06-30T08:43:38.0931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,149.36*54
2024-06-30T08:43:39.0930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,149.30*7E
2024-06-30T08:43:40.0928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,149.49*71
2024-06-30T08:43:41.0926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,149.71*7E
2024-06-30T08:43:42.0923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,149.77*5F
2024-06-30T08:43:43.0921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,149.67*52
2024-06-30T08:43:44.0920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,149.56*5A
2024-06-30T08:43:45.0919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,149.55*79
2024-06-30T08:43:46.0916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,149.63*77
2024-06-30T08:43:47.0914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,149.74*73
2024-06-30T08:43:48.0913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,149.67*5C
2024-06-30T08:43:49.0911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,149.50*52
2024-06-30T08:43:50.0909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,149.42*5A
2024-06-30T08:43:51.0944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,149.38*71
2024-06-30T08:43:52.0905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,149.41*7E
2024-06-30T08:43:53.0903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,149.50*7D
2024-06-30T08:43:54.0901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,149.54*76
2024-06-30T08:43:55.0900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,149.47*5E
2024-06-30T08:43:56.0897356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,149.36*57
2024-06-30T08:43:57.0896508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,149.34*58
2024-06-30T08:43:58.0893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,149.32*5B
2024-06-30T08:43:59.0891873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,149.22*51
2024-06-30T08:44:00.0889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,149.11*74
2024-06-30T08:44:01.0888287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,149.17*71
2024-06-30T08:44:02.0885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,149.35*7A
2024-06-30T08:44:03.0894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,149.39*75
2024-06-30T08:44:04.0882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,149.21*58
2024-06-30T08:44:05.0880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,149.02*53
2024-06-30T08:44:06.0877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,149.02*73
2024-06-30T08:44:07.0875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,149.12*71
2024-06-30T08:44:08.0873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,149.04*77
2024-06-30T08:44:09.0872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,148.81*50
2024-06-30T08:44:10.0870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,148.69*55
2024-06-30T08:44:11.0868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,148.81*76
2024-06-30T08:44:12.0866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,148.97*7A
2024-06-30T08:44:13.0864154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,148.87*7E
2024-06-30T08:44:14.0862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,148.63*58
2024-06-30T08:44:15.0860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,148.49*7D
2024-06-30T08:44:16.0859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,148.55*79
2024-06-30T08:44:17.0855539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,148.67*78
2024-06-30T08:44:18.0854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,148.66*53
2024-06-30T08:44:19.0852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,148.50*5A
2024-06-30T08:44:20.0850565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,148.19*5B
2024-06-30T08:44:21.0848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,147.94*7B
2024-06-30T08:44:22.0846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,147.98*7F
2024-06-30T08:44:23.1000680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,148.14*76
2024-06-30T08:44:24.0998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,148.12*75
2024-06-30T08:44:25.0840773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,147.98*50
2024-06-30T08:44:26.0839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.81*53
2024-06-30T08:44:27.0992738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,147.69*70
2024-06-30T08:44:28.0990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,147.63*79
2024-06-30T08:44:29.0989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,147.52*7D
2024-06-30T08:44:30.0830181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,147.35*55
2024-06-30T08:44:31.0829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,147.17*56
2024-06-30T08:44:32.0982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,147.09*7B
2024-06-30T08:44:33.0980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,147.08*79
2024-06-30T08:44:34.0978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,147.05*7C
2024-06-30T08:44:35.0977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,146.94*74
2024-06-30T08:44:36.0975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,146.80*5E
2024-06-30T08:44:37.0973778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,146.69*5C
2024-06-30T08:44:38.0971694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,146.61*7D
2024-06-30T08:44:39.0970294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,146.51*7E
2024-06-30T08:44:40.0967086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,146.36*79
2024-06-30T08:44:41.0965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,146.16*56
2024-06-30T08:44:42.0964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,145.97*58
2024-06-30T08:44:43.0962478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,145.85*7D
2024-06-30T08:44:44.1008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,145.80*77
2024-06-30T08:44:45.0958782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,145.77*78
2024-06-30T08:44:46.0955712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,145.76*77
2024-06-30T08:44:47.0955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,145.72*52
2024-06-30T08:44:48.0953151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,145.56*55
2024-06-30T08:44:49.0951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,145.37*78
2024-06-30T08:44:50.0949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,145.24*7E
2024-06-30T08:44:51.0947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,145.13*78
2024-06-30T08:44:52.0945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,145.04*5B
2024-06-30T08:44:53.0943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,144.97*5F
2024-06-30T08:44:54.0941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,144.82*7D
2024-06-30T08:44:55.0939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,144.65*7F
2024-06-30T08:44:56.0938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,144.57*7D
2024-06-30T08:44:57.0935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,144.49*75
2024-06-30T08:44:58.0934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,144.44*79
2024-06-30T08:44:59.0931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,144.42*7B
2024-06-30T08:45:00.0929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,144.37*79
2024-06-30T08:45:01.0928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,144.24*7D
2024-06-30T08:45:02.0924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,144.04*56
2024-06-30T08:45:03.0924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,143.84*5B
2024-06-30T08:45:04.0922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,143.72*7D
2024-06-30T08:45:05.0919522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,143.71*78
2024-06-30T08:45:06.0917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,143.74*75
2024-06-30T08:45:07.0916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,143.70*77
2024-06-30T08:45:08.0914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,143.58*7F
2024-06-30T08:45:09.0912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,143.45*53
2024-06-30T08:45:10.0910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,143.30*51
2024-06-30T08:45:11.0908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,143.18*55
2024-06-30T08:45:12.0906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,143.07*51
2024-06-30T08:45:13.0904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.98*71
2024-06-30T08:45:14.0902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,142.90*75
2024-06-30T08:45:15.0900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,142.83*75
2024-06-30T08:45:16.0898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,142.80*77
2024-06-30T08:45:17.0896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,142.83*7F
2024-06-30T08:45:18.0894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,142.79*76
2024-06-30T08:45:19.0892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,142.60*79
2024-06-30T08:45:20.0934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.38*77
2024-06-30T08:45:21.0931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,142.30*74
2024-06-30T08:45:22.0930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,142.44*76
2024-06-30T08:45:23.0927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,142.57*7F
2024-06-30T08:45:24.0925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,142.52*72
2024-06-30T08:45:25.0923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,142.32*5C
2024-06-30T08:45:26.0921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,142.12*5A
2024-06-30T08:45:27.0919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,142.00*5F
2024-06-30T08:45:28.0918269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,141.98*79
2024-06-30T08:45:29.0916220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,142.02*7E
2024-06-30T08:45:30.0914109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,142.05*75
2024-06-30T08:45:31.0911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,142.14*50
2024-06-30T08:45:32.0910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,142.18*5B
2024-06-30T08:45:33.0907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,142.10*52
2024-06-30T08:45:34.0906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,142.02*78
2024-06-30T08:45:35.0903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,141.91*7E
2024-06-30T08:45:36.0902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,141.88*78
2024-06-30T08:45:37.0899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,141.99*5B
2024-06-30T08:45:38.0897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,142.05*53
2024-06-30T08:45:39.0896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,142.02*51
2024-06-30T08:45:40.0894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,141.99*7C
2024-06-30T08:45:41.0891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,141.93*73
2024-06-30T08:45:42.0890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,141.87*77
2024-06-30T08:45:43.0888454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,141.88*57
2024-06-30T08:45:44.0886262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,141.92*5C
2024-06-30T08:45:45.0884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,141.93*79
2024-06-30T08:45:46.0882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,141.95*79
2024-06-30T08:45:47.0880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,142.05*76
2024-06-30T08:45:48.0878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.20*7D
2024-06-30T08:45:49.0875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,142.30*56
2024-06-30T08:45:50.0874754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,142.28*58
2024-06-30T08:45:51.0872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,142.16*55
2024-06-30T08:45:52.0869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,142.05*70
2024-06-30T08:45:53.0868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,142.12*7E
2024-06-30T08:45:54.0866128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,142.40*70
2024-06-30T08:45:55.0864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,142.59*5E
2024-06-30T08:45:56.0862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,142.53*5E
2024-06-30T08:45:57.0859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,142.35*55
2024-06-30T08:45:58.0858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,142.33*7F
2024-06-30T08:45:59.1012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,142.51*7F
2024-06-30T08:46:00.1009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,142.68*7F
2024-06-30T08:46:01.0852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,142.73*54
2024-06-30T08:46:02.0850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,142.74*50
2024-06-30T08:46:03.0848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,142.76*5A
2024-06-30T08:46:04.1002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,142.80*78
2024-06-30T08:46:05.1000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,142.91*70
2024-06-30T08:46:06.0998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,143.10*7C
2024-06-30T08:46:07.0996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,143.26*5F
2024-06-30T08:46:08.0838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,143.32*55
2024-06-30T08:46:09.0836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,143.31*5F
2024-06-30T08:46:10.1047481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,143.24*5E
2024-06-30T08:46:11.0988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,143.19*70
2024-06-30T08:46:12.0986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,143.22*74
2024-06-30T08:46:13.0984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,143.34*7C
2024-06-30T08:46:14.0982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,143.51*75
2024-06-30T08:46:15.0980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,143.69*71
2024-06-30T08:46:16.0978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,143.85*75
2024-06-30T08:46:17.0976541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,143.98*7E
2024-06-30T08:46:18.0974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,144.00*55
2024-06-30T08:46:19.0972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,143.88*54
2024-06-30T08:46:20.0969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,143.83*7C
2024-06-30T08:46:21.0968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,144.00*73
2024-06-30T08:46:22.0967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,144.28*71
2024-06-30T08:46:23.0964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,144.44*52
2024-06-30T08:46:24.0962622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,144.38*56
2024-06-30T08:46:25.0960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,144.19*5A
2024-06-30T08:46:26.0958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,144.14*72
2024-06-30T08:46:27.0956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,144.32*76
2024-06-30T08:46:28.0954613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,144.64*7D
2024-06-30T08:46:29.0952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,144.88*72
2024-06-30T08:46:30.0950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,144.94*5F
2024-06-30T08:46:31.0948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,144.83*54
2024-06-30T08:46:32.0946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,144.68*57
2024-06-30T08:46:33.0943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,144.65*7A
2024-06-30T08:46:34.0942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,144.82*71
2024-06-30T08:46:35.0939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,145.11*76
2024-06-30T08:46:36.0939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,145.36*7C
2024-06-30T08:46:37.0936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,145.52*50
2024-06-30T08:46:38.0934287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,145.56*5B
2024-06-30T08:46:39.0932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,145.51*5E
2024-06-30T08:46:40.0930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,145.38*7A
2024-06-30T08:46:41.0929109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,145.27*53
2024-06-30T08:46:42.0926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,145.31*7C
2024-06-30T08:46:43.0941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,145.48*7F
2024-06-30T08:46:44.0940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,145.71*7F
2024-06-30T08:46:45.0937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,145.83*76
2024-06-30T08:46:46.0936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,145.89*5A
2024-06-30T08:46:47.0934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,145.98*58
2024-06-30T08:46:48.0932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,146.07*52
2024-06-30T08:46:49.0930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,146.07*51
2024-06-30T08:46:50.0968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,146.07*78
2024-06-30T08:46:51.0925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,146.10*73
2024-06-30T08:46:52.0924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,146.14*53
2024-06-30T08:46:53.0922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,146.20*5F
2024-06-30T08:46:54.0919176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,146.23*5C
2024-06-30T08:46:55.0917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,146.21*7F
2024-06-30T08:46:56.0916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,146.26*75
2024-06-30T08:46:57.0913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,146.35*79
2024-06-30T08:46:58.0912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,146.44*7D
2024-06-30T08:46:59.0910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,146.57*59
2024-06-30T08:47:00.0908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,146.67*50
2024-06-30T08:47:01.0906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,146.65*75
2024-06-30T08:47:02.0904398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,146.57*72
2024-06-30T08:47:03.0902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,146.59*77
2024-06-30T08:47:04.0899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,146.73*78
2024-06-30T08:47:05.0898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,146.83*74
2024-06-30T08:47:06.0896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,146.83*7F
2024-06-30T08:47:07.0894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,146.78*59
2024-06-30T08:47:08.0891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,146.84*5C
2024-06-30T08:47:09.0890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,147.01*5C
2024-06-30T08:47:10.0888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,147.17*72
2024-06-30T08:47:11.0886142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,147.15*79
2024-06-30T08:47:12.0884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,147.02*57
2024-06-30T08:47:13.0882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,146.97*59
2024-06-30T08:47:14.0880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,147.09*72
2024-06-30T08:47:15.0878513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,147.22*74
2024-06-30T08:47:16.0876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,147.30*7E
2024-06-30T08:47:17.0874362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,147.27*52
2024-06-30T08:47:18.0872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,147.17*58
2024-06-30T08:47:19.0870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,147.18*59
2024-06-30T08:47:20.0868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,147.38*7F
2024-06-30T08:47:21.1022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,147.57*72
2024-06-30T08:47:22.1020002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,147.59*7B
2024-06-30T08:47:23.0862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,147.51*5B
2024-06-30T08:47:24.0860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,147.40*5F
2024-06-30T08:47:25.0900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,147.41*55
2024-06-30T08:47:26.1012392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,147.58*75
2024-06-30T08:47:27.0854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,147.65*53
2024-06-30T08:47:28.0852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,147.46*52
2024-06-30T08:47:29.0848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,147.23*59
2024-06-30T08:47:30.1004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,147.21*76
2024-06-30T08:47:31.1002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,147.41*7D
2024-06-30T08:47:32.1000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,147.66*73
2024-06-30T08:47:33.0998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,147.76*7A
2024-06-30T08:47:34.0995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,147.61*57
2024-06-30T08:47:35.0995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,147.39*59
2024-06-30T08:47:36.0992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,147.26*50
2024-06-30T08:47:37.0989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,147.29*7E
2024-06-30T08:47:38.0988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,147.37*71
2024-06-30T08:47:39.0986907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,147.34*78
2024-06-30T08:47:40.0984740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,147.22*51
2024-06-30T08:47:41.0982487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,147.12*57
2024-06-30T08:47:42.0980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,147.10*74
2024-06-30T08:47:43.0978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,147.11*70
2024-06-30T08:47:44.0976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,147.03*71
2024-06-30T08:47:45.0974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,146.90*5A
2024-06-30T08:47:46.0857173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,146.84*77
2024-06-30T08:47:47.1011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,146.86*77
2024-06-30T08:47:48.1008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,146.91*70
2024-06-30T08:47:49.1007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,146.93*74
2024-06-30T08:47:50.1005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,146.81*53
2024-06-30T08:47:51.1003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,146.56*5D
2024-06-30T08:47:52.1001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,146.42*79
2024-06-30T08:47:53.0999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,146.46*7C
2024-06-30T08:47:54.1013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,146.53*7C
2024-06-30T08:47:55.0995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,146.48*59
2024-06-30T08:47:56.0993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,146.31*58
2024-06-30T08:47:57.0991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,146.14*52
2024-06-30T08:47:58.0987724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,146.11*79
2024-06-30T08:47:59.0988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,146.21*74
2024-06-30T08:48:00.0985272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,146.27*73
2024-06-30T08:48:01.0983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,146.19*58
2024-06-30T08:48:02.0981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,145.92*5C
2024-06-30T08:48:03.0978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,145.73*5A
2024-06-30T08:48:04.0978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,145.75*7B
2024-06-30T08:48:05.0997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,145.75*7F
2024-06-30T08:48:06.0973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,145.62*7C
2024-06-30T08:48:07.0971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,145.54*79
2024-06-30T08:48:08.0969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,145.59*74
2024-06-30T08:48:09.0977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,145.67*5D
2024-06-30T08:48:10.0965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,145.65*52
2024-06-30T08:48:11.0963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,145.48*55
2024-06-30T08:48:12.0961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,145.27*56
2024-06-30T08:48:13.0977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,145.13*7D
2024-06-30T08:48:14.0958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,145.12*7E
2024-06-30T08:48:15.0955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,145.13*7A
2024-06-30T08:48:16.0954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,145.11*7D
2024-06-30T08:48:17.0951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,145.11*74
2024-06-30T08:48:18.0950099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,145.10*53
2024-06-30T08:48:19.0947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,144.97*54
2024-06-30T08:48:20.0945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,144.77*5F
2024-06-30T08:48:21.0943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,144.69*7C
2024-06-30T08:48:22.0941460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,144.77*7A
2024-06-30T08:48:23.0939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,144.85*79
2024-06-30T08:48:24.0938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,144.73*55
2024-06-30T08:48:25.0935794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,144.49*5A
2024-06-30T08:48:26.0934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,144.36*72
2024-06-30T08:48:27.0931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,144.43*74
2024-06-30T08:48:28.0929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,144.53*71
2024-06-30T08:48:29.0927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,144.49*75
2024-06-30T08:48:30.0925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,144.32*5A
2024-06-30T08:48:31.0923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,144.19*56
2024-06-30T08:48:32.0921467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,144.15*75
2024-06-30T08:48:33.0919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,144.15*7F
2024-06-30T08:48:34.0918336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,144.11*7E
2024-06-30T08:48:35.0915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,143.98*51
2024-06-30T08:48:36.0914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,143.86*5B
2024-06-30T08:48:37.0911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,143.84*77
2024-06-30T08:48:38.0909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,143.82*7C
2024-06-30T08:48:39.0908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,143.77*75
2024-06-30T08:48:40.0906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,143.68*7F
2024-06-30T08:48:41.0903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,143.58*56
2024-06-30T08:48:42.0901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,143.52*7D
2024-06-30T08:48:43.0898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,143.48*78
2024-06-30T08:48:44.0909884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,143.51*7A
2024-06-30T08:48:45.0895043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,143.55*7E
2024-06-30T08:48:46.0894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,143.51*57
2024-06-30T08:48:47.0891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,143.37*54
2024-06-30T08:48:48.0889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,143.22*51
2024-06-30T08:48:49.0886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,143.06*77
2024-06-30T08:48:50.0885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,142.91*70
2024-06-30T08:48:51.0883600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,142.90*74
2024-06-30T08:48:52.0885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,143.09*7E
2024-06-30T08:48:53.0880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,143.24*5B
2024-06-30T08:48:54.0878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,143.10*57
2024-06-30T08:48:55.0875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,142.77*5F
2024-06-30T08:48:56.0873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,142.55*5F
2024-06-30T08:48:57.0870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,142.58*76
2024-06-30T08:48:58.0869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,142.71*73
2024-06-30T08:48:59.1024141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,142.74*70
2024-06-30T08:49:00.1021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,142.62*78
2024-06-30T08:49:01.0863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,142.47*5D
2024-06-30T08:49:02.0861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,142.37*5F
2024-06-30T08:49:03.1014540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,142.31*5E
2024-06-30T08:49:04.1013695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,142.28*7E
2024-06-30T08:49:05.1012006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,142.29*78
2024-06-30T08:49:06.1009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,142.31*78
2024-06-30T08:49:07.0852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,142.24*59
2024-06-30T08:49:08.0850104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,142.11*5A
2024-06-30T08:49:09.1003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,142.04*50
2024-06-30T08:49:10.1001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,142.00*7F
2024-06-30T08:49:11.1000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,142.00*72
2024-06-30T08:49:12.0997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,142.05*79
2024-06-30T08:49:13.0995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,142.07*78
2024-06-30T08:49:14.0999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,142.05*54
2024-06-30T08:49:15.0993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,142.01*5E
2024-06-30T08:49:16.0990352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,141.95*72
2024-06-30T08:49:17.0987857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,141.93*70
2024-06-30T08:49:18.0985372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,141.92*5B
2024-06-30T08:49:19.0984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,141.86*5B
2024-06-30T08:49:20.0981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,141.83*71
2024-06-30T08:49:21.0980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,141.92*72
2024-06-30T08:49:22.0978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,142.06*7B
2024-06-30T08:49:23.0976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,142.01*51
2024-06-30T08:49:24.0973091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,141.88*58
2024-06-30T08:49:25.0971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,141.87*5D
2024-06-30T08:49:26.0969921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,141.90*79
2024-06-30T08:49:27.0968845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,141.85*77
2024-06-30T08:49:28.0965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,141.79*73
2024-06-30T08:49:29.0964097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,141.83*70
2024-06-30T08:49:30.0961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,141.97*77
2024-06-30T08:49:31.0959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,142.11*73
2024-06-30T08:49:32.0958504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,142.16*77
2024-06-30T08:49:33.0956851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,142.08*52
2024-06-30T08:49:34.0954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,141.97*56
2024-06-30T08:49:35.0951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,141.97*58
2024-06-30T08:49:36.0950535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,141.98*7E
2024-06-30T08:49:37.0948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,141.98*7A
2024-06-30T08:49:38.0945534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,141.99*77
2024-06-30T08:49:39.0944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,142.03*56
2024-06-30T08:49:40.0942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,142.11*51
2024-06-30T08:49:41.0940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,142.18*79
2024-06-30T08:49:42.0938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,142.26*73
2024-06-30T08:49:43.0936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,142.37*77
2024-06-30T08:49:44.0933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,142.45*77
2024-06-30T08:49:45.0932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,142.43*53
2024-06-30T08:49:46.0930233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,142.34*5C
2024-06-30T08:49:47.0928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,142.30*57
2024-06-30T08:49:48.0925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,142.41*76
2024-06-30T08:49:49.0924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,142.55*72
2024-06-30T08:49:50.0920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,142.60*7E
2024-06-30T08:49:51.0920432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,142.62*78
2024-06-30T08:49:52.0917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,142.65*52
2024-06-30T08:49:53.0916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,142.70*5F
2024-06-30T08:49:54.0914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,142.71*7B
2024-06-30T08:49:55.0912516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,142.74*74
2024-06-30T08:49:56.0910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,142.91*77
2024-06-30T08:49:57.0906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,143.13*7D
2024-06-30T08:49:58.0905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,143.20*59
2024-06-30T08:49:59.0904745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,143.10*59
2024-06-30T08:50:00.0921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,143.01*5F
2024-06-30T08:50:01.0900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,143.08*71
2024-06-30T08:50:02.0898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,143.22*71
2024-06-30T08:50:03.0897077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,143.32*79
2024-06-30T08:50:04.0894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,143.33*54
2024-06-30T08:50:05.0892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,143.28*58
2024-06-30T08:50:06.0890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,143.32*7B
2024-06-30T08:50:07.0888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,143.57*71
2024-06-30T08:50:08.0886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,143.78*76
2024-06-30T08:50:09.0884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,143.72*50
2024-06-30T08:50:10.0883161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,143.51*5E
2024-06-30T08:50:11.0880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,143.49*71
2024-06-30T08:50:12.0879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,143.74*7F
2024-06-30T08:50:13.1032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,143.98*70
2024-06-30T08:50:14.1030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,144.01*7E
2024-06-30T08:50:15.0871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,143.89*5B
2024-06-30T08:50:16.0869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,143.82*50
2024-06-30T08:50:17.1024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,143.94*70
2024-06-30T08:50:18.1022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,144.19*7F
2024-06-30T08:50:19.1020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,144.27*7A
2024-06-30T08:50:20.0862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,144.23*59
2024-06-30T08:50:21.0859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,144.23*57
2024-06-30T08:50:22.0858884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,144.30*5F
2024-06-30T08:50:23.1012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,144.30*59
2024-06-30T08:50:24.1322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,144.23*7B
2024-06-30T08:50:25.1320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,144.25*71
2024-06-30T08:50:26.1318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,144.45*7E
2024-06-30T08:50:27.1317209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,144.75*72
2024-06-30T08:50:28.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,144.95*74
2024-06-30T08:50:29.1313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,144.84*5E
2024-06-30T08:50:30.1311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,144.63*5D
2024-06-30T08:50:31.1308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,144.62*79
2024-06-30T08:50:32.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,144.83*7A
2024-06-30T08:50:33.1305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,145.03*71
2024-06-30T08:50:34.1303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,145.09*57
2024-06-30T08:50:35.1300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,145.04*54
2024-06-30T08:50:36.1299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,145.03*5D
2024-06-30T08:50:37.1296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,145.19*7E
2024-06-30T08:50:38.1295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,145.48*7C
2024-06-30T08:50:39.1293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,145.69*72
2024-06-30T08:50:40.1290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,145.59*5F
2024-06-30T08:50:41.1220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,145.36*59
2024-06-30T08:50:42.1374261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,145.36*7D
2024-06-30T08:50:43.1371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,145.61*76
2024-06-30T08:50:44.1370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,145.86*72
2024-06-30T08:50:45.1212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,145.97*5F
2024-06-30T08:50:46.1210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,145.97*5C
2024-06-30T08:50:47.1207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,145.99*5E
2024-06-30T08:50:48.1362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,146.02*76
2024-06-30T08:50:49.1358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,146.05*77
2024-06-30T08:50:50.1358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,146.14*7D
2024-06-30T08:50:51.1355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,146.30*75
2024-06-30T08:50:52.1354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,146.47*75
2024-06-30T08:50:53.1352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,146.59*57
2024-06-30T08:50:54.1350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,146.57*55
2024-06-30T08:50:55.1212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,146.45*5C
2024-06-30T08:50:56.1221962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,146.42*72
2024-06-30T08:50:57.1344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,146.57*72
2024-06-30T08:50:58.1342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,146.73*7F
2024-06-30T08:50:59.1340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,146.79*59
2024-06-30T08:51:00.1339042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,146.81*53
2024-06-30T08:51:01.1336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,146.89*79
2024-06-30T08:51:02.1334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,146.99*7A
2024-06-30T08:51:03.1332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,147.15*7F
2024-06-30T08:51:04.1330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,147.28*76
2024-06-30T08:51:05.1329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,147.24*57
2024-06-30T08:51:06.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,147.10*52
2024-06-30T08:51:07.1324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,147.02*50
2024-06-30T08:51:08.1336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,147.12*7E
2024-06-30T08:51:09.1320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,147.38*7C
2024-06-30T08:51:10.1319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,147.55*73
2024-06-30T08:51:11.1316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,147.53*5B
2024-06-30T08:51:12.1314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,147.49*5C
2024-06-30T08:51:13.1311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,147.48*5C
2024-06-30T08:51:14.1310997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,147.50*76
2024-06-30T08:51:15.1309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,147.62*7A
2024-06-30T08:51:16.1306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,147.84*78
2024-06-30T08:51:17.1304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,147.94*5F
2024-06-30T08:51:18.1302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,147.77*59
2024-06-30T08:51:19.1301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,147.62*55
2024-06-30T08:51:20.1298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,147.72*74
2024-06-30T08:51:21.1296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,147.94*75
2024-06-30T08:51:22.1294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,147.97*79
2024-06-30T08:51:23.1292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,147.80*55
2024-06-30T08:51:24.1320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,147.72*54
2024-06-30T08:51:25.1289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,147.86*58
2024-06-30T08:51:26.1285920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,148.00*72
2024-06-30T08:51:27.1285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,147.98*77
2024-06-30T08:51:28.1282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,147.91*70
2024-06-30T08:51:29.1280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,147.91*7F
2024-06-30T08:51:30.1279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,148.01*72
2024-06-30T08:51:31.1277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,148.15*71
2024-06-30T08:51:32.1275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,148.19*52
2024-06-30T08:51:33.1273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,148.15*50
2024-06-30T08:51:34.1271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,148.14*51
2024-06-30T08:51:35.1269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,148.11*57
2024-06-30T08:51:36.1266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,148.01*57
2024-06-30T08:51:37.1264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,147.95*75
2024-06-30T08:51:38.1263308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,148.02*7E
2024-06-30T08:51:39.1261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,148.07*70
2024-06-30T08:51:40.1259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,148.06*72
2024-06-30T08:51:41.1257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,148.09*79
2024-06-30T08:51:42.1255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,148.22*78
2024-06-30T08:51:43.1251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,148.28*71
2024-06-30T08:51:44.1250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,148.13*52
2024-06-30T08:51:45.1249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,147.90*53
2024-06-30T08:51:46.1247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,147.81*52
2024-06-30T08:51:47.1245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,147.90*71
2024-06-30T08:51:48.1241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,148.01*76
2024-06-30T08:51:49.1242503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,148.02*78
2024-06-30T08:51:50.1239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,147.97*52
2024-06-30T08:51:51.1237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,147.87*5C
2024-06-30T08:51:52.1235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,147.71*51
2024-06-30T08:51:53.1232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,147.57*7B
2024-06-30T08:51:54.1231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,147.58*7C
2024-06-30T08:51:55.1228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,147.72*7C
2024-06-30T08:51:56.1227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,147.87*7D
2024-06-30T08:51:57.1225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,147.87*5D
2024-06-30T08:51:58.1223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,147.69*59
2024-06-30T08:51:59.1221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,147.45*51
2024-06-30T08:52:00.1374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,147.23*79
2024-06-30T08:52:01.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,147.13*7E
2024-06-30T08:52:02.1295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,147.18*74
2024-06-30T08:52:03.1292164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,147.27*7E
2024-06-30T08:52:04.1291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,147.26*55
2024-06-30T08:52:05.1289386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,147.16*53
2024-06-30T08:52:06.1287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,147.06*77
2024-06-30T08:52:07.1285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,147.01*70
2024-06-30T08:52:08.1283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,147.01*7F
2024-06-30T08:52:09.1280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,146.98*55
2024-06-30T08:52:10.1278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,146.80*55
2024-06-30T08:52:11.1277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,146.54*59
2024-06-30T08:52:12.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,146.49*77
2024-06-30T08:52:13.1337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,146.63*75
2024-06-30T08:52:14.1271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,146.69*71
2024-06-30T08:52:15.1268267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,146.61*51
2024-06-30T08:52:16.1267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,146.43*5A
2024-06-30T08:52:17.1265438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,146.25*53
2024-06-30T08:52:18.1263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,146.13*57
2024-06-30T08:52:19.1342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,146.06*71
2024-06-30T08:52:20.1340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,146.07*75
2024-06-30T08:52:21.1336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,146.10*7F
2024-06-30T08:52:22.1335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,146.04*58
2024-06-30T08:52:23.1335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,145.92*55
2024-06-30T08:52:24.1331252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,145.77*5B
2024-06-30T08:52:25.1329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,145.60*52
2024-06-30T08:52:26.1328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,145.42*79
2024-06-30T08:52:27.1325853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,145.28*71
2024-06-30T08:52:28.1324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,145.25*7B
2024-06-30T08:52:29.1321517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,145.33*72
2024-06-30T08:52:30.1320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,145.41*70
2024-06-30T08:52:31.1318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,145.37*5E
2024-06-30T08:52:32.1316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,145.19*54
2024-06-30T08:52:33.1312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,144.89*59
2024-06-30T08:52:34.1311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,144.64*7B
2024-06-30T08:52:35.1310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,144.64*72
2024-06-30T08:52:36.1308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,144.82*78
2024-06-30T08:52:37.1305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,144.93*75
2024-06-30T08:52:38.1303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,144.84*5B
2024-06-30T08:52:39.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,144.65*5E
2024-06-30T08:52:40.1300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,144.40*55
2024-06-30T08:52:41.1298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,144.21*71
2024-06-30T08:52:42.1295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,144.19*74
2024-06-30T08:52:43.1293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,144.29*75
2024-06-30T08:52:44.1292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,144.42*51
2024-06-30T08:52:45.1290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,144.34*54
2024-06-30T08:52:46.1287227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,144.09*55
2024-06-30T08:52:47.1286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,143.89*72
2024-06-30T08:52:48.1284116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,143.84*7F
2024-06-30T08:52:49.1281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,143.93*7B
2024-06-30T08:52:50.1280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,144.07*55
2024-06-30T08:52:51.1276736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,144.02*54
2024-06-30T08:52:52.1275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,143.81*5B
2024-06-30T08:52:53.1274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,143.60*7D
2024-06-30T08:52:54.1272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,143.51*70
2024-06-30T08:52:55.1270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,143.58*7C
2024-06-30T08:52:56.1268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,143.65*76
2024-06-30T08:52:57.1265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,143.57*50
2024-06-30T08:52:58.1264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,143.44*51
2024-06-30T08:52:59.1261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,143.40*7D
2024-06-30T08:53:00.1269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,143.43*7A
2024-06-30T08:53:01.1257178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,143.48*76
2024-06-30T08:53:02.1256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,143.52*76
2024-06-30T08:53:03.1252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,143.52*77
2024-06-30T08:53:04.1250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,143.51*79
2024-06-30T08:53:05.1249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,143.49*77
2024-06-30T08:53:06.1247031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,143.39*5C
2024-06-30T08:53:07.1246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,143.27*55
2024-06-30T08:53:08.1248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,143.22*7E
2024-06-30T08:53:09.1247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,143.30*72
2024-06-30T08:53:10.1247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,143.41*77
2024-06-30T08:53:11.1247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,143.47*58
2024-06-30T08:53:12.1247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,143.46*52
2024-06-30T08:53:13.1246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,143.39*72
2024-06-30T08:53:14.1245393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,143.36*7D
2024-06-30T08:53:15.1401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,143.47*7E
2024-06-30T08:53:16.1399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,143.57*75
2024-06-30T08:53:17.1244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,143.53*54
2024-06-30T08:53:18.1243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,143.42*52
2024-06-30T08:53:19.1241993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,143.38*50
2024-06-30T08:53:20.1397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,143.35*79
2024-06-30T08:53:21.1395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,143.33*79
2024-06-30T08:53:22.1394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,143.39*7B
2024-06-30T08:53:23.1393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,143.48*74
2024-06-30T08:53:24.1253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,143.48*52
2024-06-30T08:53:25.1301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,143.40*57
2024-06-30T08:53:26.1389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,143.33*51
2024-06-30T08:53:27.1388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,143.35*78
2024-06-30T08:53:28.1386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,143.41*78
2024-06-30T08:53:29.1384953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,143.40*75
2024-06-30T08:53:30.1382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,143.40*74
2024-06-30T08:53:31.1381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,143.51*7D
2024-06-30T08:53:32.1380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,143.63*7F
2024-06-30T08:53:33.1378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,143.62*72
2024-06-30T08:53:34.1377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,143.59*5B
2024-06-30T08:53:35.1375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,143.55*56
2024-06-30T08:53:36.1416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,143.43*50
2024-06-30T08:53:37.1372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,143.34*74
2024-06-30T08:53:38.1371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,143.38*7D
2024-06-30T08:53:39.1368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,143.49*7F
2024-06-30T08:53:40.1367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,143.56*7C
2024-06-30T08:53:41.1365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,143.63*7C
2024-06-30T08:53:42.1363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,143.75*7A
2024-06-30T08:53:43.1361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,143.80*73
2024-06-30T08:53:44.1359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,143.74*58
2024-06-30T08:53:45.1359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,143.65*58
2024-06-30T08:53:46.1356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,143.61*5E
2024-06-30T08:53:47.1354573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,143.61*70
2024-06-30T08:53:48.1353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,143.65*7B
2024-06-30T08:53:49.1350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,143.76*73
2024-06-30T08:53:50.1349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,143.94*71
2024-06-30T08:53:51.1347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,144.07*5E
2024-06-30T08:53:52.1345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,144.05*5F
2024-06-30T08:53:53.1343761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,143.87*56
2024-06-30T08:53:54.1342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,143.72*56
2024-06-30T08:53:55.1340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,143.74*74
2024-06-30T08:53:56.1338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,143.87*7C
2024-06-30T08:53:57.1336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,144.05*7D
2024-06-30T08:53:58.1402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,144.24*7B
2024-06-30T08:53:59.1400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,144.26*57
2024-06-30T08:54:00.1399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,144.11*58
2024-06-30T08:54:01.1397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,143.89*5D
2024-06-30T08:54:02.1395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,143.80*77
2024-06-30T08:54:03.1392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,143.95*72
2024-06-30T08:54:04.1391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,144.24*71
2024-06-30T08:54:05.1389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,144.45*7A
2024-06-30T08:54:06.1387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,144.41*5C
2024-06-30T08:54:07.1385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,144.22*59
2024-06-30T08:54:08.1383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,144.17*7D
2024-06-30T08:54:09.1380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,144.34*7B
2024-06-30T08:54:10.1379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,144.46*72
2024-06-30T08:54:11.1377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,144.34*5F
2024-06-30T08:54:12.1375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,144.10*5B
2024-06-30T08:54:13.1373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,144.03*5E
2024-06-30T08:54:14.1371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,144.22*7B
2024-06-30T08:54:15.1369654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,144.51*79
2024-06-30T08:54:16.1367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,144.69*7B
2024-06-30T08:54:17.1365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,144.70*54
2024-06-30T08:54:18.1364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,144.63*50
2024-06-30T08:54:19.1362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,144.60*5E
2024-06-30T08:54:20.1359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,144.56*71
2024-06-30T08:54:21.1357381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,144.51*7C
2024-06-30T08:54:22.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,144.47*7F
2024-06-30T08:54:23.1354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,144.53*5C
2024-06-30T08:54:24.1352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,144.58*5B
2024-06-30T08:54:25.1349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,144.55*56
2024-06-30T08:54:26.1348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,144.44*76
2024-06-30T08:54:27.1346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,144.36*78
2024-06-30T08:54:28.1343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,144.50*7E
2024-06-30T08:54:29.1341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,144.74*78
2024-06-30T08:54:30.1338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,144.85*7B
2024-06-30T08:54:31.1338171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,144.73*50
2024-06-30T08:54:32.1336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,144.53*5A
2024-06-30T08:54:33.1334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,144.45*79
2024-06-30T08:54:34.1332322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,144.51*76
2024-06-30T08:54:35.1330624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,144.71*70
2024-06-30T08:54:36.1328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,144.81*75
2024-06-30T08:54:37.1326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,144.64*50
2024-06-30T08:54:38.1323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,144.47*5E
2024-06-30T08:54:39.1322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,144.54*72
2024-06-30T08:54:40.1320763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,144.67*72
2024-06-30T08:54:41.1318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,144.66*7B
2024-06-30T08:54:42.1316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,144.61*73
2024-06-30T08:54:43.1396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,144.60*5C
2024-06-30T08:54:44.1312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,144.67*54
2024-06-30T08:54:45.1310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,144.76*7F
2024-06-30T08:54:46.1308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,144.74*7E
2024-06-30T08:54:47.1306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,144.63*7C
2024-06-30T08:54:48.1304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,144.71*7A
2024-06-30T08:54:49.1302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,144.90*54
2024-06-30T08:54:50.1300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,144.89*52
2024-06-30T08:54:51.1298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,144.61*53
2024-06-30T08:54:52.1296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,144.38*53
2024-06-30T08:54:53.1294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,144.43*7D
2024-06-30T08:54:54.1292806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,144.58*74
2024-06-30T08:54:55.1290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,144.67*76
2024-06-30T08:54:56.1288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,144.65*52
2024-06-30T08:54:57.1286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,144.57*50
2024-06-30T08:54:58.1284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,144.49*75
2024-06-30T08:54:59.1282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,144.50*78
2024-06-30T08:55:00.1281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,144.58*7A
2024-06-30T08:55:01.1279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,144.65*7E
2024-06-30T08:55:02.1276664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,144.61*56
2024-06-30T08:55:03.1274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,144.46*53
2024-06-30T08:55:04.1271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,144.35*70
2024-06-30T08:55:05.1426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,144.39*74
2024-06-30T08:55:06.1424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,144.56*7D
2024-06-30T08:55:07.1422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,144.70*7F
2024-06-30T08:55:08.1420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,144.69*72
2024-06-30T08:55:09.1263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,144.55*57
2024-06-30T08:55:10.1301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,144.43*5F
2024-06-30T08:55:11.1299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,144.40*5C
2024-06-30T08:55:12.1297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,144.48*7B
2024-06-30T08:55:13.1295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,144.61*78
2024-06-30T08:55:14.1293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,144.68*71
2024-06-30T08:55:15.1290382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,144.64*72
2024-06-30T08:55:16.1289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,144.57*7C
2024-06-30T08:55:17.1287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,144.56*73
2024-06-30T08:55:18.1285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,144.62*75
2024-06-30T08:55:19.1283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,144.67*76
2024-06-30T08:55:20.1281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,144.72*57
2024-06-30T08:55:21.1279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,144.82*5B
2024-06-30T08:55:22.1305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,144.82*5B
2024-06-30T08:55:23.1275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,144.68*77
2024-06-30T08:55:24.1273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,144.61*75
2024-06-30T08:55:25.1427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,144.70*71
2024-06-30T08:55:26.1426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,144.87*75
2024-06-30T08:55:27.1424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,144.96*72
2024-06-30T08:55:28.1421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,144.94*57
2024-06-30T08:55:29.1419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,144.95*55
2024-06-30T08:55:30.1417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,145.00*7F
2024-06-30T08:55:31.1415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,144.99*78
2024-06-30T08:55:32.1257447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,144.88*52
2024-06-30T08:55:33.1412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,144.81*51
2024-06-30T08:55:34.1410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,144.86*78
2024-06-30T08:55:35.1407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,144.98*76
2024-06-30T08:55:36.1406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,145.10*76
2024-06-30T08:55:37.1403825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,145.17*7D
2024-06-30T08:55:38.1402133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,145.17*71
2024-06-30T08:55:39.1400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,145.18*5A
2024-06-30T08:55:40.1398010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,145.22*7F
2024-06-30T08:55:41.1395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,145.25*73
2024-06-30T08:55:42.1393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,145.20*59
2024-06-30T08:55:43.1391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,145.08*57
2024-06-30T08:55:44.1389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,144.98*5F
2024-06-30T08:55:45.1388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,144.98*7B
2024-06-30T08:55:46.1385328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,145.09*70
2024-06-30T08:55:47.1384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,145.24*79
2024-06-30T08:55:48.1380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,145.34*7A
2024-06-30T08:55:49.1432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,145.32*5F
2024-06-30T08:55:50.1377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,145.23*54
2024-06-30T08:55:51.1376529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,145.17*50
2024-06-30T08:55:52.1373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,145.23*77
2024-06-30T08:55:53.1372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,145.41*7A
2024-06-30T08:55:54.1369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,145.50*5D
2024-06-30T08:55:55.1368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,145.42*57
2024-06-30T08:55:56.1366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,145.23*55
2024-06-30T08:55:57.1363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,145.09*72
2024-06-30T08:55:58.1362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,145.15*7A
2024-06-30T08:55:59.1360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,145.30*7F
2024-06-30T08:56:00.1357495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,145.34*52
2024-06-30T08:56:01.1356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,145.29*54
2024-06-30T08:56:02.1354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,145.26*74
2024-06-30T08:56:03.1352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,145.32*7B
2024-06-30T08:56:04.1350357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,145.43*7B
2024-06-30T08:56:05.1348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,145.52*7A
2024-06-30T08:56:06.1346669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,145.51*70
2024-06-30T08:56:07.1343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,145.50*7B
2024-06-30T08:56:08.1342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,145.58*7B
2024-06-30T08:56:09.1340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,145.64*5E
2024-06-30T08:56:10.1338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,145.63*53
2024-06-30T08:56:11.1335330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,145.53*58
2024-06-30T08:56:12.1333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,145.40*5B
2024-06-30T08:56:13.1332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,145.35*5A
2024-06-30T08:56:14.1330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,145.33*72
2024-06-30T08:56:15.1328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,145.36*75
2024-06-30T08:56:16.1326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,145.55*71
2024-06-30T08:56:17.1325313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,145.85*78
2024-06-30T08:56:18.1322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,145.90*5A
2024-06-30T08:56:19.1320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,145.67*5A
2024-06-30T08:56:20.1318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,145.50*7A
2024-06-30T08:56:21.1316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,145.54*5B
2024-06-30T08:56:22.1314784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,145.69*7A
2024-06-30T08:56:23.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,145.81*74
2024-06-30T08:56:24.1310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,145.77*56
2024-06-30T08:56:25.1308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,145.65*50
2024-06-30T08:56:26.1307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,145.59*5F
2024-06-30T08:56:27.1325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,145.53*54
2024-06-30T08:56:28.1302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,145.44*7B
2024-06-30T08:56:29.1300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,145.35*7B
2024-06-30T08:56:30.1298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,145.31*75
2024-06-30T08:56:31.1295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,145.42*78
2024-06-30T08:56:32.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,145.61*7C
2024-06-30T08:56:33.1291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,145.74*7A
2024-06-30T08:56:34.1290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,145.71*54
2024-06-30T08:56:35.1288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,145.58*55
2024-06-30T08:56:36.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,145.52*5A
2024-06-30T08:56:37.1284009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,145.54*7B
2024-06-30T08:56:38.1438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,145.47*79
2024-06-30T08:56:39.1280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,145.30*52
2024-06-30T08:56:40.1278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,145.18*57
2024-06-30T08:56:41.1276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,145.24*75
2024-06-30T08:56:42.1274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,145.40*7D
2024-06-30T08:56:43.1428765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,145.47*73
2024-06-30T08:56:44.1270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,145.38*5D
2024-06-30T08:56:45.1269013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,145.21*59
2024-06-30T08:56:46.1288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,145.12*5E
2024-06-30T08:56:47.1420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,145.17*79
2024-06-30T08:56:48.1419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,145.31*7D
2024-06-30T08:56:49.1417285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,145.32*7C
2024-06-30T08:56:50.1415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,145.18*54
2024-06-30T08:56:51.1463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,145.09*58
2024-06-30T08:56:52.1411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,145.08*5F
2024-06-30T08:56:53.1409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,145.06*74
2024-06-30T08:56:54.1407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,145.02*72
2024-06-30T08:56:55.1405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,145.02*7C
2024-06-30T08:56:56.1403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,145.06*72
2024-06-30T08:56:57.1401380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,145.00*5C
2024-06-30T08:56:58.1399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,144.84*59
2024-06-30T08:56:59.1397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,144.70*51
2024-06-30T08:57:00.1394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,144.71*72
2024-06-30T08:57:01.1393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,144.83*76
2024-06-30T08:57:02.1389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,144.89*71
2024-06-30T08:57:03.1388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,144.80*55
2024-06-30T08:57:04.1386468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,144.68*5D
2024-06-30T08:57:05.1385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,144.65*7D
2024-06-30T08:57:06.1383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,144.72*7D
2024-06-30T08:57:07.1381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,144.78*7F
2024-06-30T08:57:08.1378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,144.75*54
2024-06-30T08:57:09.1377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,144.61*52
2024-06-30T08:57:10.1376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,144.50*56
2024-06-30T08:57:11.1373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,144.47*7A
2024-06-30T08:57:12.1371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,144.45*7F
2024-06-30T08:57:13.1369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,144.45*70
2024-06-30T08:57:14.1367943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,144.51*75
2024-06-30T08:57:15.1365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,144.50*7E
2024-06-30T08:57:16.1363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,144.44*7F
2024-06-30T08:57:17.1361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,144.36*52
2024-06-30T08:57:18.1359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,144.28*54
2024-06-30T08:57:19.1357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,144.29*7F
2024-06-30T08:57:20.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,144.33*79
2024-06-30T08:57:21.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,144.31*72
2024-06-30T08:57:22.1351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,144.28*7B
2024-06-30T08:57:23.1349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,144.26*51
2024-06-30T08:57:24.1346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,144.27*54
2024-06-30T08:57:25.1346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,144.24*72
2024-06-30T08:57:26.1343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,144.16*78
2024-06-30T08:57:27.1342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,144.10*74
2024-06-30T08:57:28.1351750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,144.16*79
2024-06-30T08:57:29.1338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,144.31*56
2024-06-30T08:57:30.1334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,144.36*5B
2024-06-30T08:57:31.1333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,144.16*5C
2024-06-30T08:57:32.1331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,143.88*51
2024-06-30T08:57:33.1330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,143.78*7E
2024-06-30T08:57:34.1327868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,143.87*7B
2024-06-30T08:57:35.1325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,144.03*7F
2024-06-30T08:57:36.1324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,144.16*78
2024-06-30T08:57:37.1321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,144.16*57
2024-06-30T08:57:38.1320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,144.07*5A
2024-06-30T08:57:39.1317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,143.98*55
2024-06-30T08:57:40.1315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,143.98*71
2024-06-30T08:57:41.1313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,144.04*70
2024-06-30T08:57:42.1341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,144.07*70
2024-06-30T08:57:43.1369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,144.03*72
2024-06-30T08:57:44.1377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,144.02*7E
2024-06-30T08:57:45.1336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,144.05*5D
2024-06-30T08:57:46.1335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,144.08*5F
2024-06-30T08:57:47.1331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,144.09*5B
2024-06-30T08:57:48.1330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,144.01*55
2024-06-30T08:57:49.1327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,143.92*75
2024-06-30T08:57:50.1326241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,143.93*72
2024-06-30T08:57:51.1398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,144.05*74
2024-06-30T08:57:52.1321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,144.21*7A
2024-06-30T08:57:53.1320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,144.38*71
2024-06-30T08:57:54.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,144.37*5F
2024-06-30T08:57:55.1316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,144.15*56
2024-06-30T08:57:56.1313602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,144.07*7E
2024-06-30T08:57:57.1312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,144.28*75
2024-06-30T08:57:58.1309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,144.46*78
2024-06-30T08:57:59.1308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,144.41*7C
2024-06-30T08:58:00.1306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,144.22*58
2024-06-30T08:58:01.1303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,144.12*7A
2024-06-30T08:58:02.1301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,144.29*7C
2024-06-30T08:58:03.1299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,144.54*7F
2024-06-30T08:58:04.1296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,144.58*5D
2024-06-30T08:58:05.1296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,144.36*57
2024-06-30T08:58:06.1293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,144.14*54
2024-06-30T08:58:07.1292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,144.13*74
2024-06-30T08:58:08.1445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,144.32*7A
2024-06-30T08:58:09.1444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,144.58*79
2024-06-30T08:58:10.1442369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,144.76*7F
2024-06-30T08:58:11.1284664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,144.77*58
2024-06-30T08:58:12.1281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,144.63*5A
2024-06-30T08:58:13.1436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,144.50*5C
2024-06-30T08:58:14.1434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,144.57*75
2024-06-30T08:58:15.1432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,144.71*79
2024-06-30T08:58:16.1430319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,144.76*7F
2024-06-30T08:58:17.1272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,144.74*59
2024-06-30T08:58:18.1297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,144.75*5C
2024-06-30T08:58:19.1295193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,144.79*5F
2024-06-30T08:58:20.1294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,144.80*76
2024-06-30T08:58:21.1448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,144.86*7E
2024-06-30T08:58:22.1444727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,145.03*7B
2024-06-30T08:58:23.1287585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,145.19*5A
2024-06-30T08:58:24.1285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,145.19*5D
2024-06-30T08:58:25.1284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,145.06*5A
2024-06-30T08:58:26.1437794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,145.03*78
2024-06-30T08:58:27.1435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,145.23*7A
2024-06-30T08:58:28.1434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,145.45*7E
2024-06-30T08:58:29.1432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,145.47*53
2024-06-30T08:58:30.1273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,145.38*5D
2024-06-30T08:58:31.1427934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,145.35*73
2024-06-30T08:58:32.1426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,145.44*7F
2024-06-30T08:58:33.1423238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,145.49*74
2024-06-30T08:58:34.1421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,145.41*52
2024-06-30T08:58:35.1420199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,145.36*7A
2024-06-30T08:58:36.1418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,145.51*78
2024-06-30T08:58:37.1416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,145.70*7F
2024-06-30T08:58:38.1413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,145.72*5D
2024-06-30T08:58:39.1410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,145.61*5E
2024-06-30T08:58:40.1410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,145.58*7B
2024-06-30T08:58:41.1407687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,145.72*7E
2024-06-30T08:58:42.1407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,145.93*71
2024-06-30T08:58:43.1404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,146.04*74
2024-06-30T08:58:44.1402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,145.97*5C
2024-06-30T08:58:45.1399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,145.82*5F
2024-06-30T08:58:46.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,145.82*5D
2024-06-30T08:58:47.1395419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,145.94*71
2024-06-30T08:58:48.1393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,145.97*78
2024-06-30T08:58:49.1392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,145.87*57
2024-06-30T08:58:50.1390356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,145.79*51
2024-06-30T08:58:51.1388458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,145.86*74
2024-06-30T08:58:52.1386585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,146.08*72
2024-06-30T08:58:53.1384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,146.26*7F
2024-06-30T08:58:54.1382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,146.27*70
2024-06-30T08:58:55.1380617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,146.13*53
2024-06-30T08:58:56.1378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,146.05*51
2024-06-30T08:58:57.1376191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,146.20*79
2024-06-30T08:58:58.1373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,146.43*73
2024-06-30T08:58:59.1373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,146.50*5A
2024-06-30T08:59:00.1370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,146.36*55
2024-06-30T08:59:01.1368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,146.21*58
2024-06-30T08:59:02.1366010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,146.19*7A
2024-06-30T08:59:03.1363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,146.30*70
2024-06-30T08:59:04.1362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,146.42*7A
2024-06-30T08:59:05.1359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,146.39*52
2024-06-30T08:59:06.1358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,146.31*5E
2024-06-30T08:59:07.1355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,146.36*73
2024-06-30T08:59:08.1354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,146.50*7A
2024-06-30T08:59:09.1352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,146.59*7C
2024-06-30T08:59:10.1350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,146.56*78
2024-06-30T08:59:11.1348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,146.46*5B
2024-06-30T08:59:12.1346575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,146.45*51
2024-06-30T08:59:13.1345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,146.53*79
2024-06-30T08:59:14.1425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,146.59*72
2024-06-30T08:59:15.1340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,146.65*7B
2024-06-30T08:59:16.1338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,146.69*70
2024-06-30T08:59:17.1335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,146.68*77
2024-06-30T08:59:18.1334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,146.62*59
2024-06-30T08:59:19.1332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,146.63*57
2024-06-30T08:59:20.1329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,146.71*5A
2024-06-30T08:59:21.1328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,146.71*7B
2024-06-30T08:59:22.1326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,146.61*78
2024-06-30T08:59:23.1324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,146.52*73
2024-06-30T08:59:24.1321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,146.56*75
2024-06-30T08:59:25.1358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,146.74*79
2024-06-30T08:59:26.1318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,146.91*7F
2024-06-30T08:59:27.1317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,146.95*72
2024-06-30T08:59:28.1314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,146.87*52
2024-06-30T08:59:29.1313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,146.76*59
2024-06-30T08:59:30.1310058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,146.69*5A
2024-06-30T08:59:31.1308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,146.63*70
2024-06-30T08:59:32.1306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,146.62*7E
2024-06-30T08:59:33.1305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,146.60*79
2024-06-30T08:59:34.1303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,146.61*7D
2024-06-30T08:59:35.1301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,146.74*71
2024-06-30T08:59:36.1299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,146.87*7B
2024-06-30T08:59:37.1297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,146.79*54
2024-06-30T08:59:38.1295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,146.50*5C
2024-06-30T08:59:39.1293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,146.23*59
2024-06-30T08:59:40.1447797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,146.30*74
2024-06-30T08:59:41.1446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,146.65*7A
2024-06-30T08:59:42.1444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,146.90*7C
2024-06-30T08:59:43.1285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,146.81*54
2024-06-30T08:59:44.1283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,146.53*52
2024-06-30T08:59:45.1282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,146.34*54
2024-06-30T08:59:46.1437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,146.38*78
2024-06-30T08:59:47.1434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,146.50*74
2024-06-30T08:59:48.1432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,146.50*73
2024-06-30T08:59:49.1430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,146.43*59
2024-06-30T08:59:50.1427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,146.36*5F
2024-06-30T08:59:51.1426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,146.34*77
2024-06-30T08:59:52.1424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,146.36*73
2024-06-30T08:59:53.1423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,146.40*79
2024-06-30T08:59:54.1419759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,146.44*53
2024-06-30T08:59:55.1418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,146.41*52
2024-06-30T08:59:56.1322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,146.28*5E
2024-06-30T08:59:57.1320118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,146.09*5E
2024-06-30T08:59:58.1319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,146.03*77
2024-06-30T08:59:59.1316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,146.19*7F
2024-06-30T09:00:00.1314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,146.42*71
2024-06-30T09:00:01.1312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,146.52*74
2024-06-30T09:00:02.1310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,146.42*52
2024-06-30T09:00:03.1308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,146.24*58
2024-06-30T09:00:04.1306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,146.11*5A
2024-06-30T09:00:05.1305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,145.98*7B
2024-06-30T09:00:06.1458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,145.86*7E
2024-06-30T09:00:07.1456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,145.88*7C
2024-06-30T09:00:08.1298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,146.05*7B
2024-06-30T09:00:09.1297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,146.21*7E
2024-06-30T09:00:10.1294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,146.28*7C
2024-06-30T09:00:11.1292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,146.28*50
2024-06-30T09:00:12.1290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,146.18*58
2024-06-30T09:00:13.1445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,145.97*5E
2024-06-30T09:00:14.1442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,145.83*76
2024-06-30T09:00:15.1354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,145.84*75
2024-06-30T09:00:16.1439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,145.90*71
2024-06-30T09:00:17.1437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,145.97*78
2024-06-30T09:00:18.1434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,146.03*71
2024-06-30T09:00:19.1432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,146.03*5B
2024-06-30T09:00:20.1430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,145.92*5B
2024-06-30T09:00:21.1429631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,145.76*5D
2024-06-30T09:00:22.1427398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,145.65*5E
2024-06-30T09:00:23.1425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,145.62*72
2024-06-30T09:00:24.1423425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,145.66*74
2024-06-30T09:00:25.1421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,145.73*77
2024-06-30T09:00:26.1419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,145.81*71
2024-06-30T09:00:27.1417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,145.85*74
2024-06-30T09:00:28.1307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,145.77*53
2024-06-30T09:00:29.1413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,145.64*51
2024-06-30T09:00:30.1411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,145.54*50
2024-06-30T09:00:31.1430653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,145.51*74
2024-06-30T09:00:32.1406844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,145.49*77
2024-06-30T09:00:33.1404570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,145.48*71
2024-06-30T09:00:34.1402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,145.48*56
2024-06-30T09:00:35.1401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,145.49*5F
2024-06-30T09:00:36.1400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,145.50*74
2024-06-30T09:00:37.1397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,145.43*7D
2024-06-30T09:00:38.1395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,145.34*7C
2024-06-30T09:00:39.1393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,145.33*70
2024-06-30T09:00:40.1390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,145.38*73
2024-06-30T09:00:41.1389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,145.48*75
2024-06-30T09:00:42.1387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,145.55*7B
2024-06-30T09:00:43.1385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,145.49*51
2024-06-30T09:00:44.1383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,145.34*53
2024-06-30T09:00:45.1381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,145.24*56
2024-06-30T09:00:46.1379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,145.25*73
2024-06-30T09:00:47.1377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,145.31*7A
2024-06-30T09:00:48.1374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,145.35*7E
2024-06-30T09:00:49.1374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,145.35*7D
2024-06-30T09:00:50.1372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,145.39*5B
2024-06-30T09:00:51.1369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,145.38*5B
2024-06-30T09:00:52.1367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,145.25*5A
2024-06-30T09:00:53.1365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,145.10*54
2024-06-30T09:00:54.1363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,145.05*79
2024-06-30T09:00:55.1361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,145.13*79
2024-06-30T09:00:56.1441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,145.23*7C
2024-06-30T09:00:57.1440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,145.27*7C
2024-06-30T09:00:58.1437981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,145.24*56
2024-06-30T09:00:59.1367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,145.18*53
2024-06-30T09:01:00.1433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,145.11*54
2024-06-30T09:01:01.1431817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,145.03*7B
2024-06-30T09:01:02.1430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,144.95*71
2024-06-30T09:01:03.1428428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,144.89*71
2024-06-30T09:01:04.1426718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,144.87*7E
2024-06-30T09:01:05.1423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,144.92*7E
2024-06-30T09:01:06.1422029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,145.02*7E
2024-06-30T09:01:07.1475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,145.06*79
2024-06-30T09:01:08.1418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,144.99*76
2024-06-30T09:01:09.1416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,144.87*5E
2024-06-30T09:01:10.1414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,144.81*5A
2024-06-30T09:01:11.1412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,144.84*71
2024-06-30T09:01:12.1409938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,144.84*76
2024-06-30T09:01:13.1252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,144.75*5C
2024-06-30T09:01:14.1249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,144.63*59
2024-06-30T09:01:15.1247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,144.55*5B
2024-06-30T09:01:16.1402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,144.59*75
2024-06-30T09:01:17.1400212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,144.76*7A
2024-06-30T09:01:18.1399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,144.90*75
2024-06-30T09:01:19.1396651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,144.89*5B
2024-06-30T09:01:20.1394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,144.71*53
2024-06-30T09:01:21.1392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,144.49*5F
2024-06-30T09:01:22.1390905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,144.36*7C
2024-06-30T09:01:23.1388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,144.44*7F
2024-06-30T09:01:24.1385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,144.64*73
2024-06-30T09:01:25.1384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,144.71*76
2024-06-30T09:01:26.1382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,144.59*50
2024-06-30T09:01:27.1380182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,144.44*50
2024-06-30T09:01:28.1378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,144.41*51
2024-06-30T09:01:29.1376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,144.43*7D
2024-06-30T09:01:30.1372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,144.41*72
2024-06-30T09:01:31.1373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,144.38*77
2024-06-30T09:01:32.1370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,144.46*7D
2024-06-30T09:01:33.1368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,144.60*79
2024-06-30T09:01:34.1366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,144.58*5B
2024-06-30T09:01:35.1401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,144.37*53
2024-06-30T09:01:36.1362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,144.15*75
2024-06-30T09:01:37.1360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,144.05*74
2024-06-30T09:01:38.1358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,144.18*7F
2024-06-30T09:01:39.1356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,144.40*78
2024-06-30T09:01:40.1355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,144.49*5A
2024-06-30T09:01:41.1352973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,144.39*5D
2024-06-30T09:01:42.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,144.17*5B
2024-06-30T09:01:43.1349115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,144.04*79
2024-06-30T09:01:44.1347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,144.19*74
2024-06-30T09:01:45.1344677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,144.44*79
2024-06-30T09:01:46.1343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,144.45*53
2024-06-30T09:01:47.1339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,144.18*5B
2024-06-30T09:01:48.1338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,143.95*7C
2024-06-30T09:01:49.1335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,144.02*7B
2024-06-30T09:01:50.1334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,144.35*72
2024-06-30T09:01:51.1333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,144.59*73
2024-06-30T09:01:52.1331174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,144.46*5A
2024-06-30T09:01:53.1329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,144.15*55
2024-06-30T09:01:54.1326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,143.99*52
2024-06-30T09:01:55.1324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,144.08*7C
2024-06-30T09:01:56.1323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,144.26*7A
2024-06-30T09:01:57.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,144.34*7F
2024-06-30T09:01:58.1319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,144.32*5B
2024-06-30T09:01:59.1316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,144.26*5E
2024-06-30T09:02:00.1345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,144.21*51
2024-06-30T09:02:01.1343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,144.20*78
2024-06-30T09:02:02.1380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,144.16*7E
2024-06-30T09:02:03.1340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,144.13*7B
2024-06-30T09:02:04.1337505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,144.19*71
2024-06-30T09:02:05.1336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,144.32*71
2024-06-30T09:02:06.1333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,144.38*59
2024-06-30T09:02:07.1332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,144.33*56
2024-06-30T09:02:08.1329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,144.23*5C
2024-06-30T09:02:09.1328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,144.10*56
2024-06-30T09:02:10.1325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,144.01*79
2024-06-30T09:02:11.1323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,144.06*7A
2024-06-30T09:02:12.1323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,144.23*71
2024-06-30T09:02:13.1320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,144.39*71
2024-06-30T09:02:14.1318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,144.37*79
2024-06-30T09:02:15.1316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,144.24*5E
2024-06-30T09:02:16.1314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,144.17*50
2024-06-30T09:02:17.1312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,144.24*7D
2024-06-30T09:02:18.1310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,144.30*79
2024-06-30T09:02:19.1308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,144.15*5C
2024-06-30T09:02:20.1306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,143.93*5E
2024-06-30T09:02:21.1303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,143.90*7D
2024-06-30T09:02:22.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,144.09*7A
2024-06-30T09:02:23.1300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,144.31*7D
2024-06-30T09:02:24.1297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,144.40*72
2024-06-30T09:02:25.1296656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,144.34*5D
2024-06-30T09:02:26.1294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,144.23*56
2024-06-30T09:02:27.1292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,144.15*53
2024-06-30T09:02:28.1290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,144.09*5A
2024-06-30T09:02:29.1288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,144.01*75
2024-06-30T09:02:30.1286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,144.00*78
2024-06-30T09:02:31.1285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,144.09*7B
2024-06-30T09:02:32.1282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,144.23*79
2024-06-30T09:02:33.1280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,144.34*5D
2024-06-30T09:02:34.1278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,144.33*54
2024-06-30T09:02:35.1276599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,144.29*5E
2024-06-30T09:02:36.1274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,144.27*7B
2024-06-30T09:02:37.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,144.32*7B
2024-06-30T09:02:38.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,144.47*7B
2024-06-30T09:02:39.1268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,144.57*5F
2024-06-30T09:02:40.1266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,144.52*56
2024-06-30T09:02:41.1263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,144.39*57
2024-06-30T09:02:42.1292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,144.28*52
2024-06-30T09:02:43.1290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,144.22*71
2024-06-30T09:02:44.1288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,144.31*7F
2024-06-30T09:02:45.1287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,144.48*7C
2024-06-30T09:02:46.1284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,144.55*70
2024-06-30T09:02:47.1283386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,144.50*5F
2024-06-30T09:02:48.1281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,144.41*50
2024-06-30T09:02:49.1280402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,144.33*7D
2024-06-30T09:02:50.1276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,144.28*78
2024-06-30T09:02:51.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,144.22*57
2024-06-30T09:02:52.1274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,144.16*5E
2024-06-30T09:02:53.1272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,144.07*77
2024-06-30T09:02:54.1270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,143.89*7F
2024-06-30T09:02:55.1424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,143.61*79
2024-06-30T09:02:56.1276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,143.34*5C
2024-06-30T09:02:57.1265336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,143.22*7D
2024-06-30T09:02:58.1263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,143.16*7E
2024-06-30T09:02:59.1261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,142.96*7F
2024-06-30T09:03:00.1259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,142.52*5F
2024-06-30T09:03:01.1258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,142.07*5D
2024-06-30T09:03:02.1412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,141.81*79
2024-06-30T09:03:03.1409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,141.69*74
2024-06-30T09:03:04.1408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,141.54*76
2024-06-30T09:03:05.1406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.15*70
2024-06-30T09:03:06.1403449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,140.57*5A
2024-06-30T09:03:07.1402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,140.08*5B
2024-06-30T09:03:08.1400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,139.83*7E
2024-06-30T09:03:09.1398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,139.58*7F
2024-06-30T09:03:10.1396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,139.17*76
2024-06-30T09:03:11.1394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,138.64*54
2024-06-30T09:03:12.1392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,138.09*56
2024-06-30T09:03:13.1390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,137.61*52
2024-06-30T09:03:14.1388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,137.21*73
2024-06-30T09:03:15.1386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,136.80*71
2024-06-30T09:03:16.1384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,136.33*7B
2024-06-30T09:03:17.1383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,135.83*50
2024-06-30T09:03:18.1381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,135.31*50
2024-06-30T09:03:19.1379092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,134.80*7C
2024-06-30T09:03:20.1376762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,134.26*78
2024-06-30T09:03:21.1375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,133.69*7D
2024-06-30T09:03:22.1373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,133.07*59
2024-06-30T09:03:23.1371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,132.44*5E
2024-06-30T09:03:24.1368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,131.90*73
2024-06-30T09:03:25.1367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,131.41*7A
2024-06-30T09:03:26.1365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,130.82*7A
2024-06-30T09:03:27.1362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,130.12*55
2024-06-30T09:03:28.1361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,129.38*56
2024-06-30T09:03:29.1359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,128.69*79
2024-06-30T09:03:30.1356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,128.08*7A
2024-06-30T09:03:31.1354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,127.42*74
2024-06-30T09:03:32.1353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,126.59*59
2024-06-30T09:03:33.1351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,125.73*5A
2024-06-30T09:03:34.1349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,125.04*78
2024-06-30T09:03:35.1347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,124.51*77
2024-06-30T09:03:36.1345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,123.96*77
2024-06-30T09:03:37.1343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,123.21*51
2024-06-30T09:03:38.1341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,122.27*57
2024-06-30T09:03:39.1340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,121.34*53
2024-06-30T09:03:40.1337117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,120.56*72
2024-06-30T09:03:41.1335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,119.93*75
2024-06-30T09:03:42.1333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,119.28*77
2024-06-30T09:03:43.1332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,118.48*5E
2024-06-30T09:03:44.1329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,117.60*5E
2024-06-30T09:03:45.1327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,116.73*5E
2024-06-30T09:03:46.1325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,115.89*5C
2024-06-30T09:03:47.1322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,115.09*70
2024-06-30T09:03:48.1321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,114.30*74
2024-06-30T09:03:49.1319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,113.47*7B
2024-06-30T09:03:50.1318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,112.57*5D
2024-06-30T09:03:51.1315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,111.66*54
2024-06-30T09:03:52.1313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,110.84*7B
2024-06-30T09:03:53.1311731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,110.13*78
2024-06-30T09:03:54.1309724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,109.41*76
2024-06-30T09:03:55.1307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,108.62*70
2024-06-30T09:03:56.1305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,107.76*7A
2024-06-30T09:03:57.1304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,106.87*76
2024-06-30T09:03:58.1302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,106.03*78
2024-06-30T09:03:59.1299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,105.23*59
2024-06-30T09:04:00.1297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,104.41*7E
2024-06-30T09:04:01.1296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,103.50*7A
2024-06-30T09:04:02.1294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,102.53*7D
2024-06-30T09:04:03.1290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,101.63*7B
2024-06-30T09:04:04.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,100.82*7D
2024-06-30T09:04:05.1286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,100.05*72
2024-06-30T09:04:06.1285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,99.29*6E
2024-06-30T09:04:07.1284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,98.48*67
2024-06-30T09:04:08.1282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,97.61*6E
2024-06-30T09:04:09.1279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,96.72*46
2024-06-30T09:04:10.1277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,95.89*44
2024-06-30T09:04:11.1275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,95.11*46
2024-06-30T09:04:12.1273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,94.36*4D
2024-06-30T09:04:13.1273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,93.58*46
2024-06-30T09:04:14.1270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,92.75*67
2024-06-30T09:04:15.1268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,91.88*63
2024-06-30T09:04:16.1266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,90.99*69
2024-06-30T09:04:17.1420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,90.08*4D
2024-06-30T09:04:18.1418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,89.20*4A
2024-06-30T09:04:19.1416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,88.41*4E
2024-06-30T09:04:20.1414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,87.68*4C
2024-06-30T09:04:21.1412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,86.95*4D
2024-06-30T09:04:22.1410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,86.20*40
2024-06-30T09:04:23.1408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,85.43*42
2024-06-30T09:04:24.1406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,84.59*40
2024-06-30T09:04:25.1404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,83.69*48
2024-06-30T09:04:26.1403236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,82.83*45
2024-06-30T09:04:27.1400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,82.12*6B
2024-06-30T09:04:28.1398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,81.48*64
2024-06-30T09:04:29.1396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,80.66*6C
2024-06-30T09:04:30.1394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,79.71*68
2024-06-30T09:04:31.1392818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,78.84*68
2024-06-30T09:04:32.1391073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,78.12*68
2024-06-30T09:04:33.1388770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,77.45*4A
2024-06-30T09:04:34.1386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,76.72*43
2024-06-30T09:04:35.1384375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,75.87*4A
2024-06-30T09:04:36.1382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,74.95*47
2024-06-30T09:04:37.1380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,74.08*65
2024-06-30T09:04:38.1378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,73.34*6A
2024-06-30T09:04:39.1376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,72.67*68
2024-06-30T09:04:40.1375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,71.98*49
2024-06-30T09:04:41.1373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,71.17*43
2024-06-30T09:04:42.1370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,70.25*46
2024-06-30T09:04:43.1368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,69.37*4F
2024-06-30T09:04:44.1367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,68.65*64
2024-06-30T09:04:45.1364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,68.03*65
2024-06-30T09:04:46.1362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,67.37*4E
2024-06-30T09:04:47.1360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,66.56*4F
2024-06-30T09:04:48.1359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,65.62*4B
2024-06-30T09:04:49.1356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,64.74*6E
2024-06-30T09:04:50.1354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,64.07*62
2024-06-30T09:04:51.1352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,63.46*65
2024-06-30T09:04:52.1351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,62.77*4C
2024-06-30T09:04:53.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,61.95*4B
2024-06-30T09:04:54.1347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,61.04*47
2024-06-30T09:04:55.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,60.22*65
2024-06-30T09:04:56.1364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,59.54*62
2024-06-30T09:04:57.1362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,58.88*4A
2024-06-30T09:04:58.1360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,58.13*4C
2024-06-30T09:04:59.1358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,57.17*49
2024-06-30T09:05:00.1356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,56.19*46
2024-06-30T09:05:01.1354559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,55.43*6B
2024-06-30T09:05:02.1350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,54.90*64
2024-06-30T09:05:03.1350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,54.45*69
2024-06-30T09:05:04.1348498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,53.88*48
2024-06-30T09:05:05.1346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,53.07*40
2024-06-30T09:05:06.1344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,52.11*47
2024-06-30T09:05:07.1342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,51.24*69
2024-06-30T09:05:08.1374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,50.50*46
2024-06-30T09:05:09.1374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,49.79*62
2024-06-30T09:05:10.1372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,49.01*65
2024-06-30T09:05:11.1369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,48.22*4B
2024-06-30T09:05:12.1368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,47.57*47
2024-06-30T09:05:13.1366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,46.91*48
2024-06-30T09:05:14.1364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,46.06*40
2024-06-30T09:05:15.1362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,45.19*6E
2024-06-30T09:05:16.1360632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,44.69*6C
2024-06-30T09:05:17.1358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,44.44*60
2024-06-30T09:05:18.1356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,43.93*46
2024-06-30T09:05:19.1354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,43.00*4E
2024-06-30T09:05:20.1352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,41.97*6B
2024-06-30T09:05:21.1349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,41.18*6F
2024-06-30T09:05:22.1348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,40.59*4E
2024-06-30T09:05:23.1346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,40.01*60
2024-06-30T09:05:24.1344687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,39.39*62
2024-06-30T09:05:25.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,38.83*44
2024-06-30T09:05:26.1340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,38.32*49
2024-06-30T09:05:27.1338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,37.70*49
2024-06-30T09:05:28.1336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,36.93*6D
2024-06-30T09:05:29.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,36.07*67
2024-06-30T09:05:30.1332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.29,35.25*40
2024-06-30T09:05:31.1330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,34.67*4A
2024-06-30T09:05:32.1328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,34.26*64
2024-06-30T09:05:33.1326599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,33.70*48
2024-06-30T09:05:34.1324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,32.91*47
2024-06-30T09:05:35.1322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,32.11*49
2024-06-30T09:05:36.1319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,31.53*49
2024-06-30T09:05:37.1318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,31.04*6B
2024-06-30T09:05:38.1316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,30.45*60
2024-06-30T09:05:39.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,29.77*6D
2024-06-30T09:05:40.1312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,29.00*41
2024-06-30T09:05:41.1311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,28.20*49
2024-06-30T09:05:42.1308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,27.50*4E
2024-06-30T09:05:43.1411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,26.93*65
2024-06-30T09:05:44.1305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,26.35*66
2024-06-30T09:05:45.1302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,25.71*49
2024-06-30T09:05:46.1301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,25.12*4D
2024-06-30T09:05:47.1298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,24.51*45
2024-06-30T09:05:48.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,23.82*49
2024-06-30T09:05:49.1296322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,23.09*64
2024-06-30T09:05:50.1293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,22.36*66
2024-06-30T09:05:51.1290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,21.72*6A
2024-06-30T09:05:52.1289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,21.13*6C
2024-06-30T09:05:53.1287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,20.59*60
2024-06-30T09:05:54.1285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,20.06*4B
2024-06-30T09:05:55.1283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,19.37*40
2024-06-30T09:05:56.1281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,18.52*47
2024-06-30T09:05:57.1279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,17.78*4C
2024-06-30T09:05:58.1277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,17.24*60
2024-06-30T09:05:59.1275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,16.64*6F
2024-06-30T09:06:00.1272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,15.92*47
2024-06-30T09:06:01.1271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,15.30*4B
2024-06-30T09:06:02.1270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,14.73*66
2024-06-30T09:06:03.1422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,14.09*44
2024-06-30T09:06:04.1265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,13.46*60
2024-06-30T09:06:05.1419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,12.80*4B
2024-06-30T09:06:06.1416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,11.99*4A
2024-06-30T09:06:07.1415770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,11.22*6F
2024-06-30T09:06:08.1413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,10.74*60
2024-06-30T09:06:09.1411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,10.27*67
2024-06-30T09:06:10.1322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,9.61*74
2024-06-30T09:06:11.1407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,8.88*7E
2024-06-30T09:06:12.1405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,8.22*7D
2024-06-30T09:06:13.1403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,7.67*7A
2024-06-30T09:06:14.1401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,7.06*53
2024-06-30T09:06:15.1399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,6.29*76
2024-06-30T09:06:16.1398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,5.56*79
2024-06-30T09:06:17.1396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,5.03*7D
2024-06-30T09:06:18.1394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,4.57*54
2024-06-30T09:06:19.1391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,3.90*5A
2024-06-30T09:06:20.1389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,3.08*72
2024-06-30T09:06:21.1388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,2.49*78
2024-06-30T09:06:22.1385043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,2.11*52
2024-06-30T09:06:23.1384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,1.50*5C
2024-06-30T09:06:24.1276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,0.63*78
2024-06-30T09:06:25.1430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,359.87*71
2024-06-30T09:06:26.1429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,359.43*73
2024-06-30T09:06:27.1426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,359.12*5C
2024-06-30T09:06:28.1424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,358.64*5E
2024-06-30T09:06:29.1422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,357.90*57
2024-06-30T09:06:30.1420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,357.09*7F
2024-06-30T09:06:31.1419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,356.38*77
2024-06-30T09:06:32.1415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,355.70*7B
2024-06-30T09:06:33.1414564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,355.18*5C
2024-06-30T09:06:34.1412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,354.87*50
2024-06-30T09:06:35.1410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,354.44*51
2024-06-30T09:06:36.1436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,353.76*7B
2024-06-30T09:06:37.1434751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,353.22*7E
2024-06-30T09:06:38.1432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,352.94*7B
2024-06-30T09:06:39.1275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,352.64*57
2024-06-30T09:06:40.1272957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,352.17*51
2024-06-30T09:06:41.1426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,351.67*56
2024-06-30T09:06:42.1424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,351.31*77
2024-06-30T09:06:43.1422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,351.08*78
2024-06-30T09:06:44.1420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,350.84*75
2024-06-30T09:06:45.1419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,350.64*7E
2024-06-30T09:06:46.1417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,350.50*7D
2024-06-30T09:06:47.1414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,350.32*72
2024-06-30T09:06:48.1412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,350.01*78
2024-06-30T09:06:49.1410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,349.60*7A
2024-06-30T09:06:50.1408758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,349.33*76
2024-06-30T09:06:51.1407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,349.35*59
2024-06-30T09:06:52.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,349.53*5A
2024-06-30T09:06:53.1402829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,349.51*56
2024-06-30T09:06:54.1400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,349.31*5C
2024-06-30T09:06:55.1398880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,349.19*50
2024-06-30T09:06:56.1395317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,349.23*7F
2024-06-30T09:06:57.1395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,349.30*5F
2024-06-30T09:06:58.1391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,349.12*71
2024-06-30T09:06:59.1390982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,348.87*79
2024-06-30T09:07:00.1389002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,348.87*79
2024-06-30T09:07:01.1387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,349.04*77
2024-06-30T09:07:02.1385617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,349.03*74
2024-06-30T09:07:03.1382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,348.80*7D
2024-06-30T09:07:04.1381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,348.65*7F
2024-06-30T09:07:05.1377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,348.77*54
2024-06-30T09:07:06.1377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,348.88*5F
2024-06-30T09:07:07.1375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,348.80*59
2024-06-30T09:07:08.1373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,348.63*7C
2024-06-30T09:07:09.1371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,348.54*7B
2024-06-30T09:07:10.1369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,348.59*5B
2024-06-30T09:07:11.1367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,348.66*58
2024-06-30T09:07:12.1365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,348.60*55
2024-06-30T09:07:13.1363969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,348.37*75
2024-06-30T09:07:14.1361448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,348.23*71
2024-06-30T09:07:15.1359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,348.29*74
2024-06-30T09:07:16.1357074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,348.41*71
2024-06-30T09:07:17.1355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,348.37*50
2024-06-30T09:07:18.1353276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,348.28*53
2024-06-30T09:07:19.1351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,348.27*7E
2024-06-30T09:07:20.1348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,348.27*7E
2024-06-30T09:07:21.1347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,348.13*70
2024-06-30T09:07:22.1345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,347.89*7E
2024-06-30T09:07:23.1342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,347.76*71
2024-06-30T09:07:24.1340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,347.72*50
2024-06-30T09:07:25.1339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,347.70*51
2024-06-30T09:07:26.1362302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,347.86*5A
2024-06-30T09:07:27.1334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,348.12*5E
2024-06-30T09:07:28.1333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,348.11*5F
2024-06-30T09:07:29.1332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,347.76*71
2024-06-30T09:07:30.1327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,347.52*78
2024-06-30T09:07:31.1327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,347.64*7E
2024-06-30T09:07:32.1325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,347.83*5C
2024-06-30T09:07:33.1323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,347.78*59
2024-06-30T09:07:34.1321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,347.60*78
2024-06-30T09:07:35.1318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,347.40*79
2024-06-30T09:07:36.1317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,347.23*78
2024-06-30T09:07:37.1315662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,347.09*78
2024-06-30T09:07:38.1312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,347.02*5C
2024-06-30T09:07:39.1311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,347.02*50
2024-06-30T09:07:40.1310217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,347.01*58
2024-06-30T09:07:41.1307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,346.92*55
2024-06-30T09:07:42.1305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,346.79*70
2024-06-30T09:07:43.1303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,346.64*53
2024-06-30T09:07:44.1361050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,346.49*5B
2024-06-30T09:07:45.1359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,346.35*7F
2024-06-30T09:07:46.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,346.18*7A
2024-06-30T09:07:47.1354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,345.98*72
2024-06-30T09:07:48.1353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,345.86*70
2024-06-30T09:07:49.1350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,345.90*5E
2024-06-30T09:07:50.1349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,345.93*55
2024-06-30T09:07:51.1347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,345.66*7D
2024-06-30T09:07:52.1344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,345.21*72
2024-06-30T09:07:53.1342617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,344.88*70
2024-06-30T09:07:54.1340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,344.84*74
2024-06-30T09:07:55.1338174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,344.94*5A
2024-06-30T09:07:56.1338109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,344.82*5B
2024-06-30T09:07:57.1335514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,344.49*5B
2024-06-30T09:07:58.1333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,344.29*77
2024-06-30T09:07:59.1331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,344.31*7D
2024-06-30T09:08:00.1329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,344.24*56
2024-06-30T09:08:01.1326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,344.00*54
2024-06-30T09:08:02.1325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,343.88*7A
2024-06-30T09:08:03.1323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,343.79*70
2024-06-30T09:08:04.1330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,343.54*7E
2024-06-30T09:08:05.1317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,343.29*71
2024-06-30T09:08:06.1317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,343.18*5E
2024-06-30T09:08:07.1315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,343.09*5D
2024-06-30T09:08:08.1313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,342.88*76
2024-06-30T09:08:09.1311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,342.61*75
2024-06-30T09:08:10.1308799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,342.40*7B
2024-06-30T09:08:11.1307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,342.22*7A
2024-06-30T09:08:12.1305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,342.10*58
2024-06-30T09:08:13.1303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,342.02*50
2024-06-30T09:08:14.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,341.87*76
2024-06-30T09:08:15.1299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,341.70*74
2024-06-30T09:08:16.1297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,341.77*59
2024-06-30T09:08:17.1295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,341.92*50
2024-06-30T09:08:18.1293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,341.73*5C
2024-06-30T09:08:19.1448143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,341.29*7B
2024-06-30T09:08:20.1445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,341.15*7E
2024-06-30T09:08:21.1443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,341.33*71
2024-06-30T09:08:22.1285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,341.44*52
2024-06-30T09:08:23.1283704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,341.35*72
2024-06-30T09:08:24.1281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,341.12*53
2024-06-30T09:08:25.1436556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,340.82*7A
2024-06-30T09:08:26.1433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,340.56*7E
2024-06-30T09:08:27.1432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,340.49*78
2024-06-30T09:08:28.1286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,340.59*5E
2024-06-30T09:08:29.1428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,340.67*54
2024-06-30T09:08:30.1426745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,340.61*5B
2024-06-30T09:08:31.1423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,340.49*75
2024-06-30T09:08:32.1422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,340.52*7E
2024-06-30T09:08:33.1420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,340.61*5B
2024-06-30T09:08:34.1417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,340.53*5E
2024-06-30T09:08:35.1415964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,340.28*7F
2024-06-30T09:08:36.1417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,340.14*79
2024-06-30T09:08:37.1412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,340.26*7A
2024-06-30T09:08:38.1329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,340.42*5A
2024-06-30T09:08:39.1328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,340.33*78
2024-06-30T09:08:40.1325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,340.04*70
2024-06-30T09:08:41.1323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,339.92*79
2024-06-30T09:08:42.1321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,340.02*79
2024-06-30T09:08:43.1375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,340.08*53
2024-06-30T09:08:44.1373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,339.87*50
2024-06-30T09:08:45.1371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,339.69*58
2024-06-30T09:08:46.1369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,339.83*53
2024-06-30T09:08:47.1367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,340.08*52
2024-06-30T09:08:48.1366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,340.06*78
2024-06-30T09:08:49.1363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,339.95*79
2024-06-30T09:08:50.1362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,340.01*75
2024-06-30T09:08:51.1359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,339.97*74
2024-06-30T09:08:52.1357861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,339.83*54
2024-06-30T09:08:53.1355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,339.80*54
2024-06-30T09:08:54.1353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,339.78*7E
2024-06-30T09:08:55.1360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,339.70*73
2024-06-30T09:08:56.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,339.65*76
2024-06-30T09:08:57.1347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,339.74*55
2024-06-30T09:08:58.1345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,339.79*57
2024-06-30T09:08:59.1385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,339.64*5E
2024-06-30T09:09:00.1340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,339.48*7D
2024-06-30T09:09:01.1365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,339.60*70
2024-06-30T09:09:02.1338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,339.92*56
2024-06-30T09:09:03.1335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,340.04*53
2024-06-30T09:09:04.1334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,339.84*52
2024-06-30T09:09:05.1332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,339.61*76
2024-06-30T09:09:06.1329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,339.52*78
2024-06-30T09:09:07.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,339.59*79
2024-06-30T09:09:08.1325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,339.82*5B
2024-06-30T09:09:09.1324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,340.06*52
2024-06-30T09:09:10.1322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,340.09*58
2024-06-30T09:09:11.1320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,339.86*7D
2024-06-30T09:09:12.1318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,339.68*7B
2024-06-30T09:09:13.1316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,339.79*75
2024-06-30T09:09:14.1312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,340.00*59
2024-06-30T09:09:15.1312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,340.07*53
2024-06-30T09:09:16.1310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,339.97*53
2024-06-30T09:09:17.1308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,339.87*70
2024-06-30T09:09:18.1327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,340.01*75
2024-06-30T09:09:19.1325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,340.29*58
2024-06-30T09:09:20.1323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,340.33*57
2024-06-30T09:09:21.1321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,340.13*57
2024-06-30T09:09:22.1319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,340.08*76
2024-06-30T09:09:23.1318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,340.23*78
2024-06-30T09:09:24.1315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,340.33*75
2024-06-30T09:09:25.1313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,340.33*51
2024-06-30T09:09:26.1311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,340.36*7A
2024-06-30T09:09:27.1309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,340.45*54
2024-06-30T09:09:28.1379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,340.41*57
2024-06-30T09:09:29.1461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,340.22*78
2024-06-30T09:09:30.1614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,340.12*77
2024-06-30T09:09:31.1300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,340.28*56
2024-06-30T09:09:32.1299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,340.51*58
2024-06-30T09:09:33.1297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,340.54*55
2024-06-30T09:09:34.1451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,340.30*7E
2024-06-30T09:09:35.1449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,340.09*78
2024-06-30T09:09:36.1448195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,340.25*7D
2024-06-30T09:09:37.1289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,340.56*5A
2024-06-30T09:09:38.1287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,340.59*52
2024-06-30T09:09:39.1442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,340.47*7C
2024-06-30T09:09:40.1440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,340.43*7C
2024-06-30T09:09:41.1438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,340.40*73
2024-06-30T09:09:42.1435239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,340.32*71
2024-06-30T09:09:43.1433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,340.29*56
2024-06-30T09:09:44.1431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,340.31*5C
2024-06-30T09:09:45.1430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,340.36*5A
2024-06-30T09:09:46.1428293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,340.38*70
2024-06-30T09:09:47.1425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,340.31*71
2024-06-30T09:09:48.1422497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,340.23*76
2024-06-30T09:09:49.1420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,340.27*5F
2024-06-30T09:09:50.1419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,340.36*57
2024-06-30T09:09:51.1417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,340.30*79
2024-06-30T09:09:52.1415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,340.16*7D
2024-06-30T09:09:53.1413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,340.10*73
2024-06-30T09:09:54.1412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,340.04*50
2024-06-30T09:09:55.1410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,339.96*50
2024-06-30T09:09:56.1408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,340.01*52
2024-06-30T09:09:57.1406214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,340.19*55
2024-06-30T09:09:58.1404953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,340.23*77
2024-06-30T09:09:59.1402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,340.07*75
2024-06-30T09:10:00.1400018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,339.96*7F
2024-06-30T09:10:01.1398276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,340.04*73
2024-06-30T09:10:02.1396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,340.13*73
2024-06-30T09:10:03.1394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,339.96*77
2024-06-30T09:10:04.1392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,339.60*73
2024-06-30T09:10:05.1390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,339.35*72
2024-06-30T09:10:06.1387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,339.36*58
2024-06-30T09:10:07.1386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,339.44*51
2024-06-30T09:10:08.1383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,339.52*54
2024-06-30T09:10:09.1382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,339.63*56
2024-06-30T09:10:10.1380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,339.65*77
2024-06-30T09:10:11.1377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,339.47*71
2024-06-30T09:10:12.1376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,339.29*7A
2024-06-30T09:10:13.1374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,339.23*70
2024-06-30T09:10:14.1372576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,339.23*5A
2024-06-30T09:10:15.1370405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,339.17*54
2024-06-30T09:10:16.1368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,339.12*58
2024-06-30T09:10:17.1366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,339.21*78
2024-06-30T09:10:18.1364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,339.37*73
2024-06-30T09:10:19.1362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,339.41*78
2024-06-30T09:10:20.1360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,339.20*73
2024-06-30T09:10:21.1358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,338.82*71
2024-06-30T09:10:22.1356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,338.66*72
2024-06-30T09:10:23.1354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,338.88*5A
2024-06-30T09:10:24.1352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,339.24*5C
2024-06-30T09:10:25.1350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,339.34*5F
2024-06-30T09:10:26.1348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,339.18*75
2024-06-30T09:10:27.1345542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,339.05*76
2024-06-30T09:10:28.1344745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,339.08*73
2024-06-30T09:10:29.1342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,339.15*5A
2024-06-30T09:10:30.1340580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,339.17*5A
2024-06-30T09:10:31.1338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,339.21*52
2024-06-30T09:10:32.1336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,339.34*75
2024-06-30T09:10:33.1334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,339.47*7F
2024-06-30T09:10:34.1333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,339.40*72
2024-06-30T09:10:35.1330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,339.18*71
2024-06-30T09:10:36.1329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,339.16*7E
2024-06-30T09:10:37.1380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,339.33*5A
2024-06-30T09:10:38.1361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,339.45*5A
2024-06-30T09:10:39.1360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,339.40*5E
2024-06-30T09:10:40.1358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,339.38*7E
2024-06-30T09:10:41.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,339.58*73
2024-06-30T09:10:42.1353914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,339.73*59
2024-06-30T09:10:43.1351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,339.73*59
2024-06-30T09:10:44.1349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,339.69*79
2024-06-30T09:10:45.1348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,339.67*70
2024-06-30T09:10:46.1346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,339.66*77
2024-06-30T09:10:47.1343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,339.71*74
2024-06-30T09:10:48.1341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,339.84*77
2024-06-30T09:10:49.1340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,339.94*7A
2024-06-30T09:10:50.1337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,339.88*70
2024-06-30T09:10:51.1335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,339.90*7B
2024-06-30T09:10:52.1334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,340.10*71
2024-06-30T09:10:53.1331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,340.25*54
2024-06-30T09:10:54.1330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,340.20*7E
2024-06-30T09:10:55.1327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,339.95*7A
2024-06-30T09:10:56.1327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,339.77*72
2024-06-30T09:10:57.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,340.00*53
2024-06-30T09:10:58.1321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,340.45*58
2024-06-30T09:10:59.1319547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,340.69*57
2024-06-30T09:11:00.1318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,340.46*73
2024-06-30T09:11:01.1315805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,340.23*7D
2024-06-30T09:11:02.1470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,340.36*7D
2024-06-30T09:11:03.1468218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,340.59*72
2024-06-30T09:11:04.1310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,340.73*54
2024-06-30T09:11:05.1307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,340.81*59
2024-06-30T09:11:06.1462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,340.83*75
2024-06-30T09:11:07.1460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,340.86*76
2024-06-30T09:11:08.1458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,340.87*77
2024-06-30T09:11:09.1338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,340.87*56
2024-06-30T09:11:10.1454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,341.05*5E
2024-06-30T09:11:11.1452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,341.24*7A
2024-06-30T09:11:12.1450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,341.19*7F
2024-06-30T09:11:13.1447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,341.05*7E
2024-06-30T09:11:14.1446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,341.15*79
2024-06-30T09:11:15.1443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,341.32*57
2024-06-30T09:11:16.1441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,341.29*5E
2024-06-30T09:11:17.1439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,341.18*72
2024-06-30T09:11:18.1436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,341.28*70
2024-06-30T09:11:19.1434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,341.46*55
2024-06-30T09:11:20.1432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,341.48*59
2024-06-30T09:11:21.1429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,341.47*55
2024-06-30T09:11:22.1427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,341.69*57
2024-06-30T09:11:23.1425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,341.94*5B
2024-06-30T09:11:24.1423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,341.90*7E
2024-06-30T09:11:25.1420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,341.69*7A
2024-06-30T09:11:26.1418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,341.65*7D
2024-06-30T09:11:27.1460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,341.79*76
2024-06-30T09:11:28.1493049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,341.78*5B
2024-06-30T09:11:29.1412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,341.66*57
2024-06-30T09:11:30.1409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,341.71*70
2024-06-30T09:11:31.1407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,341.93*53
2024-06-30T09:11:32.1405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,342.02*55
2024-06-30T09:11:33.1403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,341.93*54
2024-06-30T09:11:34.1401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,341.86*7B
2024-06-30T09:11:35.1399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,341.94*74
2024-06-30T09:11:36.1397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,342.13*79
2024-06-30T09:11:37.1395138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,342.24*50
2024-06-30T09:11:38.1393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,342.15*51
2024-06-30T09:11:39.1389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,342.02*7A
2024-06-30T09:11:40.1389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,341.98*7E
2024-06-30T09:11:41.1387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,342.04*77
2024-06-30T09:11:42.1385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,342.11*73
2024-06-30T09:11:43.1382644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,342.09*5F
2024-06-30T09:11:44.1380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,342.06*53
2024-06-30T09:11:45.1378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,342.12*7D
2024-06-30T09:11:46.1376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,342.11*76
2024-06-30T09:11:47.1375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,341.94*5A
2024-06-30T09:11:48.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,341.72*7C
2024-06-30T09:11:49.1370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,341.67*52
2024-06-30T09:11:50.1368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,341.77*54
2024-06-30T09:11:51.1366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,341.84*57
2024-06-30T09:11:52.1364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,341.85*71
2024-06-30T09:11:53.1361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,341.87*74
2024-06-30T09:11:54.1360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,341.90*5E
2024-06-30T09:11:55.1357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,341.82*78
2024-06-30T09:11:56.1355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,341.61*77
2024-06-30T09:11:57.1354421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,341.45*74
2024-06-30T09:11:58.1351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,341.39*7C
2024-06-30T09:11:59.1350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,341.28*5D
2024-06-30T09:12:00.1348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,341.17*5E
2024-06-30T09:12:01.1346804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,341.14*58
2024-06-30T09:12:02.1344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,341.14*56
2024-06-30T09:12:03.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,341.10*50
2024-06-30T09:12:04.1340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,341.03*53
2024-06-30T09:12:05.1338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,341.01*7B
2024-06-30T09:12:06.1336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,340.94*71
2024-06-30T09:12:07.1333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,340.87*70
2024-06-30T09:12:08.1372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,340.90*76
2024-06-30T09:12:09.1329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,340.84*7F
2024-06-30T09:12:10.1328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,340.65*77
2024-06-30T09:12:11.1325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,340.54*73
2024-06-30T09:12:12.1399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,340.53*75
2024-06-30T09:12:13.1322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,340.47*7B
2024-06-30T09:12:14.1320281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,340.35*5D
2024-06-30T09:12:15.1317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,340.32*51
2024-06-30T09:12:16.1316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,340.37*5C
2024-06-30T09:12:17.1313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,340.42*78
2024-06-30T09:12:18.1312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,340.33*78
2024-06-30T09:12:19.1368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,340.15*7D
2024-06-30T09:12:20.1366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,340.01*7D
2024-06-30T09:12:21.1363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,339.95*77
2024-06-30T09:12:22.1363038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,340.01*55
2024-06-30T09:12:23.1360373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,340.09*59
2024-06-30T09:12:24.1358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,340.01*75
2024-06-30T09:12:25.1376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,339.73*72
2024-06-30T09:12:26.1374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,339.65*75
2024-06-30T09:12:27.1371731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,339.91*5C
2024-06-30T09:12:28.1390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,340.16*5F
2024-06-30T09:12:29.1367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,340.07*7C
2024-06-30T09:12:30.1365543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,339.72*59
2024-06-30T09:12:31.1364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,339.44*7B
2024-06-30T09:12:32.1362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,339.43*77
2024-06-30T09:12:33.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,339.59*59
2024-06-30T09:12:34.1358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,339.73*59
2024-06-30T09:12:35.1356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,339.78*53
2024-06-30T09:12:36.1353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,339.66*7A
2024-06-30T09:12:37.1351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,339.47*75
2024-06-30T09:12:38.1350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,339.39*7E
2024-06-30T09:12:39.1347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,339.42*56
2024-06-30T09:12:40.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,339.45*5C
2024-06-30T09:12:41.1343222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,339.51*5C
2024-06-30T09:12:42.1342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,339.56*76
2024-06-30T09:12:43.1340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,339.44*75
2024-06-30T09:12:44.1338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,339.39*7A
2024-06-30T09:12:45.1336279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,339.55*76
2024-06-30T09:12:46.1334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,339.65*5F
2024-06-30T09:12:47.1332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,339.62*53
2024-06-30T09:12:48.1330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,339.59*75
2024-06-30T09:12:49.1327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,339.61*7B
2024-06-30T09:12:50.1326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,339.46*76
2024-06-30T09:12:51.1324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,339.27*7C
2024-06-30T09:12:52.1322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,339.36*55
2024-06-30T09:12:53.1320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,339.54*5E
2024-06-30T09:12:54.1318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,339.57*56
2024-06-30T09:12:55.1315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,339.58*78
2024-06-30T09:12:56.1314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,339.71*74
2024-06-30T09:12:57.1312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,339.83*7F
2024-06-30T09:12:58.1310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,339.82*7A
2024-06-30T09:12:59.1308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,339.69*7E
2024-06-30T09:13:00.1306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,339.54*74
2024-06-30T09:13:01.1304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,339.60*70
2024-06-30T09:13:02.1302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,339.87*5E
2024-06-30T09:13:03.1300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,340.05*50
2024-06-30T09:13:04.1298798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,340.06*51
2024-06-30T09:13:05.1296641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,339.96*78
2024-06-30T09:13:06.1294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,339.89*7F
2024-06-30T09:13:07.1292470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,339.98*7A
2024-06-30T09:13:08.1290866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,340.10*7B
2024-06-30T09:13:09.1288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,340.04*74
2024-06-30T09:13:10.1286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,339.82*7D
2024-06-30T09:13:11.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,339.86*79
2024-06-30T09:13:12.1282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,340.25*54
2024-06-30T09:13:13.1280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,340.52*5B
2024-06-30T09:13:14.1278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,340.50*58
2024-06-30T09:13:15.1276781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,340.39*77
2024-06-30T09:13:16.1274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,340.28*73
2024-06-30T09:13:17.1272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,340.23*7C
2024-06-30T09:13:18.1270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,340.38*73
2024-06-30T09:13:19.1268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,340.59*5D
2024-06-30T09:13:20.1266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,340.52*74
2024-06-30T09:13:21.1265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,340.25*71
2024-06-30T09:13:22.1419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,340.20*79
2024-06-30T09:13:23.1260434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,340.45*54
2024-06-30T09:13:24.1257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,340.65*52
2024-06-30T09:13:25.1254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,340.62*57
2024-06-30T09:13:26.1252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,340.51*50
2024-06-30T09:13:27.1405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,340.36*78
2024-06-30T09:13:28.1403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,340.34*7F
2024-06-30T09:13:29.1400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,340.43*79
2024-06-30T09:13:30.1397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,340.47*5D
2024-06-30T09:13:31.1396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,340.40*55
2024-06-30T09:13:32.1392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,340.41*52
2024-06-30T09:13:33.1390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,340.53*76
2024-06-30T09:13:34.1388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,340.54*73
2024-06-30T09:13:35.1386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,340.45*72
2024-06-30T09:13:36.1438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,340.36*7A
2024-06-30T09:13:37.1381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,340.28*78
2024-06-30T09:13:38.1379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,340.20*52
2024-06-30T09:13:39.1377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,340.22*53
2024-06-30T09:13:40.1255771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,340.34*57
2024-06-30T09:13:41.1253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,340.34*5B
2024-06-30T09:13:42.1406886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,340.22*5A
2024-06-30T09:13:43.1404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.25*7A
2024-06-30T09:13:44.1401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,340.46*7A
2024-06-30T09:13:45.1400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,340.51*79
2024-06-30T09:13:46.1268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,340.34*7E
2024-06-30T09:13:47.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,340.30*75
2024-06-30T09:13:48.1265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,340.43*70
2024-06-30T09:13:49.1262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,340.40*77
2024-06-30T09:13:50.1260852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,340.18*76
2024-06-30T09:13:51.1258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,340.08*7D
2024-06-30T09:13:52.1255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,340.26*5B
2024-06-30T09:13:53.1254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,340.42*57
2024-06-30T09:13:54.1252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,340.46*5E
2024-06-30T09:13:55.1249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,340.46*52
2024-06-30T09:13:56.1404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,340.43*7B
2024-06-30T09:13:57.1402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,340.37*78
2024-06-30T09:13:58.1398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,340.35*7C
2024-06-30T09:13:59.1398104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,340.36*7D
2024-06-30T09:14:00.1396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,340.48*7C
2024-06-30T09:14:01.1393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,340.57*7E
2024-06-30T09:14:02.1391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,340.47*7A
2024-06-30T09:14:03.1390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,340.39*71
2024-06-30T09:14:04.1386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,340.43*78
2024-06-30T09:14:05.1384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,340.52*71
2024-06-30T09:14:06.1383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,340.49*77
2024-06-30T09:14:07.1381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,340.45*73
2024-06-30T09:14:08.1379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,340.57*79
2024-06-30T09:14:09.1377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,340.62*51
2024-06-30T09:14:10.1375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,340.43*7A
2024-06-30T09:14:11.1373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,340.32*70
2024-06-30T09:14:12.1370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,340.57*5E
2024-06-30T09:14:13.1369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,340.87*5C
2024-06-30T09:14:14.1367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,340.83*5B
2024-06-30T09:14:15.1365529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,340.68*7F
2024-06-30T09:14:16.1363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,340.73*7A
2024-06-30T09:14:17.1361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,340.84*73
2024-06-30T09:14:18.1358418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,340.83*70
2024-06-30T09:14:19.1356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,340.75*79
2024-06-30T09:14:20.1355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,340.73*79
2024-06-30T09:14:21.1352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,340.72*7A
2024-06-30T09:14:22.1351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,340.68*7D
2024-06-30T09:14:23.1349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,340.71*7A
2024-06-30T09:14:24.1346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,340.85*53
2024-06-30T09:14:25.1344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,341.00*55
2024-06-30T09:14:26.1373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,341.04*5F
2024-06-30T09:14:27.1387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,341.08*7F
2024-06-30T09:14:28.1385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,341.04*72
2024-06-30T09:14:29.1381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,340.93*77
2024-06-30T09:14:30.1380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,340.85*77
2024-06-30T09:14:31.1378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,340.96*70
2024-06-30T09:14:32.1377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,341.12*51
2024-06-30T09:14:33.1374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,341.05*58
2024-06-30T09:14:34.1424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,340.93*7E
2024-06-30T09:14:35.1371463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,340.96*76
2024-06-30T09:14:36.1369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,341.04*78
2024-06-30T09:14:37.1366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,341.11*54
2024-06-30T09:14:38.1365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,341.18*5D
2024-06-30T09:14:39.1363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,341.27*7D
2024-06-30T09:14:40.1360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,341.35*7B
2024-06-30T09:14:41.1357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,341.34*79
2024-06-30T09:14:42.1356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,341.27*7E
2024-06-30T09:14:43.1355116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,341.23*7B
2024-06-30T09:14:44.1353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,341.20*79
2024-06-30T09:14:45.1351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,341.18*5B
2024-06-30T09:14:46.1348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,341.20*5E
2024-06-30T09:14:47.1346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,341.27*50
2024-06-30T09:14:48.1345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,341.35*70
2024-06-30T09:14:49.1342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,341.45*7E
2024-06-30T09:14:50.1341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,341.54*53
2024-06-30T09:14:51.1339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,341.51*74
2024-06-30T09:14:52.1337167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,341.33*77
2024-06-30T09:14:53.1334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,341.23*7A
2024-06-30T09:14:54.1333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,341.28*7F
2024-06-30T09:14:55.1331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,341.34*55
2024-06-30T09:14:56.1329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,341.34*54
2024-06-30T09:14:57.1325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,341.41*5A
2024-06-30T09:14:58.1325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,341.42*79
2024-06-30T09:14:59.1322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,341.21*78
2024-06-30T09:15:00.1320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,340.98*7D
2024-06-30T09:15:01.1318986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,340.95*5A
2024-06-30T09:15:02.1317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,341.16*55
2024-06-30T09:15:03.1314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,341.25*52
2024-06-30T09:15:04.1312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,341.02*7E
2024-06-30T09:15:05.1310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,340.81*7D
2024-06-30T09:15:06.1309117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,340.79*7E
2024-06-30T09:15:07.1306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,340.79*5E
2024-06-30T09:15:08.1304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,340.61*52
2024-06-30T09:15:09.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,340.32*7A
2024-06-30T09:15:10.1301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,340.16*78
2024-06-30T09:15:11.1300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,340.25*51
2024-06-30T09:15:12.1296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,340.34*56
2024-06-30T09:15:13.1295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,340.31*50
2024-06-30T09:15:14.1293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,340.15*7D
2024-06-30T09:15:15.1291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,339.88*71
2024-06-30T09:15:16.1289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,339.59*79
2024-06-30T09:15:17.1288282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,339.39*7E
2024-06-30T09:15:18.1285437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,339.22*51
2024-06-30T09:15:19.1283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,339.10*58
2024-06-30T09:15:20.1281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,339.06*5C
2024-06-30T09:15:21.1279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,338.98*5A
2024-06-30T09:15:22.1277493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,338.81*57
2024-06-30T09:15:23.1275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,338.57*77
2024-06-30T09:15:24.1273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,338.35*73
2024-06-30T09:15:25.1271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,338.21*7D
2024-06-30T09:15:26.1269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,338.09*7E
2024-06-30T09:15:27.1423479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,337.89*7E
2024-06-30T09:15:28.1265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,337.64*7C
2024-06-30T09:15:29.1263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,337.35*72
2024-06-30T09:15:30.1417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,337.12*75
2024-06-30T09:15:31.1415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,337.08*74
2024-06-30T09:15:32.1256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,337.02*54
2024-06-30T09:15:33.1255072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,336.76*57
2024-06-30T09:15:34.1253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,336.48*51
2024-06-30T09:15:35.1407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,336.39*76
2024-06-30T09:15:36.1406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,336.42*71
2024-06-30T09:15:37.1403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,336.26*7C
2024-06-30T09:15:38.1401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,335.89*7B
2024-06-30T09:15:39.1400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,335.61*7D
2024-06-30T09:15:40.1397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,335.45*79
2024-06-30T09:15:41.1395195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,335.28*72
2024-06-30T09:15:42.1393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,335.04*59
2024-06-30T09:15:43.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,334.78*59
2024-06-30T09:15:44.1389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,334.60*51
2024-06-30T09:15:45.1387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,334.55*5D
2024-06-30T09:15:46.1386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,334.48*5F
2024-06-30T09:15:47.1383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,334.36*76
2024-06-30T09:15:48.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,334.11*73
2024-06-30T09:15:49.1379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,333.73*79
2024-06-30T09:15:50.1377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,333.38*7D
2024-06-30T09:15:51.1376800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,333.12*7C
2024-06-30T09:15:52.1372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,332.86*7C
2024-06-30T09:15:53.1371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,332.67*56
2024-06-30T09:15:54.1392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,332.65*59
2024-06-30T09:15:55.1389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,332.58*50
2024-06-30T09:15:56.1387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,332.22*73
2024-06-30T09:15:57.1385988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,331.82*79
2024-06-30T09:15:58.1382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,331.66*79
2024-06-30T09:15:59.1381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,331.59*59
2024-06-30T09:16:00.1380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,331.38*59
2024-06-30T09:16:01.1378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,331.09*7A
2024-06-30T09:16:02.1376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,330.86*7C
2024-06-30T09:16:03.1373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,330.75*7B
2024-06-30T09:16:04.1371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,330.64*52
2024-06-30T09:16:05.1369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,330.37*76
2024-06-30T09:16:06.1367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,329.95*7C
2024-06-30T09:16:07.1365597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,329.64*7C
2024-06-30T09:16:08.1363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,329.60*74
2024-06-30T09:16:09.1362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,329.60*5C
2024-06-30T09:16:10.1359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,329.35*53
2024-06-30T09:16:11.1357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,328.93*72
2024-06-30T09:16:12.1356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,328.65*76
2024-06-30T09:16:13.1354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,328.58*70
2024-06-30T09:16:14.1351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,328.56*53
2024-06-30T09:16:15.1350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,328.46*5B
2024-06-30T09:16:16.1348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,328.18*50
2024-06-30T09:16:17.1346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,327.90*7A
2024-06-30T09:16:18.1344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,327.78*7C
2024-06-30T09:16:19.1342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,327.67*7F
2024-06-30T09:16:20.1339957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,327.35*74
2024-06-30T09:16:21.1338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,327.00*72
2024-06-30T09:16:22.1337019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,326.83*78
2024-06-30T09:16:23.1334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,326.75*7D
2024-06-30T09:16:24.1331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,326.59*5D
2024-06-30T09:16:25.1329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,326.36*55
2024-06-30T09:16:26.1328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,326.22*55
2024-06-30T09:16:27.1326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,326.17*53
2024-06-30T09:16:28.1324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,326.00*54
2024-06-30T09:16:29.1322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,325.64*7A
2024-06-30T09:16:30.1320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,325.29*79
2024-06-30T09:16:31.1317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,325.13*74
2024-06-30T09:16:32.1315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,325.07*5F
2024-06-30T09:16:33.1314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,325.00*58
2024-06-30T09:16:34.1312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,324.90*5E
2024-06-30T09:16:35.1310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,324.70*7A
2024-06-30T09:16:36.1308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,324.36*7A
2024-06-30T09:16:37.1305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,323.97*77
2024-06-30T09:16:38.1304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,323.70*7C
2024-06-30T09:16:39.1302130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,323.55*7E
2024-06-30T09:16:40.1300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,323.37*51
2024-06-30T09:16:41.1298775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,323.18*5A
2024-06-30T09:16:42.1296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,323.04*51
2024-06-30T09:16:43.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,322.87*5D
2024-06-30T09:16:44.1292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,322.61*71
2024-06-30T09:16:45.1290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,322.29*76
2024-06-30T09:16:46.1307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,322.06*7F
2024-06-30T09:16:47.1306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,322.04*7E
2024-06-30T09:16:48.1303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,322.10*54
2024-06-30T09:16:49.1302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,321.85*55
2024-06-30T09:16:50.1299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,321.36*73
2024-06-30T09:16:51.1297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,321.11*71
2024-06-30T09:16:52.1295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,321.16*5A
2024-06-30T09:16:53.1293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,321.04*52
2024-06-30T09:16:54.1291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,320.71*7B
2024-06-30T09:16:55.1289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,320.52*7F
2024-06-30T09:16:56.1288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,320.44*7E
2024-06-30T09:16:57.1285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,320.21*70
2024-06-30T09:16:58.1281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,319.98*5D
2024-06-30T09:16:59.1282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,319.91*5B
2024-06-30T09:17:00.1279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,319.84*55
2024-06-30T09:17:01.1278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,319.63*7C
2024-06-30T09:17:02.1276011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,319.31*7A
2024-06-30T09:17:03.1429557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,319.16*7A
2024-06-30T09:17:04.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,319.19*57
2024-06-30T09:17:05.1269903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,319.17*5C
2024-06-30T09:17:06.1424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,318.98*70
2024-06-30T09:17:07.1420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,318.78*7F
2024-06-30T09:17:08.1420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,318.69*74
2024-06-30T09:17:09.1418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,318.50*73
2024-06-30T09:17:10.1415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,318.21*7D
2024-06-30T09:17:11.1413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,317.97*7B
2024-06-30T09:17:12.1411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,317.79*7D
2024-06-30T09:17:13.1408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,317.65*7E
2024-06-30T09:17:14.1408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,317.52*75
2024-06-30T09:17:15.1404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,317.38*76
2024-06-30T09:17:16.1404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,317.27*56
2024-06-30T09:17:17.1402169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,317.30*51
2024-06-30T09:17:18.1400283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,317.30*56
2024-06-30T09:17:19.1398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,317.05*7D
2024-06-30T09:17:20.1395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,316.74*7C
2024-06-30T09:17:21.1394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,316.61*78
2024-06-30T09:17:22.1391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,316.56*7C
2024-06-30T09:17:23.1389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,316.48*58
2024-06-30T09:17:24.1388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,316.30*50
2024-06-30T09:17:25.1386132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,316.07*7B
2024-06-30T09:17:26.1385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,315.89*7E
2024-06-30T09:17:27.1382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,315.73*79
2024-06-30T09:17:28.1379631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,315.63*75
2024-06-30T09:17:29.1378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,315.62*5B
2024-06-30T09:17:30.1376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,315.50*55
2024-06-30T09:17:31.1374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,315.24*7D
2024-06-30T09:17:32.1372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,315.08*71
2024-06-30T09:17:33.1370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,315.05*71
2024-06-30T09:17:34.1368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,315.00*52
2024-06-30T09:17:35.1365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,314.79*5B
2024-06-30T09:17:36.1364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,314.58*7E
2024-06-30T09:17:37.1363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,314.44*7F
2024-06-30T09:17:38.1360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,314.28*7B
2024-06-30T09:17:39.1357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,314.15*5C
2024-06-30T09:17:40.1356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,314.05*51
2024-06-30T09:17:41.1355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,313.88*54
2024-06-30T09:17:42.1352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,313.70*7D
2024-06-30T09:17:43.1350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,313.60*7A
2024-06-30T09:17:44.1354500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,313.50*78
2024-06-30T09:17:45.1346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,313.28*71
2024-06-30T09:17:46.1344605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,313.07*55
2024-06-30T09:17:47.1342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,312.98*52
2024-06-30T09:17:48.1340606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,312.92*50
2024-06-30T09:17:49.1338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,312.73*79
2024-06-30T09:17:50.1336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,312.52*7F
2024-06-30T09:17:51.1334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,312.41*78
2024-06-30T09:17:52.1332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,312.37*7F
2024-06-30T09:17:53.1329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,312.23*71
2024-06-30T09:17:54.1328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,312.00*79
2024-06-30T09:17:55.1326620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,311.83*7F
2024-06-30T09:17:56.1323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,311.67*71
2024-06-30T09:17:57.1322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,311.54*76
2024-06-30T09:17:58.1320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,311.39*7B
2024-06-30T09:17:59.1338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,311.35*78
2024-06-30T09:18:00.1317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,311.37*79
2024-06-30T09:18:01.1314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,311.19*78
2024-06-30T09:18:02.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,310.84*74
2024-06-30T09:18:03.1309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,310.73*7E
2024-06-30T09:18:04.1307547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,310.88*52
2024-06-30T09:18:05.1306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,310.90*5D
2024-06-30T09:18:06.1304881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,310.70*55
2024-06-30T09:18:07.1302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,310.47*76
2024-06-30T09:18:08.1344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,310.42*76
2024-06-30T09:18:09.1341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,310.46*7F
2024-06-30T09:18:10.1340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,310.43*70
2024-06-30T09:18:11.1337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,310.30*5C
2024-06-30T09:18:12.1335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,310.12*5E
2024-06-30T09:18:13.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,310.10*5E
2024-06-30T09:18:14.1331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,310.19*7D
2024-06-30T09:18:15.1329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,310.13*79
2024-06-30T09:18:16.1327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,309.90*79
2024-06-30T09:18:17.1326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,309.78*75
2024-06-30T09:18:18.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,309.83*5C
2024-06-30T09:18:19.1322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,309.90*54
2024-06-30T09:18:20.1320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,309.89*72
2024-06-30T09:18:21.1318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,309.73*79
2024-06-30T09:18:22.1316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,309.51*70
2024-06-30T09:18:23.1313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,309.49*7F
2024-06-30T09:18:24.1312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,309.61*52
2024-06-30T09:18:25.1309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,309.63*5F
2024-06-30T09:18:26.1308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,309.50*54
2024-06-30T09:18:27.1306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,309.36*72
2024-06-30T09:18:28.1303719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,309.44*78
2024-06-30T09:18:29.1302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,309.59*54
2024-06-30T09:18:30.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,309.55*5E
2024-06-30T09:18:31.1297984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,309.37*72
2024-06-30T09:18:32.1296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,309.26*7E
2024-06-30T09:18:33.1294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,309.37*78
2024-06-30T09:18:34.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,309.53*7F
2024-06-30T09:18:35.1290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,309.51*5F
2024-06-30T09:18:36.1288764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,309.37*53
2024-06-30T09:18:37.1285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,309.34*5D
2024-06-30T09:18:38.1284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,309.42*77
2024-06-30T09:18:39.1438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,309.46*79
2024-06-30T09:18:40.1436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,309.53*71
2024-06-30T09:18:41.1434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,309.54*7A
2024-06-30T09:18:42.1432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,309.50*77
2024-06-30T09:18:43.1317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,309.53*74
2024-06-30T09:18:44.1314595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,309.60*5B
2024-06-30T09:18:45.1312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,309.62*57
2024-06-30T09:18:46.1310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,309.57*7E
2024-06-30T09:18:47.1308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,309.50*79
2024-06-30T09:18:48.1306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,309.49*70
2024-06-30T09:18:49.1323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,309.55*72
2024-06-30T09:18:50.1302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,309.59*5A
2024-06-30T09:18:51.1300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,309.67*5D
2024-06-30T09:18:52.1298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,309.80*52
2024-06-30T09:18:53.1296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,309.80*5E
2024-06-30T09:18:54.1294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,309.69*7E
2024-06-30T09:18:55.1292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,309.69*7C
2024-06-30T09:18:56.1291348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,309.74*79
2024-06-30T09:18:57.1288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,309.65*7F
2024-06-30T09:18:58.1287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,309.49*7E
2024-06-30T09:18:59.1440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,309.50*75
2024-06-30T09:19:00.1282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,309.66*58
2024-06-30T09:19:01.1280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,309.76*53
2024-06-30T09:19:02.1278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,309.78*5B
2024-06-30T09:19:03.1433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,309.79*74
2024-06-30T09:19:04.1431349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,309.76*72
2024-06-30T09:19:05.1429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,309.67*75
2024-06-30T09:19:06.1271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,309.57*5F
2024-06-30T09:19:07.1268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,309.56*5C
2024-06-30T09:19:08.1266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,309.68*58
2024-06-30T09:19:09.1421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,309.73*5F
2024-06-30T09:19:10.1419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,309.61*72
2024-06-30T09:19:11.1417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,309.53*79
2024-06-30T09:19:12.1415695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,309.59*79
2024-06-30T09:19:13.1412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,309.60*55
2024-06-30T09:19:14.1411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,309.47*56
2024-06-30T09:19:15.1409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,309.38*79
2024-06-30T09:19:16.1407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,309.37*78
2024-06-30T09:19:17.1303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,309.36*7E
2024-06-30T09:19:18.1403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,309.30*76
2024-06-30T09:19:19.1401280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,309.26*5F
2024-06-30T09:19:20.1399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,309.31*54
2024-06-30T09:19:21.1397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,309.32*5F
2024-06-30T09:19:22.1416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,309.24*5F
2024-06-30T09:19:23.1393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,309.14*7A
2024-06-30T09:19:24.1390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,309.14*70
2024-06-30T09:19:25.1389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,309.20*7C
2024-06-30T09:19:26.1387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,309.23*52
2024-06-30T09:19:27.1385091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,309.26*59
2024-06-30T09:19:28.1383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,309.15*77
2024-06-30T09:19:29.1381355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,308.87*7B
2024-06-30T09:19:30.1379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,308.73*74
2024-06-30T09:19:31.1376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,308.87*74
2024-06-30T09:19:32.1375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,309.09*5B
2024-06-30T09:19:33.1372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,309.11*51
2024-06-30T09:19:34.1371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,308.95*5C
2024-06-30T09:19:35.1369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,308.91*7A
2024-06-30T09:19:36.1417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,309.07*72
2024-06-30T09:19:37.1414944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,309.20*57
2024-06-30T09:19:38.1412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,309.17*53
2024-06-30T09:19:39.1411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,309.10*58
2024-06-30T09:19:40.1408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,309.07*70
2024-06-30T09:19:41.1406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,309.04*74
2024-06-30T09:19:42.1404503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,308.93*71
2024-06-30T09:19:43.1402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,308.89*73
2024-06-30T09:19:44.1400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,309.04*57
2024-06-30T09:19:45.1399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,309.10*54
2024-06-30T09:19:46.1396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,308.96*5D
2024-06-30T09:19:47.1394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,308.78*73
2024-06-30T09:19:48.1391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,308.73*7C
2024-06-30T09:19:49.1388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,308.78*71
2024-06-30T09:19:50.1385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,308.89*56
2024-06-30T09:19:51.1382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,309.02*5E
2024-06-30T09:19:52.1380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,308.96*52
2024-06-30T09:19:53.1377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,308.72*75
2024-06-30T09:19:54.1375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,308.55*75
2024-06-30T09:19:55.1372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,308.43*75
2024-06-30T09:19:56.1370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,308.34*75
2024-06-30T09:19:57.1367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,308.29*52
2024-06-30T09:19:58.1364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,308.26*55
2024-06-30T09:19:59.1362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,308.21*5A
2024-06-30T09:20:00.1360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,308.13*77
2024-06-30T09:20:01.1358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,308.07*76
2024-06-30T09:20:02.1355631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,307.98*75
2024-06-30T09:20:03.1353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,307.81*74
2024-06-30T09:20:04.1351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,307.67*72
2024-06-30T09:20:05.1348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,307.56*72
2024-06-30T09:20:06.1346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,307.35*78
2024-06-30T09:20:07.1344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,307.13*75
2024-06-30T09:20:08.1342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,307.06*7E
2024-06-30T09:20:09.1347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,307.10*53
2024-06-30T09:20:10.1336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,307.10*54
2024-06-30T09:20:11.1334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,306.99*57
2024-06-30T09:20:12.1333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,306.74*7E
2024-06-30T09:20:13.1330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,306.50*77
2024-06-30T09:20:14.1329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,306.33*74
2024-06-30T09:20:15.1326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,306.13*73
2024-06-30T09:20:16.1324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,305.92*54
2024-06-30T09:20:17.1322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,305.78*52
2024-06-30T09:20:18.1320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,305.71*56
2024-06-30T09:20:19.1318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,305.66*5A
2024-06-30T09:20:20.1315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,305.55*7B
2024-06-30T09:20:21.1314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,305.32*71
2024-06-30T09:20:22.1312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,305.07*7F
2024-06-30T09:20:23.1310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,304.97*76
2024-06-30T09:20:24.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,304.92*56
2024-06-30T09:20:25.1305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,304.68*5B
2024-06-30T09:20:26.1303132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,304.36*7C
2024-06-30T09:20:27.1301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,304.16*70
2024-06-30T09:20:28.1319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,304.10*7D
2024-06-30T09:20:29.1317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,304.03*59
2024-06-30T09:20:30.1315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,303.84*53
2024-06-30T09:20:31.1312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,303.62*59
2024-06-30T09:20:32.1310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,303.52*7F
2024-06-30T09:20:33.1308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,303.43*70
2024-06-30T09:20:34.1306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,303.21*7E
2024-06-30T09:20:35.1305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,302.97*73
2024-06-30T09:20:36.1302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,302.81*71
2024-06-30T09:20:37.1300454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,302.66*7D
2024-06-30T09:20:38.1298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,302.50*78
2024-06-30T09:20:39.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,302.29*78
2024-06-30T09:20:40.1294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,302.08*78
2024-06-30T09:20:41.1291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,301.99*5A
2024-06-30T09:20:42.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,301.90*5C
2024-06-30T09:20:43.1288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,301.71*50
2024-06-30T09:20:44.1285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,301.48*7D
2024-06-30T09:20:45.1284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,301.29*7A
2024-06-30T09:20:46.1282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,301.17*7D
2024-06-30T09:20:47.1280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,301.05*7B
2024-06-30T09:20:48.1277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,300.90*59
2024-06-30T09:20:49.1275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,300.82*5C
2024-06-30T09:20:50.1273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,300.68*5E
2024-06-30T09:20:51.1428273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,300.38*77
2024-06-30T09:20:52.1426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,300.13*7A
2024-06-30T09:20:53.1425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,300.03*7F
2024-06-30T09:20:54.1421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,299.98*57
2024-06-30T09:20:55.1304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,299.83*51
2024-06-30T09:20:56.1262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,299.58*52
2024-06-30T09:20:57.1416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,299.36*76
2024-06-30T09:20:58.1414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,299.28*7C
2024-06-30T09:20:59.1412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,299.27*73
2024-06-30T09:21:00.1410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,299.14*7C
2024-06-30T09:21:01.1407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,298.88*52
2024-06-30T09:21:02.1406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,298.65*54
2024-06-30T09:21:03.1404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,298.56*56
2024-06-30T09:21:04.1401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,298.45*54
2024-06-30T09:21:05.1398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,298.25*75
2024-06-30T09:21:06.1396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,298.07*79
2024-06-30T09:21:07.1395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,297.97*72
2024-06-30T09:21:08.1394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,297.86*78
2024-06-30T09:21:09.1392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,297.58*78
2024-06-30T09:21:10.1391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,297.21*70
2024-06-30T09:21:11.1388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,297.00*52
2024-06-30T09:21:12.1386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,296.96*56
2024-06-30T09:21:13.1384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,296.96*57
2024-06-30T09:21:14.1381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,296.95*56
2024-06-30T09:21:15.1380517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,296.85*7C
2024-06-30T09:21:16.1378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,296.59*7E
2024-06-30T09:21:17.1376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,296.21*78
2024-06-30T09:21:18.1373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,295.99*7F
2024-06-30T09:21:19.1372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,295.95*54
2024-06-30T09:21:20.1370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,295.79*58
2024-06-30T09:21:21.1368109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,295.45*76
2024-06-30T09:21:22.1366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,295.22*7C
2024-06-30T09:21:23.1364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,295.21*7A
2024-06-30T09:21:24.1362509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,295.21*5F
2024-06-30T09:21:25.1360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,295.03*5B
2024-06-30T09:21:26.1358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,294.77*72
2024-06-30T09:21:27.1356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,294.52*74
2024-06-30T09:21:28.1354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,294.36*77
2024-06-30T09:21:29.1352151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,294.21*7B
2024-06-30T09:21:30.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,293.96*5F
2024-06-30T09:21:31.1347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,293.75*53
2024-06-30T09:21:32.1346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,293.66*5C
2024-06-30T09:21:33.1344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,293.58*7D
2024-06-30T09:21:34.1341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,293.37*7D
2024-06-30T09:21:35.1340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,293.10*77
2024-06-30T09:21:36.1338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,292.92*55
2024-06-30T09:21:37.1336341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,292.78*5D
2024-06-30T09:21:38.1334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,292.58*5D
2024-06-30T09:21:39.1332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,292.38*7B
2024-06-30T09:21:40.1330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,292.14*77
2024-06-30T09:21:41.1327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,291.88*70
2024-06-30T09:21:42.1326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,291.75*77
2024-06-30T09:21:43.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,291.72*53
2024-06-30T09:21:44.1363964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,291.59*5E
2024-06-30T09:21:45.1362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,291.40*53
2024-06-30T09:21:46.1361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,291.23*77
2024-06-30T09:21:47.1359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,291.15*72
2024-06-30T09:21:48.1356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,291.09*76
2024-06-30T09:21:49.1354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,290.89*55
2024-06-30T09:21:50.1352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,290.63*79
2024-06-30T09:21:51.1350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,290.50*7D
2024-06-30T09:21:52.1347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,290.43*7C
2024-06-30T09:21:53.1347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,290.26*72
2024-06-30T09:21:54.1345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,290.05*55
2024-06-30T09:21:55.1342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,289.93*5B
2024-06-30T09:21:56.1340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,289.95*5F
2024-06-30T09:21:57.1338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,289.98*7F
2024-06-30T09:21:58.1337436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,289.81*71
2024-06-30T09:21:59.1334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,289.54*7E
2024-06-30T09:22:00.1332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,289.38*75
2024-06-30T09:22:01.1330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,289.34*7D
2024-06-30T09:22:02.1328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,289.26*58
2024-06-30T09:22:03.1326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,289.15*5A
2024-06-30T09:22:04.1324683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,289.11*50
2024-06-30T09:22:05.1322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,289.11*7A
2024-06-30T09:22:06.1320533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,289.07*78
2024-06-30T09:22:07.1318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,288.94*77
2024-06-30T09:22:08.1317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,288.76*76
2024-06-30T09:22:09.1315426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,288.67*51
2024-06-30T09:22:10.1312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,288.65*50
2024-06-30T09:22:11.1344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,288.65*53
2024-06-30T09:22:12.1308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,288.63*77
2024-06-30T09:22:13.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,288.57*77
2024-06-30T09:22:14.1306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,288.56*75
2024-06-30T09:22:15.1303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,288.62*79
2024-06-30T09:22:16.1300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,288.65*78
2024-06-30T09:22:17.1298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,288.55*79
2024-06-30T09:22:18.1297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,288.42*5A
2024-06-30T09:22:19.1295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,288.36*54
2024-06-30T09:22:20.1293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,288.37*7D
2024-06-30T09:22:21.1291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,288.40*74
2024-06-30T09:22:22.1289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,288.37*75
2024-06-30T09:22:23.1287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,288.33*76
2024-06-30T09:22:24.1441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,288.39*70
2024-06-30T09:22:25.1332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,288.47*5A
2024-06-30T09:22:26.1281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,288.45*5A
2024-06-30T09:22:27.1284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,288.34*54
2024-06-30T09:22:28.1433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,288.26*79
2024-06-30T09:22:29.1431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,288.32*7D
2024-06-30T09:22:30.1429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,288.42*7A
2024-06-30T09:22:31.1427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,288.47*7E
2024-06-30T09:22:32.1269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,288.47*51
2024-06-30T09:22:33.1422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,288.43*7C
2024-06-30T09:22:34.1420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,288.39*75
2024-06-30T09:22:35.1419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,288.43*7A
2024-06-30T09:22:36.1417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,288.55*56
2024-06-30T09:22:37.1414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,288.66*55
2024-06-30T09:22:38.1412419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,288.67*52
2024-06-30T09:22:39.1411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,288.62*70
2024-06-30T09:22:40.1408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,288.63*7F
2024-06-30T09:22:41.1407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,288.71*73
2024-06-30T09:22:42.1249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,288.76*50
2024-06-30T09:22:43.1403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,288.74*54
2024-06-30T09:22:44.1245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,288.74*7B
2024-06-30T09:22:45.1243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,288.88*75
2024-06-30T09:22:46.1241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,289.08*7F
2024-06-30T09:22:47.1239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,289.13*50
2024-06-30T09:22:48.1237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,289.05*58
2024-06-30T09:22:49.1235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,289.03*56
2024-06-30T09:22:50.1233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,289.09*7F
2024-06-30T09:22:51.1231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,289.15*7A
2024-06-30T09:22:52.1385536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,289.19*73
2024-06-30T09:22:53.1383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,289.23*79
2024-06-30T09:22:54.1381130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,289.28*5C
2024-06-30T09:22:55.1379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,289.32*56
2024-06-30T09:22:56.1377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,289.41*5B
2024-06-30T09:22:57.1374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,289.48*52
2024-06-30T09:22:58.1372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,289.47*52
2024-06-30T09:22:59.1370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,289.43*7F
2024-06-30T09:23:00.1369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,289.45*78
2024-06-30T09:23:01.1367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,289.54*78
2024-06-30T09:23:02.1365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,289.58*74
2024-06-30T09:23:03.1364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,289.54*59
2024-06-30T09:23:04.1361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,289.55*5A
2024-06-30T09:23:05.1359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,289.66*57
2024-06-30T09:23:06.1357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,289.75*59
2024-06-30T09:23:07.1356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,289.70*76
2024-06-30T09:23:08.1354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,289.63*7D
2024-06-30T09:23:09.1352289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,289.68*76
2024-06-30T09:23:10.1349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,289.81*73
2024-06-30T09:23:11.1356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,289.84*59
2024-06-30T09:23:12.1345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,289.80*5A
2024-06-30T09:23:13.1343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,289.79*5A
2024-06-30T09:23:14.1341889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,289.87*5E
2024-06-30T09:23:15.1339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,289.92*77
2024-06-30T09:23:16.1337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,289.90*73
2024-06-30T09:23:17.1335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,289.88*57
2024-06-30T09:23:18.1333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,289.93*5B
2024-06-30T09:23:19.1331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,290.02*59
2024-06-30T09:23:20.1329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,289.98*73
2024-06-30T09:23:21.1388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,289.86*73
2024-06-30T09:23:22.1385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,289.86*75
2024-06-30T09:23:23.1383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,289.95*77
2024-06-30T09:23:24.1381177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,289.98*7C
2024-06-30T09:23:25.1379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,289.98*7A
2024-06-30T09:23:26.1377549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,290.03*5A
2024-06-30T09:23:27.1375531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,290.10*5F
2024-06-30T09:23:28.1373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,290.15*5B
2024-06-30T09:23:29.1371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,290.17*55
2024-06-30T09:23:30.1369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,290.18*7B
2024-06-30T09:23:31.1367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,290.17*7E
2024-06-30T09:23:32.1364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,290.08*76
2024-06-30T09:23:33.1363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,290.03*70
2024-06-30T09:23:34.1361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,290.11*5D
2024-06-30T09:23:35.1359031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,290.23*58
2024-06-30T09:23:36.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,290.27*5E
2024-06-30T09:23:37.1355858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,290.20*76
2024-06-30T09:23:38.1353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,290.16*7D
2024-06-30T09:23:39.1352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,290.19*7A
2024-06-30T09:23:40.1349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,290.19*57
2024-06-30T09:23:41.1347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,290.16*56
2024-06-30T09:23:42.1345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,290.24*5B
2024-06-30T09:23:43.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,290.38*7D
2024-06-30T09:23:44.1342161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,290.40*72
2024-06-30T09:23:45.1339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,290.28*7F
2024-06-30T09:23:46.1337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,290.19*7C
2024-06-30T09:23:47.1336479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,290.24*73
2024-06-30T09:23:48.1333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,290.31*7D
2024-06-30T09:23:49.1332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,290.31*75
2024-06-30T09:23:50.1330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,290.22*78
2024-06-30T09:23:51.1327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,290.10*76
2024-06-30T09:23:52.1325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,290.02*55
2024-06-30T09:23:53.1324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,290.02*5A
2024-06-30T09:23:54.1322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,290.13*5C
2024-06-30T09:23:55.1320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,290.29*54
2024-06-30T09:23:56.1317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,290.39*7E
2024-06-30T09:23:57.1316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,290.40*74
2024-06-30T09:23:58.1314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,290.26*71
2024-06-30T09:23:59.1312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,290.10*70
2024-06-30T09:24:00.1309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,290.05*5F
2024-06-30T09:24:01.1308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,290.13*5C
2024-06-30T09:24:02.1326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,290.12*73
2024-06-30T09:24:03.1303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,289.96*74
2024-06-30T09:24:04.1302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,289.94*7B
2024-06-30T09:24:05.1299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,290.10*57
2024-06-30T09:24:06.1298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,290.19*58
2024-06-30T09:24:07.1296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,290.09*5C
2024-06-30T09:24:08.1294604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,290.03*55
2024-06-30T09:24:09.1292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,290.16*7B
2024-06-30T09:24:10.1290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,290.31*79
2024-06-30T09:24:11.1288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,290.25*72
2024-06-30T09:24:12.1286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,290.04*5F
2024-06-30T09:24:13.1283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,289.92*59
2024-06-30T09:24:14.1281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,290.00*52
2024-06-30T09:24:15.1278765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,290.05*72
2024-06-30T09:24:16.1277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,289.98*7B
2024-06-30T09:24:17.1276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,289.87*79
2024-06-30T09:24:18.1274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,289.85*77
2024-06-30T09:24:19.1272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,289.91*77
2024-06-30T09:24:20.1270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,289.98*56
2024-06-30T09:24:21.1267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,289.99*51
2024-06-30T09:24:22.1264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,289.95*7A
2024-06-30T09:24:23.1264458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,289.89*7F
2024-06-30T09:24:24.1261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,289.86*71
2024-06-30T09:24:25.1260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,289.87*77
2024-06-30T09:24:26.1258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,289.91*56
2024-06-30T09:24:27.1256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,289.94*5B
2024-06-30T09:24:28.1285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,289.90*5C
2024-06-30T09:24:29.1251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,289.79*75
2024-06-30T09:24:30.1248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,289.75*73
2024-06-30T09:24:31.1402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,289.77*7B
2024-06-30T09:24:32.1245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,289.82*59
2024-06-30T09:24:33.1243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,289.85*55
2024-06-30T09:24:34.1241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,289.82*53
2024-06-30T09:24:35.1239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,289.80*76
2024-06-30T09:24:36.1254189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,289.79*75
2024-06-30T09:24:37.1391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,289.74*77
2024-06-30T09:24:38.1390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,289.69*79
2024-06-30T09:24:39.1388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,289.69*76
2024-06-30T09:24:40.1386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,289.79*74
2024-06-30T09:24:41.1384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,289.88*57
2024-06-30T09:24:42.1381755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,289.80*5D
2024-06-30T09:24:43.1380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,289.66*70
2024-06-30T09:24:44.1378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,289.66*70
2024-06-30T09:24:45.1376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,289.78*7A
2024-06-30T09:24:46.1374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,289.88*72
2024-06-30T09:24:47.1372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,289.79*50
2024-06-30T09:24:48.1370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,289.60*7B
2024-06-30T09:24:49.1367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,289.53*72
2024-06-30T09:24:50.1365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,289.61*7D
2024-06-30T09:24:51.1364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,289.74*74
2024-06-30T09:24:52.1362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,289.83*54
2024-06-30T09:24:53.1360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,289.76*5F
2024-06-30T09:24:54.1358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,289.70*52
2024-06-30T09:24:55.1356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,289.79*73
2024-06-30T09:24:56.1354484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,289.88*73
2024-06-30T09:24:57.1353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,289.88*78
2024-06-30T09:24:58.1349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,289.78*7A
2024-06-30T09:24:59.1380891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,289.64*75
2024-06-30T09:25:00.1379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,289.63*7C
2024-06-30T09:25:01.1377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,289.73*54
2024-06-30T09:25:02.1375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,289.81*5B
2024-06-30T09:25:03.1373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,289.85*5D
2024-06-30T09:25:04.1371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,289.86*7A
2024-06-30T09:25:05.1368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,289.87*75
2024-06-30T09:25:06.1367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,289.96*71
2024-06-30T09:25:07.1365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,290.08*76
2024-06-30T09:25:08.1363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,290.14*5A
2024-06-30T09:25:09.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,290.03*78
2024-06-30T09:25:10.1357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,289.86*79
2024-06-30T09:25:11.1356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,289.84*71
2024-06-30T09:25:12.1354267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,289.94*79
2024-06-30T09:25:13.1351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,290.09*51
2024-06-30T09:25:14.1349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,290.24*51
2024-06-30T09:25:15.1347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,290.28*52
2024-06-30T09:25:16.1345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,290.22*71
2024-06-30T09:25:17.1342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,290.22*73
2024-06-30T09:25:18.1341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,290.34*71
2024-06-30T09:25:19.1338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,290.37*77
2024-06-30T09:25:20.1335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,290.33*5E
2024-06-30T09:25:21.1333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,290.38*7A
2024-06-30T09:25:22.1332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,290.47*78
2024-06-30T09:25:23.1329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,290.47*7D
2024-06-30T09:25:24.1327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,290.39*71
2024-06-30T09:25:25.1325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,290.38*54
2024-06-30T09:25:26.1323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,290.46*56
2024-06-30T09:25:27.1235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,290.55*54
2024-06-30T09:25:28.1320311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,290.59*7D
2024-06-30T09:25:29.1317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,290.62*71
2024-06-30T09:25:30.1314813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,290.71*7C
2024-06-30T09:25:31.1313435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,290.74*71
2024-06-30T09:25:32.1311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,290.71*72
2024-06-30T09:25:33.1309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,290.65*7B
2024-06-30T09:25:34.1306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,290.64*59
2024-06-30T09:25:35.1305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,290.68*5E
2024-06-30T09:25:36.1303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,290.76*5C
2024-06-30T09:25:37.1301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,290.80*77
2024-06-30T09:25:38.1298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,290.80*76
2024-06-30T09:25:39.1296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,290.81*7B
2024-06-30T09:25:40.1347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,290.84*70
2024-06-30T09:25:41.1424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,290.84*50
2024-06-30T09:25:42.1344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,290.74*5C
2024-06-30T09:25:43.1342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,290.69*5C
2024-06-30T09:25:44.1339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,290.85*7A
2024-06-30T09:25:45.1337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,291.01*7A
2024-06-30T09:25:46.1335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,290.95*7E
2024-06-30T09:25:47.1333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,290.74*72
2024-06-30T09:25:48.1332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,290.62*79
2024-06-30T09:25:49.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,290.72*58
2024-06-30T09:25:50.1328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,290.90*5F
2024-06-30T09:25:51.1325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,290.96*56
2024-06-30T09:25:52.1323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,290.88*7F
2024-06-30T09:25:53.1321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,290.76*79
2024-06-30T09:25:54.1320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,290.73*7A
2024-06-30T09:25:55.1317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,290.75*71
2024-06-30T09:25:56.1315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,290.75*71
2024-06-30T09:25:57.1313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,290.70*77
2024-06-30T09:25:58.1311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,290.69*7E
2024-06-30T09:25:59.1309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,290.77*7F
2024-06-30T09:26:00.1307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,290.83*7C
2024-06-30T09:26:01.1305956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,290.83*53
2024-06-30T09:26:02.1304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,290.87*57
2024-06-30T09:26:03.1302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,290.87*52
2024-06-30T09:26:04.1299401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,290.75*77
2024-06-30T09:26:05.1296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,290.68*7A
2024-06-30T09:26:06.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,290.77*7C
2024-06-30T09:26:07.1293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,290.93*5B
2024-06-30T09:26:08.1291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,291.01*53
2024-06-30T09:26:09.1288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,290.93*5A
2024-06-30T09:26:10.1287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,290.78*7F
2024-06-30T09:26:11.1285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,290.71*7C
2024-06-30T09:26:12.1283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,290.78*74
2024-06-30T09:26:13.1282484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,290.83*79
2024-06-30T09:26:14.1278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,290.80*5B
2024-06-30T09:26:15.1277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,290.76*56
2024-06-30T09:26:16.1276041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,290.79*5D
2024-06-30T09:26:17.1273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,290.87*7E
2024-06-30T09:26:18.1271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,290.89*77
2024-06-30T09:26:19.1269615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,290.84*7D
2024-06-30T09:26:20.1267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,290.77*58
2024-06-30T09:26:21.1265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,290.73*50
2024-06-30T09:26:22.1263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,290.66*5E
2024-06-30T09:26:23.1261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,290.62*78
2024-06-30T09:26:24.1259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,290.64*72
2024-06-30T09:26:25.1256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,290.60*75
2024-06-30T09:26:26.1255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,290.47*7B
2024-06-30T09:26:27.1253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,290.37*7C
2024-06-30T09:26:28.1251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,290.45*5E
2024-06-30T09:26:29.1249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,290.62*5B
2024-06-30T09:26:30.1247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,290.63*50
2024-06-30T09:26:31.1245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,290.49*72
2024-06-30T09:26:32.1399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,290.40*7E
2024-06-30T09:26:33.1398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,290.45*7F
2024-06-30T09:26:34.1395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,290.44*7D
2024-06-30T09:26:35.1279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,290.40*55
2024-06-30T09:26:36.1235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,290.41*5E
2024-06-30T09:26:37.1233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,290.44*5F
2024-06-30T09:26:38.1388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,290.41*78
2024-06-30T09:26:39.1287508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,290.31*74
2024-06-30T09:26:40.1285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,290.28*7C
2024-06-30T09:26:41.1283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,290.37*71
2024-06-30T09:26:42.1279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,290.44*79
2024-06-30T09:26:43.1279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,290.42*5F
2024-06-30T09:26:44.1277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,290.37*54
2024-06-30T09:26:45.1275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,290.31*78
2024-06-30T09:26:46.1272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,290.28*78
2024-06-30T09:26:47.1271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,290.33*75
2024-06-30T09:26:48.1269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,290.29*7C
2024-06-30T09:26:49.1267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,290.18*5F
2024-06-30T09:26:50.1265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,290.17*5D
2024-06-30T09:26:51.1264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,290.33*59
2024-06-30T09:26:52.1261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,290.51*5C
2024-06-30T09:26:53.1259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,290.49*77
2024-06-30T09:26:54.1254667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,290.35*74
2024-06-30T09:26:55.1255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,290.35*72
2024-06-30T09:26:56.1253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,290.40*7F
2024-06-30T09:26:57.1251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,290.36*7E
2024-06-30T09:26:58.1249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,290.24*77
2024-06-30T09:26:59.1247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,290.12*59
2024-06-30T09:27:00.1245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,290.16*5F
2024-06-30T09:27:01.1242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,290.34*56
2024-06-30T09:27:02.1397836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,290.44*58
2024-06-30T09:27:03.1395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,290.38*70
2024-06-30T09:27:04.1393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,290.29*79
2024-06-30T09:27:05.1391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,290.28*72
2024-06-30T09:27:06.1390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,290.29*55
2024-06-30T09:27:07.1388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,290.32*59
2024-06-30T09:27:08.1385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,290.33*52
2024-06-30T09:27:09.1383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,290.34*75
2024-06-30T09:27:10.1381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,290.38*76
2024-06-30T09:27:11.1379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,290.35*70
2024-06-30T09:27:12.1377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,290.22*50
2024-06-30T09:27:13.1274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,290.06*59
2024-06-30T09:27:14.1373564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,290.00*5B
2024-06-30T09:27:15.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,290.05*7D
2024-06-30T09:27:16.1368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,290.11*74
2024-06-30T09:27:17.1366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,290.08*78
2024-06-30T09:27:18.1364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,289.99*56
2024-06-30T09:27:19.1231524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,289.93*59
2024-06-30T09:27:20.1385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,289.94*5A
2024-06-30T09:27:21.1383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,289.97*71
2024-06-30T09:27:22.1379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,289.96*79
2024-06-30T09:27:23.1377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,289.90*75
2024-06-30T09:27:24.1376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,289.88*53
2024-06-30T09:27:25.1426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,289.97*70
2024-06-30T09:27:26.1267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,290.02*76
2024-06-30T09:27:27.1266242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,289.94*71
2024-06-30T09:27:28.1263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,289.83*7B
2024-06-30T09:27:29.1261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,289.82*76
2024-06-30T09:27:30.1259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,289.89*79
2024-06-30T09:27:31.1255551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,289.88*7E
2024-06-30T09:27:32.1254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,289.80*59
2024-06-30T09:27:33.1252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,289.75*52
2024-06-30T09:27:34.1249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,289.77*74
2024-06-30T09:27:35.1248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,289.84*71
2024-06-30T09:27:36.1402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,289.83*76
2024-06-30T09:27:37.1399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,289.82*7A
2024-06-30T09:27:38.1241544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,289.85*5C
2024-06-30T09:27:39.1239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,289.89*53
2024-06-30T09:27:40.1393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,289.92*7C
2024-06-30T09:27:41.1391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,289.96*7F
2024-06-30T09:27:42.1389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,289.97*7D
2024-06-30T09:27:43.1271796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,289.94*78
2024-06-30T09:27:44.1268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,289.87*52
2024-06-30T09:27:45.1267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,289.79*5A
2024-06-30T09:27:46.1265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,289.80*76
2024-06-30T09:27:47.1263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,289.84*77
2024-06-30T09:27:48.1261651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,289.85*72
2024-06-30T09:27:49.1259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,289.87*77
2024-06-30T09:27:50.1257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,289.91*5F
2024-06-30T09:27:51.1254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,289.93*56
2024-06-30T09:27:52.1253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,289.98*51
2024-06-30T09:27:53.1250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,290.07*5F
2024-06-30T09:27:54.1249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,290.14*7E
2024-06-30T09:27:55.1403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,290.14*72
2024-06-30T09:27:56.1400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,290.03*71
2024-06-30T09:27:57.1398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,289.97*7D
2024-06-30T09:27:58.1240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,290.06*54
2024-06-30T09:27:59.1238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,290.15*59
2024-06-30T09:28:00.1236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,290.08*56
2024-06-30T09:28:01.1391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,289.97*72
2024-06-30T09:28:02.1389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,289.98*79
2024-06-30T09:28:03.1387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,290.04*75
2024-06-30T09:28:04.1385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,290.07*7A
2024-06-30T09:28:05.1382494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,290.14*50
2024-06-30T09:28:06.1380535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,290.21*5C
2024-06-30T09:28:07.1378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,290.21*53
2024-06-30T09:28:08.1376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,290.16*74
2024-06-30T09:28:09.1374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,290.23*73
2024-06-30T09:28:10.1370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,290.41*7B
2024-06-30T09:28:11.1370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,290.44*53
2024-06-30T09:28:12.1368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,290.30*53
2024-06-30T09:28:13.1390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,290.19*79
2024-06-30T09:28:14.1388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,290.25*78
2024-06-30T09:28:15.1386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,290.36*76
2024-06-30T09:28:16.1228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,290.39*5E
2024-06-30T09:28:17.1382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,290.33*70
2024-06-30T09:28:18.1380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,290.32*75
2024-06-30T09:28:19.1378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,290.43*72
2024-06-30T09:28:20.1376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,290.47*70
2024-06-30T09:28:21.1373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,290.34*58
2024-06-30T09:28:22.1277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,290.34*5B
2024-06-30T09:28:23.1371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,290.51*5B
2024-06-30T09:28:24.1368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,290.61*56
2024-06-30T09:28:25.1366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,290.58*71
2024-06-30T09:28:26.1364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,290.50*7B
2024-06-30T09:28:27.1362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,290.47*7F
2024-06-30T09:28:28.1360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,290.51*58
2024-06-30T09:28:29.1358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,290.60*50
2024-06-30T09:28:30.1356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,290.61*52
2024-06-30T09:28:31.1354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,290.54*7F
2024-06-30T09:28:32.1351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,290.55*7F
2024-06-30T09:28:33.1350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,290.60*78
2024-06-30T09:28:34.1348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,290.54*7B
2024-06-30T09:28:35.1346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,290.46*52
2024-06-30T09:28:36.1344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,290.56*5A
2024-06-30T09:28:37.1342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,290.70*5B
2024-06-30T09:28:38.1340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,290.61*72
2024-06-30T09:28:39.1337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,290.42*70
2024-06-30T09:28:40.1336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,290.46*75
2024-06-30T09:28:41.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,290.77*5F
2024-06-30T09:28:42.1333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,290.91*52
2024-06-30T09:28:43.1331050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,290.73*5D
2024-06-30T09:28:44.1328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,290.52*7D
2024-06-30T09:28:45.1325805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,290.55*7B
2024-06-30T09:28:46.1324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,290.74*75
2024-06-30T09:28:47.1322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,290.82*5B
2024-06-30T09:28:48.1320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,290.68*55
2024-06-30T09:28:49.1318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,290.56*71
2024-06-30T09:28:50.1316289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,290.70*78
2024-06-30T09:28:51.1367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,290.85*76
2024-06-30T09:28:52.1312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,290.74*5A
2024-06-30T09:28:53.1310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,290.57*53
2024-06-30T09:28:54.1308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,290.61*76
2024-06-30T09:28:55.1306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,290.71*79
2024-06-30T09:28:56.1304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,290.69*7E
2024-06-30T09:28:57.1302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,290.58*78
2024-06-30T09:28:58.1300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,290.50*5E
2024-06-30T09:28:59.1298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,290.50*51
2024-06-30T09:29:00.1296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,290.56*5F
2024-06-30T09:29:01.1294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,290.59*71
2024-06-30T09:29:02.1292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,290.56*78
2024-06-30T09:29:03.1289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,290.47*70
2024-06-30T09:29:04.1288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,290.42*5F
2024-06-30T09:29:05.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,290.47*74
2024-06-30T09:29:06.1283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,290.45*7F
2024-06-30T09:29:07.1281933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,290.30*77
2024-06-30T09:29:08.1280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,290.12*77
2024-06-30T09:29:09.1277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,290.09*7A
2024-06-30T09:29:10.1276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,290.18*54
2024-06-30T09:29:11.1273907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,290.23*5B
2024-06-30T09:29:12.1272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,290.18*5A
2024-06-30T09:29:13.1270355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,290.12*7D
2024-06-30T09:29:14.1268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,290.09*7B
2024-06-30T09:29:15.1266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,290.11*7B
2024-06-30T09:29:16.1264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,290.15*5B
2024-06-30T09:29:17.1262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,290.09*52
2024-06-30T09:29:18.1259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,290.01*7B
2024-06-30T09:29:19.1257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,290.00*77
2024-06-30T09:29:20.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,289.99*71
2024-06-30T09:29:21.1308709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,289.92*74
2024-06-30T09:29:22.1306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,289.81*5D
2024-06-30T09:29:23.1304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,289.72*55
2024-06-30T09:29:24.1302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,289.74*7E
2024-06-30T09:29:25.1299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,289.78*77
2024-06-30T09:29:26.1319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,289.76*75
2024-06-30T09:29:27.1295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,289.75*7D
2024-06-30T09:29:28.1293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,289.79*52
2024-06-30T09:29:29.1290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,289.79*57
2024-06-30T09:29:30.1288726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,289.70*7B
2024-06-30T09:29:31.1286384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,289.64*70
2024-06-30T09:29:32.1284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,289.63*73
2024-06-30T09:29:33.1281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,289.75*7C
2024-06-30T09:29:34.1279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,289.83*5B
2024-06-30T09:29:35.1277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,289.73*56
2024-06-30T09:29:36.1275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,289.56*7F
2024-06-30T09:29:37.1273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,289.46*7E
2024-06-30T09:29:38.1271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,289.49*7A
2024-06-30T09:29:39.1268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,289.57*7B
2024-06-30T09:29:40.1267004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,289.56*72
2024-06-30T09:29:41.1265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,289.45*51
2024-06-30T09:29:42.1262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,289.45*56
2024-06-30T09:29:43.1260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,289.54*50
2024-06-30T09:29:44.1258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,289.51*79
2024-06-30T09:29:45.1255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,289.35*7D
2024-06-30T09:29:46.1254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,289.30*7B
2024-06-30T09:29:47.1251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,289.41*78
2024-06-30T09:29:48.1249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,289.46*58
2024-06-30T09:29:49.1247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,289.41*53
2024-06-30T09:29:50.1245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,289.31*59
2024-06-30T09:29:51.1400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,289.24*7A
2024-06-30T09:29:52.1398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,289.19*79
2024-06-30T09:29:53.1396108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,289.22*75
2024-06-30T09:29:54.1237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,289.22*56
2024-06-30T09:29:55.1235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,289.17*58
2024-06-30T09:29:56.1234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,289.11*58
2024-06-30T09:29:57.1388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,289.15*78
2024-06-30T09:29:58.1386093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,289.21*7E
2024-06-30T09:29:59.1384220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,289.21*72
2024-06-30T09:30:00.1382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,289.18*53
2024-06-30T09:30:01.1379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,289.19*7B
2024-06-30T09:30:02.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,289.25*77
2024-06-30T09:30:03.1374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,289.20*7D
2024-06-30T09:30:04.1373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,289.07*7A
2024-06-30T09:30:05.1371785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,289.03*5A
2024-06-30T09:30:06.1369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,289.10*54
2024-06-30T09:30:07.1367032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,289.13*7E
2024-06-30T09:30:08.1366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,289.09*76
2024-06-30T09:30:09.1363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,289.04*78
2024-06-30T09:30:10.1361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,289.08*7D
2024-06-30T09:30:11.1360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,289.16*55
2024-06-30T09:30:12.1357494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,289.15*55
2024-06-30T09:30:13.1355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,289.05*5F
2024-06-30T09:30:14.1353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,288.99*7B
2024-06-30T09:30:15.1351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,289.00*72
2024-06-30T09:30:16.1349423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,289.09*72
2024-06-30T09:30:17.1348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,289.16*58
2024-06-30T09:30:18.1390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,289.15*52
2024-06-30T09:30:19.1343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,289.13*53
2024-06-30T09:30:20.1341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,289.17*79
2024-06-30T09:30:21.1339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,289.21*73
2024-06-30T09:30:22.1338251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,289.19*7F
2024-06-30T09:30:23.1335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,289.15*78
2024-06-30T09:30:24.1333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,289.13*54
2024-06-30T09:30:25.1331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,289.16*51
2024-06-30T09:30:26.1330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,289.17*79
2024-06-30T09:30:27.1327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,289.09*70
2024-06-30T09:30:28.1325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,289.08*52
2024-06-30T09:30:29.1323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,289.21*56
2024-06-30T09:30:30.1321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,289.32*5B
2024-06-30T09:30:31.1319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,289.24*7D
2024-06-30T09:30:32.1317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,289.10*7F
2024-06-30T09:30:33.1315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,289.11*7C
2024-06-30T09:30:34.1313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,289.26*79
2024-06-30T09:30:35.1311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,289.37*51
2024-06-30T09:30:36.1309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,289.36*55
2024-06-30T09:30:37.1307663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,289.28*57
2024-06-30T09:30:38.1305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,289.20*75
2024-06-30T09:30:39.1303710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,289.14*7A
2024-06-30T09:30:40.1301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,289.13*72
2024-06-30T09:30:41.1299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,289.15*78
2024-06-30T09:30:42.1297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,289.19*50
2024-06-30T09:30:43.1296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,289.24*56
2024-06-30T09:30:44.1293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,289.30*59
2024-06-30T09:30:45.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,289.35*7B
2024-06-30T09:30:46.1289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,289.36*79
2024-06-30T09:30:47.1287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,289.32*7E
2024-06-30T09:30:48.1284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,289.24*74
2024-06-30T09:30:49.1283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,289.24*7C
2024-06-30T09:30:50.1280969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,289.28*79
2024-06-30T09:30:51.1279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,289.30*51
2024-06-30T09:30:52.1277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,289.29*51
2024-06-30T09:30:53.1275604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,289.32*5C
2024-06-30T09:30:54.1273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,289.39*71
2024-06-30T09:30:55.1271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,289.36*7C
2024-06-30T09:30:56.1269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,289.29*72
2024-06-30T09:30:57.1267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,289.34*7E
2024-06-30T09:30:58.1265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,289.48*56
2024-06-30T09:30:59.1263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,289.54*55
2024-06-30T09:31:00.1261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,289.53*53
2024-06-30T09:31:01.1259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,289.47*53
2024-06-30T09:31:02.1257532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,289.43*5F
2024-06-30T09:31:03.1255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,289.46*52
2024-06-30T09:31:04.1253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,289.51*55
2024-06-30T09:31:05.1251354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,289.51*5B
2024-06-30T09:31:06.1406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,289.49*70
2024-06-30T09:31:07.1403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,289.59*73
2024-06-30T09:31:08.1456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,289.71*7C
2024-06-30T09:31:09.1399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,289.72*54
2024-06-30T09:31:10.1241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,289.70*5F
2024-06-30T09:31:11.1239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,289.71*51
2024-06-30T09:31:12.1291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,289.79*7E
2024-06-30T09:31:13.1288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,289.85*7C
2024-06-30T09:31:14.1287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,289.83*7A
2024-06-30T09:31:15.1285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,289.83*77
2024-06-30T09:31:16.1283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,289.90*79
2024-06-30T09:31:17.1281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,289.94*59
2024-06-30T09:31:18.1376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,289.94*5E
2024-06-30T09:31:19.1375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,289.99*56
2024-06-30T09:31:20.1373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,290.05*58
2024-06-30T09:31:21.1371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,290.05*70
2024-06-30T09:31:22.1286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,289.97*74
2024-06-30T09:31:23.1367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,289.96*76
2024-06-30T09:31:24.1365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,290.09*59
2024-06-30T09:31:25.1363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,290.24*5E
2024-06-30T09:31:26.1361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,290.28*54
2024-06-30T09:31:27.1359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,290.27*7C
2024-06-30T09:31:28.1357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,290.30*72
2024-06-30T09:31:29.1355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,290.37*7C
2024-06-30T09:31:30.1353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,290.36*72
2024-06-30T09:31:31.1350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,290.25*5C
2024-06-30T09:31:32.1348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,290.21*5F
2024-06-30T09:31:33.1347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,290.25*74
2024-06-30T09:31:34.1346252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,290.30*7D
2024-06-30T09:31:35.1344113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,290.33*77
2024-06-30T09:31:36.1342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,290.32*5C
2024-06-30T09:31:37.1340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,290.30*5C
2024-06-30T09:31:38.1337300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,290.29*50
2024-06-30T09:31:39.1336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,290.32*72
2024-06-30T09:31:40.1334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,290.46*71
2024-06-30T09:31:41.1332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,290.62*7C
2024-06-30T09:31:42.1330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,290.61*5E
2024-06-30T09:31:43.1328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,290.43*58
2024-06-30T09:31:44.1327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,290.35*77
2024-06-30T09:31:45.1324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,290.44*7F
2024-06-30T09:31:46.1323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,290.51*7D
2024-06-30T09:31:47.1320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,290.49*71
2024-06-30T09:31:48.1319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,290.46*5E
2024-06-30T09:31:49.1316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,290.47*5C
2024-06-30T09:31:50.1314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,290.52*59
2024-06-30T09:31:51.1313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,290.57*59
2024-06-30T09:31:52.1311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,290.65*7A
2024-06-30T09:31:53.1309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,290.72*7A
2024-06-30T09:31:54.1306212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,290.73*7E
2024-06-30T09:31:55.1305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,290.70*73
2024-06-30T09:31:56.1302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,290.68*58
2024-06-30T09:31:57.1300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,290.68*5A
2024-06-30T09:31:58.1299617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,290.71*79
2024-06-30T09:31:59.1297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,290.73*77
2024-06-30T09:32:00.1295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,290.63*7C
2024-06-30T09:32:01.1293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,290.54*71
2024-06-30T09:32:02.1291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,290.58*54
2024-06-30T09:32:03.1289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,290.70*5B
2024-06-30T09:32:04.1287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,290.75*71
2024-06-30T09:32:05.1285743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,290.69*74
2024-06-30T09:32:06.1283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,290.55*58
2024-06-30T09:32:07.1281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,290.50*5D
2024-06-30T09:32:08.1279702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,290.63*71
2024-06-30T09:32:09.1277572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,290.83*57
2024-06-30T09:32:10.1275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,290.99*51
2024-06-30T09:32:11.1273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,290.95*58
2024-06-30T09:32:12.1271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,290.70*73
2024-06-30T09:32:13.1269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,290.57*7D
2024-06-30T09:32:14.1267953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,290.72*7E
2024-06-30T09:32:15.1265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,290.88*78
2024-06-30T09:32:16.1263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,290.87*53
2024-06-30T09:32:17.1261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,290.79*5D
2024-06-30T09:32:18.1260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,290.72*74
2024-06-30T09:32:19.1257876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,290.76*76
2024-06-30T09:32:20.1256216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,290.82*73
2024-06-30T09:32:21.1253565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,290.86*58
2024-06-30T09:32:22.1251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,290.88*5C
2024-06-30T09:32:23.1249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,290.91*5B
2024-06-30T09:32:24.1404131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,290.99*7F
2024-06-30T09:32:25.1298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,291.07*71
2024-06-30T09:32:26.1399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,291.06*71
2024-06-30T09:32:27.1398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,290.96*79
2024-06-30T09:32:28.1396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,290.84*78
2024-06-30T09:32:29.1393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,290.78*79
2024-06-30T09:32:30.1390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,290.88*7F
2024-06-30T09:32:31.1390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,291.03*77
2024-06-30T09:32:32.1388111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,291.04*7D
2024-06-30T09:32:33.1386183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,290.88*74
2024-06-30T09:32:34.1383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,290.75*7E
2024-06-30T09:32:35.1381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,290.87*7F
2024-06-30T09:32:36.1380465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,291.06*5C
2024-06-30T09:32:37.1378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,291.11*56
2024-06-30T09:32:38.1376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,291.03*5B
2024-06-30T09:32:39.1374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,291.00*71
2024-06-30T09:32:40.1372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,291.08*76
2024-06-30T09:32:41.1370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,291.11*70
2024-06-30T09:32:42.1369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,291.01*5B
2024-06-30T09:32:43.1366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,290.90*56
2024-06-30T09:32:44.1364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,290.87*5F
2024-06-30T09:32:45.1363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,290.88*76
2024-06-30T09:32:46.1360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,290.93*76
2024-06-30T09:32:47.1358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,291.02*77
2024-06-30T09:32:48.1357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,291.01*59
2024-06-30T09:32:49.1354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,290.84*53
2024-06-30T09:32:50.1353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,290.79*7D
2024-06-30T09:32:51.1350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,290.91*74
2024-06-30T09:32:52.1348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,291.01*7F
2024-06-30T09:32:53.1346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,290.98*72
2024-06-30T09:32:54.1344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,290.90*79
2024-06-30T09:32:55.1343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,290.83*73
2024-06-30T09:32:56.1341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,290.82*7D
2024-06-30T09:32:57.1339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,290.85*5F
2024-06-30T09:32:58.1337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,290.89*51
2024-06-30T09:32:59.1335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,290.86*53
2024-06-30T09:33:00.1333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,290.80*77
2024-06-30T09:33:01.1332331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,290.84*76
2024-06-30T09:33:02.1431043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,290.86*71
2024-06-30T09:33:03.1327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,290.82*76
2024-06-30T09:33:04.1325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,290.72*58
2024-06-30T09:33:05.1322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,290.67*52
2024-06-30T09:33:06.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,290.70*5F
2024-06-30T09:33:07.1319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,290.72*77
2024-06-30T09:33:08.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,290.65*70
2024-06-30T09:33:09.1313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,290.53*75
2024-06-30T09:33:10.1312887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,290.51*54
2024-06-30T09:33:11.1311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,290.59*59
2024-06-30T09:33:12.1309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,290.65*5C
2024-06-30T09:33:13.1307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,290.59*7B
2024-06-30T09:33:14.1305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,290.48*74
2024-06-30T09:33:15.1303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,290.40*70
2024-06-30T09:33:16.1301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,290.31*78
2024-06-30T09:33:17.1299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,290.23*5E
2024-06-30T09:33:18.1297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,290.25*57
2024-06-30T09:33:19.1294979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,290.31*5E
2024-06-30T09:33:20.1293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,290.36*56
2024-06-30T09:33:21.1291531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,290.24*79
2024-06-30T09:33:22.1289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,290.08*77
2024-06-30T09:33:23.1334155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,290.06*7F
2024-06-30T09:33:24.1285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,290.09*53
2024-06-30T09:33:25.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,290.10*5B
2024-06-30T09:33:26.1281771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,290.10*5D
2024-06-30T09:33:27.1307284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,290.08*74
2024-06-30T09:33:28.1306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,290.06*7C
2024-06-30T09:33:29.1303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,290.00*7A
2024-06-30T09:33:30.1300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,289.96*71
2024-06-30T09:33:31.1298739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,290.00*5C
2024-06-30T09:33:32.1294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,290.04*53
2024-06-30T09:33:33.1295529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,289.99*7D
2024-06-30T09:33:34.1292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,289.99*70
2024-06-30T09:33:35.1291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,290.05*7C
2024-06-30T09:33:36.1289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,290.03*7B
2024-06-30T09:33:37.1287677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,289.99*75
2024-06-30T09:33:38.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,290.03*7F
2024-06-30T09:33:39.1283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,290.10*57
2024-06-30T09:33:40.1281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,290.22*56
2024-06-30T09:33:41.1279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,290.30*5D
2024-06-30T09:33:42.1277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,290.22*7F
2024-06-30T09:33:43.1275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,290.16*7C
2024-06-30T09:33:44.1314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,290.20*75
2024-06-30T09:33:45.1311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,290.22*73
2024-06-30T09:33:46.1225446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,290.20*70
2024-06-30T09:33:47.1308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,290.19*7B
2024-06-30T09:33:48.1306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,290.19*7C
2024-06-30T09:33:49.1304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,290.24*59
2024-06-30T09:33:50.1303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,290.31*59
2024-06-30T09:33:51.1300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,290.36*5B
2024-06-30T09:33:52.1296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,290.41*5D
2024-06-30T09:33:53.1296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,290.45*7B
2024-06-30T09:33:54.1294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,290.35*7B
2024-06-30T09:33:55.1292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,290.15*73
2024-06-30T09:33:56.1290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,290.09*7F
2024-06-30T09:33:57.1288794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,290.16*59
2024-06-30T09:33:58.1286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,290.24*50
2024-06-30T09:33:59.1284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,290.28*5E
2024-06-30T09:34:00.1282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,290.24*7A
2024-06-30T09:34:01.1280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,290.22*70
2024-06-30T09:34:02.1309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,290.25*7C
2024-06-30T09:34:03.1305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,290.24*54
2024-06-30T09:34:04.1369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,290.23*5F
2024-06-30T09:34:05.1302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,290.24*53
2024-06-30T09:34:06.1300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,290.23*78
2024-06-30T09:34:07.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,290.19*73
2024-06-30T09:34:08.1296217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,290.15*7C
2024-06-30T09:34:09.1294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,290.06*79
2024-06-30T09:34:10.1293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,289.97*5C
2024-06-30T09:34:11.1290905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,289.92*56
2024-06-30T09:34:12.1289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,289.92*58
2024-06-30T09:34:13.1287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,290.02*74
2024-06-30T09:34:14.1284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,290.18*7B
2024-06-30T09:34:15.1283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,290.21*73
2024-06-30T09:34:16.1280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,290.10*75
2024-06-30T09:34:17.1279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,289.99*70
2024-06-30T09:34:18.1277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,289.97*71
2024-06-30T09:34:19.1274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,289.99*77
2024-06-30T09:34:20.1272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,289.93*56
2024-06-30T09:34:21.1270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,289.87*54
2024-06-30T09:34:22.1268371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,289.93*75
2024-06-30T09:34:23.1266933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,290.01*72
2024-06-30T09:34:24.1264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,289.99*7A
2024-06-30T09:34:25.1263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,289.93*70
2024-06-30T09:34:26.1260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,289.89*7D
2024-06-30T09:34:27.1309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,289.88*7C
2024-06-30T09:34:28.1256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,289.84*52
2024-06-30T09:34:29.1254927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,289.83*55
2024-06-30T09:34:30.1253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,289.85*5C
2024-06-30T09:34:31.1251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,289.90*70
2024-06-30T09:34:32.1249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,289.99*7F
2024-06-30T09:34:33.1247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,290.05*7A
2024-06-30T09:34:34.1244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,290.01*7D
2024-06-30T09:34:35.1243342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,289.83*76
2024-06-30T09:34:36.1240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,289.76*7F
2024-06-30T09:34:37.1239437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,289.90*73
2024-06-30T09:34:38.1236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,290.02*79
2024-06-30T09:34:39.1235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,289.94*78
2024-06-30T09:34:40.1232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,289.77*72
2024-06-30T09:34:41.1231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,289.75*79
2024-06-30T09:34:42.1229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,289.86*72
2024-06-30T09:34:43.1227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,289.92*56
2024-06-30T09:34:44.1225015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,289.87*5B
2024-06-30T09:34:45.1224339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,289.85*5D
2024-06-30T09:34:46.1376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,289.92*70
2024-06-30T09:34:47.1375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,290.00*7A
2024-06-30T09:34:48.1372121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,290.00*72
2024-06-30T09:34:49.1216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,289.95*54
2024-06-30T09:34:50.1212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,289.88*5E
2024-06-30T09:34:51.1211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,289.84*5D
2024-06-30T09:34:52.1365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,289.84*74
2024-06-30T09:34:53.1363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,289.82*71
2024-06-30T09:34:54.1238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,289.84*77
2024-06-30T09:34:55.1235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,289.90*7C
2024-06-30T09:34:56.1233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,289.94*51
2024-06-30T09:34:57.1231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,289.97*53
2024-06-30T09:34:58.1229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,289.89*54
2024-06-30T09:34:59.1228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,289.79*59
2024-06-30T09:35:00.1226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,289.86*7D
2024-06-30T09:35:01.1380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,290.04*77
2024-06-30T09:35:02.1378381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,290.08*7D
2024-06-30T09:35:03.1220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,289.96*57
2024-06-30T09:35:04.1217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,289.87*57
2024-06-30T09:35:05.1216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,289.90*54
2024-06-30T09:35:06.1370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,289.93*72
2024-06-30T09:35:07.1367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,289.93*77
2024-06-30T09:35:08.1365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,289.98*78
2024-06-30T09:35:09.1364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,290.02*7C
2024-06-30T09:35:10.1362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,289.93*7B
2024-06-30T09:35:11.1360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,289.82*78
2024-06-30T09:35:12.1358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,289.85*7D
2024-06-30T09:35:13.1356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,289.96*5B
2024-06-30T09:35:14.1354647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,290.02*52
2024-06-30T09:35:15.1354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,289.95*5A
2024-06-30T09:35:16.1350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,289.89*79
2024-06-30T09:35:17.1348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,290.00*77
2024-06-30T09:35:18.1234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,290.19*72
2024-06-30T09:35:19.1231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,290.20*72
2024-06-30T09:35:20.1230071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,289.99*51
2024-06-30T09:35:21.1227846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,289.87*5A
2024-06-30T09:35:22.1382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,289.96*7C
2024-06-30T09:35:23.1380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,290.05*70
2024-06-30T09:35:24.1379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,290.01*75
2024-06-30T09:35:25.1376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,289.86*78
2024-06-30T09:35:26.1218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,289.71*5C
2024-06-30T09:35:27.1216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,289.73*5D
2024-06-30T09:35:28.1214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,289.85*5D
2024-06-30T09:35:29.1212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,289.91*5F
2024-06-30T09:35:30.1211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,289.95*59
2024-06-30T09:35:31.1365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,289.97*7C
2024-06-30T09:35:32.1362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,289.92*74
2024-06-30T09:35:33.1360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,289.81*70
2024-06-30T09:35:34.1358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,289.73*55
2024-06-30T09:35:35.1356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,289.74*54
2024-06-30T09:35:36.1354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,289.78*76
2024-06-30T09:35:37.1352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,289.84*77
2024-06-30T09:35:38.1351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,289.85*72
2024-06-30T09:35:39.1348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,289.81*73
2024-06-30T09:35:40.1347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,289.76*50
2024-06-30T09:35:41.1344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,289.77*5F
2024-06-30T09:35:42.1342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,289.82*56
2024-06-30T09:35:43.1340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,289.79*77
2024-06-30T09:35:44.1340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,289.70*7B
2024-06-30T09:35:45.1336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,289.74*7D
2024-06-30T09:35:46.1335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,289.87*78
2024-06-30T09:35:47.1333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,289.88*59
2024-06-30T09:35:48.1330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,289.77*52
2024-06-30T09:35:49.1328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,289.65*79
2024-06-30T09:35:50.1326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,289.66*78
2024-06-30T09:35:51.1325096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,289.82*5A
2024-06-30T09:35:52.1322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,289.93*71
2024-06-30T09:35:53.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,289.84*77
2024-06-30T09:35:54.1319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,289.70*78
2024-06-30T09:35:55.1316982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,289.65*73
2024-06-30T09:35:56.1314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,289.67*7E
2024-06-30T09:35:57.1313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,289.71*7D
2024-06-30T09:35:58.1310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,289.68*5C
2024-06-30T09:35:59.1308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,289.64*54
2024-06-30T09:36:00.1356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,289.60*7F
2024-06-30T09:36:01.1304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,289.50*7E
2024-06-30T09:36:02.1243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,289.43*7F
2024-06-30T09:36:03.1300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,289.52*5B
2024-06-30T09:36:04.1299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,289.67*5D
2024-06-30T09:36:05.1296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,289.73*52
2024-06-30T09:36:06.1294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,289.65*73
2024-06-30T09:36:07.1293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,289.58*79
2024-06-30T09:36:08.1291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,289.68*7E
2024-06-30T09:36:09.1289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,289.79*72
2024-06-30T09:36:10.1286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,289.77*53
2024-06-30T09:36:11.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,289.68*58
2024-06-30T09:36:12.1283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,289.60*70
2024-06-30T09:36:13.1281306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,289.61*7D
2024-06-30T09:36:14.1327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,289.73*7D
2024-06-30T09:36:15.1277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,289.83*57
2024-06-30T09:36:16.1273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,289.82*59
2024-06-30T09:36:17.1272812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,289.78*74
2024-06-30T09:36:18.1271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,289.79*70
2024-06-30T09:36:19.1268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,289.87*78
2024-06-30T09:36:20.1267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,289.96*7C
2024-06-30T09:36:21.1264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,289.90*5D
2024-06-30T09:36:22.1263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,289.83*5E
2024-06-30T09:36:23.1261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,289.91*70
2024-06-30T09:36:24.1258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,290.07*7F
2024-06-30T09:36:25.1256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,290.09*5D
2024-06-30T09:36:26.1296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,290.06*56
2024-06-30T09:36:27.1294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,290.05*57
2024-06-30T09:36:28.1292221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,290.07*71
2024-06-30T09:36:29.1289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,290.14*71
2024-06-30T09:36:30.1287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,290.17*7E
2024-06-30T09:36:31.1286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,290.14*77
2024-06-30T09:36:32.1283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,290.12*5F
2024-06-30T09:36:33.1282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,290.14*5C
2024-06-30T09:36:34.1280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,290.19*7B
2024-06-30T09:36:35.1277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,290.21*74
2024-06-30T09:36:36.1276815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,290.20*7E
2024-06-30T09:36:37.1274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,290.19*78
2024-06-30T09:36:38.1272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,290.16*53
2024-06-30T09:36:39.1270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,290.22*50
2024-06-30T09:36:40.1268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,290.39*53
2024-06-30T09:36:41.1266096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,290.52*75
2024-06-30T09:36:42.1263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,290.42*78
2024-06-30T09:36:43.1315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,290.29*5F
2024-06-30T09:36:44.1260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,290.32*51
2024-06-30T09:36:45.1258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,290.41*59
2024-06-30T09:36:46.1255565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,290.42*77
2024-06-30T09:36:47.1254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,290.32*7C
2024-06-30T09:36:48.1252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,290.23*7B
2024-06-30T09:36:49.1250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,290.28*7B
2024-06-30T09:36:50.1248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,290.38*56
2024-06-30T09:36:51.1246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,290.41*56
2024-06-30T09:36:52.1244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,290.35*5D
2024-06-30T09:36:53.1243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,290.33*7E
2024-06-30T09:36:54.1240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,290.44*71
2024-06-30T09:36:55.1239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,290.56*74
2024-06-30T09:36:56.1237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,290.53*74
2024-06-30T09:36:57.1235810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,290.44*57
2024-06-30T09:36:58.1233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,290.47*5B
2024-06-30T09:36:59.1231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,290.51*5B
2024-06-30T09:37:00.1230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,290.48*76
2024-06-30T09:37:01.1385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,290.48*74
2024-06-30T09:37:02.1381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,290.55*77
2024-06-30T09:37:03.1381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,290.58*79
2024-06-30T09:37:04.1222655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,290.49*52
2024-06-30T09:37:05.1220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,290.37*5A
2024-06-30T09:37:06.1218653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,290.33*5E
2024-06-30T09:37:07.1373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,290.43*75
2024-06-30T09:37:08.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,290.63*75
2024-06-30T09:37:09.1391599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,290.77*70
2024-06-30T09:37:10.1366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,290.70*7F
2024-06-30T09:37:11.1365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,290.49*7F
2024-06-30T09:37:12.1363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,290.39*50
2024-06-30T09:37:13.1361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,290.52*57
2024-06-30T09:37:14.1359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,290.71*53
2024-06-30T09:37:15.1357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,290.74*5C
2024-06-30T09:37:16.1355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,290.65*75
2024-06-30T09:37:17.1354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,290.68*7E
2024-06-30T09:37:18.1352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,290.85*7B
2024-06-30T09:37:19.1350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,290.98*57
2024-06-30T09:37:20.1348221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,290.94*55
2024-06-30T09:37:21.1346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,290.85*51
2024-06-30T09:37:22.1387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,290.82*76
2024-06-30T09:37:23.1378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,290.81*73
2024-06-30T09:37:24.1375777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,290.79*7C
2024-06-30T09:37:25.1374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,290.79*5D
2024-06-30T09:37:26.1371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,290.86*5E
2024-06-30T09:37:27.1370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,290.95*73
2024-06-30T09:37:28.1368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,291.03*75
2024-06-30T09:37:29.1366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,291.05*7B
2024-06-30T09:37:30.1363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,291.04*53
2024-06-30T09:37:31.1291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,290.97*56
2024-06-30T09:37:32.1360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,290.94*50
2024-06-30T09:37:33.1357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,290.97*7D
2024-06-30T09:37:34.1356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,290.95*7E
2024-06-30T09:37:35.1354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,290.84*7E
2024-06-30T09:37:36.1352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,290.73*73
2024-06-30T09:37:37.1349857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,290.72*5B
2024-06-30T09:37:38.1347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,290.78*59
2024-06-30T09:37:39.1346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,290.81*5F
2024-06-30T09:37:40.1344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,290.83*7D
2024-06-30T09:37:41.1342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,290.86*79
2024-06-30T09:37:42.1340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,290.84*79
2024-06-30T09:37:43.1338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,290.76*7D
2024-06-30T09:37:44.1336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,290.66*54
2024-06-30T09:37:45.1334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,290.58*50
2024-06-30T09:37:46.1332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,290.60*7B
2024-06-30T09:37:47.1329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,290.69*7B
2024-06-30T09:37:48.1329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,290.69*78
2024-06-30T09:37:49.1326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,290.56*74
2024-06-30T09:37:50.1323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,290.40*5B
2024-06-30T09:37:51.1322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,290.34*56
2024-06-30T09:37:52.1320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,290.36*79
2024-06-30T09:37:53.1317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,290.41*70
2024-06-30T09:37:54.1316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,290.42*74
2024-06-30T09:37:55.1314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,290.34*7E
2024-06-30T09:37:56.1312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,290.23*52
2024-06-30T09:37:57.1311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,290.18*59
2024-06-30T09:37:58.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,290.20*7B
2024-06-30T09:37:59.1305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,290.24*7D
2024-06-30T09:38:00.1304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,290.14*74
2024-06-30T09:38:01.1302825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,290.00*75
2024-06-30T09:38:02.1300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,290.00*56
2024-06-30T09:38:03.1298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,290.14*5D
2024-06-30T09:38:04.1296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,290.14*7E
2024-06-30T09:38:05.1294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,290.02*7E
2024-06-30T09:38:06.1292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,289.96*74
2024-06-30T09:38:07.1289804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,289.96*74
2024-06-30T09:38:08.1289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,289.95*7D
2024-06-30T09:38:09.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,289.88*7D
2024-06-30T09:38:10.1284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,289.79*74
2024-06-30T09:38:11.1282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,289.78*70
2024-06-30T09:38:12.1280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,289.83*54
2024-06-30T09:38:13.1278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,289.78*5C
2024-06-30T09:38:14.1277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,289.68*57
2024-06-30T09:38:15.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,289.68*74
2024-06-30T09:38:16.1261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,289.76*77
2024-06-30T09:38:17.1258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,289.73*70
2024-06-30T09:38:18.1256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,289.64*76
2024-06-30T09:38:19.1255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,289.68*79
2024-06-30T09:38:20.1252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,289.73*79
2024-06-30T09:38:21.1250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,289.68*54
2024-06-30T09:38:22.1249139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,289.58*54
2024-06-30T09:38:23.1246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,289.50*50
2024-06-30T09:38:24.1242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,289.48*70
2024-06-30T09:38:25.1398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,289.48*71
2024-06-30T09:38:26.1397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,289.47*7B
2024-06-30T09:38:27.1395470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,289.53*77
2024-06-30T09:38:28.1236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,289.58*52
2024-06-30T09:38:29.1390856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,289.52*51
2024-06-30T09:38:30.1389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,289.53*73
2024-06-30T09:38:31.1386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,289.61*77
2024-06-30T09:38:32.1385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,289.63*70
2024-06-30T09:38:33.1227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,289.57*55
2024-06-30T09:38:34.1382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,289.51*5B
2024-06-30T09:38:35.1379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,289.52*7E
2024-06-30T09:38:36.1377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,289.56*7E
2024-06-30T09:38:37.1374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,289.57*7E
2024-06-30T09:38:38.1373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,289.53*79
2024-06-30T09:38:39.1371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,289.59*57
2024-06-30T09:38:40.1369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,289.68*52
2024-06-30T09:38:41.1367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,289.70*5C
2024-06-30T09:38:42.1365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,289.64*70
2024-06-30T09:38:43.1363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,289.64*76
2024-06-30T09:38:44.1361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,289.70*76
2024-06-30T09:38:45.1358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,289.65*7F
2024-06-30T09:38:46.1357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,289.60*5E
2024-06-30T09:38:47.1354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,289.62*56
2024-06-30T09:38:48.1353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,289.61*51
2024-06-30T09:38:49.1351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,289.66*71
2024-06-30T09:38:50.1348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,289.82*72
2024-06-30T09:38:51.1347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,289.93*59
2024-06-30T09:38:52.1345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,289.86*58
2024-06-30T09:38:53.1343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,289.75*7D
2024-06-30T09:38:54.1340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,289.76*78
2024-06-30T09:38:55.1339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,289.80*77
2024-06-30T09:38:56.1336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,289.82*53
2024-06-30T09:38:57.1335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,289.82*51
2024-06-30T09:38:58.1333503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,289.83*73
2024-06-30T09:38:59.1331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,289.78*7B
2024-06-30T09:39:00.1330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,289.65*76
2024-06-30T09:39:01.1327131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,289.67*72
2024-06-30T09:39:02.1325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,289.85*5A
2024-06-30T09:39:03.1323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,289.94*5C
2024-06-30T09:39:04.1320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,289.92*5C
2024-06-30T09:39:05.1319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,289.93*5E
2024-06-30T09:39:06.1317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,289.93*72
2024-06-30T09:39:07.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,289.91*7E
2024-06-30T09:39:08.1313538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,289.89*7D
2024-06-30T09:39:09.1311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,289.87*74
2024-06-30T09:39:10.1309629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,289.87*70
2024-06-30T09:39:11.1307613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,289.92*5E
2024-06-30T09:39:12.1305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,289.99*5A
2024-06-30T09:39:13.1303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,289.99*5C
2024-06-30T09:39:14.1301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,289.90*70
2024-06-30T09:39:15.1299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,289.83*75
2024-06-30T09:39:16.1297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,289.86*7A
2024-06-30T09:39:17.1293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,289.97*73
2024-06-30T09:39:18.1293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,290.03*5A
2024-06-30T09:39:19.1291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,290.01*5D
2024-06-30T09:39:20.1289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,289.99*70
2024-06-30T09:39:21.1287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,290.00*7E
2024-06-30T09:39:22.1285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,290.02*73
2024-06-30T09:39:23.1283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,290.04*70
2024-06-30T09:39:24.1280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,290.03*5C
2024-06-30T09:39:25.1279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,290.12*70
2024-06-30T09:39:26.1276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,290.24*74
2024-06-30T09:39:27.1275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,290.15*76
2024-06-30T09:39:28.1273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,289.94*74
2024-06-30T09:39:29.1271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,289.90*70
2024-06-30T09:39:30.1269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,290.06*57
2024-06-30T09:39:31.1266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,290.20*5B
2024-06-30T09:39:32.1265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,290.24*7E
2024-06-30T09:39:33.1262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,290.23*75
2024-06-30T09:39:34.1261651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,290.24*7D
2024-06-30T09:39:35.1259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,290.30*5C
2024-06-30T09:39:36.1257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,290.39*5C
2024-06-30T09:39:37.1255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,290.40*77
2024-06-30T09:39:38.1252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,290.35*78
2024-06-30T09:39:39.1407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,290.33*75
2024-06-30T09:39:40.1249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,290.37*5C
2024-06-30T09:39:41.1247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,290.46*58
2024-06-30T09:39:42.1245462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,290.51*5C
2024-06-30T09:39:43.1243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,290.48*70
2024-06-30T09:39:44.1397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,290.47*77
2024-06-30T09:39:45.1396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,290.53*7F
2024-06-30T09:39:46.1393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,290.56*73
2024-06-30T09:39:47.1391730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,290.57*59
2024-06-30T09:39:48.1232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,290.61*5A
2024-06-30T09:39:49.1231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,290.72*5F
2024-06-30T09:39:50.1384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,290.84*52
2024-06-30T09:39:51.1383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,290.83*75
2024-06-30T09:39:52.1381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,290.76*70
2024-06-30T09:39:53.1379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,290.76*7D
2024-06-30T09:39:54.1376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,290.79*7B
2024-06-30T09:39:55.1375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,290.74*75
2024-06-30T09:39:56.1373898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,290.76*59
2024-06-30T09:39:57.1371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,290.89*5A
2024-06-30T09:39:58.1369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,291.05*58
2024-06-30T09:39:59.1367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,291.08*7C
2024-06-30T09:40:00.1365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,290.92*79
2024-06-30T09:40:01.1363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,290.80*79
2024-06-30T09:40:02.1361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,290.95*7C
2024-06-30T09:40:03.1359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,291.14*5F
2024-06-30T09:40:04.1358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,291.13*51
2024-06-30T09:40:05.1354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,290.96*58
2024-06-30T09:40:06.1353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,290.87*5F
2024-06-30T09:40:07.1351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,290.93*7A
2024-06-30T09:40:08.1349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,291.01*77
2024-06-30T09:40:09.1347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,290.97*76
2024-06-30T09:40:10.1345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,290.93*55
2024-06-30T09:40:11.1343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,291.01*5F
2024-06-30T09:40:12.1341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,291.05*5F
2024-06-30T09:40:13.1340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,290.93*7A
2024-06-30T09:40:14.1337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,290.80*70
2024-06-30T09:40:15.1335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,290.84*7D
2024-06-30T09:40:16.1334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,290.90*7D
2024-06-30T09:40:17.1332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,290.86*77
2024-06-30T09:40:18.1330252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,290.81*79
2024-06-30T09:40:19.1327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,290.87*7B
2024-06-30T09:40:20.1325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,290.94*50
2024-06-30T09:40:21.1323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,290.90*53
2024-06-30T09:40:22.1320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,290.77*57
2024-06-30T09:40:23.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,290.67*78
2024-06-30T09:40:24.1317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,290.72*7D
2024-06-30T09:40:25.1315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,290.91*79
2024-06-30T09:40:26.1313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,291.05*5B
2024-06-30T09:40:27.1312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,290.92*74
2024-06-30T09:40:28.1310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,290.65*7A
2024-06-30T09:40:29.1307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,290.58*71
2024-06-30T09:40:30.1306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,290.71*51
2024-06-30T09:40:31.1303315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,290.86*5A
2024-06-30T09:40:32.1301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,290.84*53
2024-06-30T09:40:33.1299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,290.76*72
2024-06-30T09:40:34.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,290.80*76
2024-06-30T09:40:35.1328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,290.89*75
2024-06-30T09:40:36.1327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,290.89*5E
2024-06-30T09:40:37.1324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,290.81*51
2024-06-30T09:40:38.1323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,290.75*73
2024-06-30T09:40:39.1321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,290.73*7D
2024-06-30T09:40:40.1319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,290.74*74
2024-06-30T09:40:41.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,290.77*71
2024-06-30T09:40:42.1358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,290.76*5A
2024-06-30T09:40:43.1355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,290.72*56
2024-06-30T09:40:44.1354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,290.67*78
2024-06-30T09:40:45.1352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,290.66*71
2024-06-30T09:40:46.1350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,290.75*78
2024-06-30T09:40:47.1348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,290.77*7F
2024-06-30T09:40:48.1346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,290.60*5E
2024-06-30T09:40:49.1344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,290.42*58
2024-06-30T09:40:50.1343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,290.38*78
2024-06-30T09:40:51.1340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,290.44*76
2024-06-30T09:40:52.1338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,290.54*77
2024-06-30T09:40:53.1336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,290.61*52
2024-06-30T09:40:54.1333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,290.52*5B
2024-06-30T09:40:55.1332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,290.32*54
2024-06-30T09:40:56.1330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,290.25*72
2024-06-30T09:40:57.1328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,290.33*70
2024-06-30T09:40:58.1326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,290.42*79
2024-06-30T09:40:59.1325199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,290.40*5D
2024-06-30T09:41:00.1322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,290.32*59
2024-06-30T09:41:01.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,290.30*59
2024-06-30T09:41:02.1318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,290.29*72
2024-06-30T09:41:03.1316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,290.25*7F
2024-06-30T09:41:04.1314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,290.16*7F
2024-06-30T09:41:05.1312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,290.10*7C
2024-06-30T09:41:06.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,290.06*5C
2024-06-30T09:41:07.1309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,290.04*74
2024-06-30T09:41:08.1306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,290.12*5D
2024-06-30T09:41:09.1304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,290.14*5B
2024-06-30T09:41:10.1302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,290.10*5B
2024-06-30T09:41:11.1377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,290.06*71
2024-06-30T09:41:12.1374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,290.02*7C
2024-06-30T09:41:13.1372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,289.97*7B
2024-06-30T09:41:14.1371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,289.93*5D
2024-06-30T09:41:15.1369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,289.94*5B
2024-06-30T09:41:16.1366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,290.00*5B
2024-06-30T09:41:17.1365192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,290.02*74
2024-06-30T09:41:18.1363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,289.92*70
2024-06-30T09:41:19.1361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,289.79*73
2024-06-30T09:41:20.1359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,289.76*73
2024-06-30T09:41:21.1356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,289.77*5C
2024-06-30T09:41:22.1376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,289.79*5A
2024-06-30T09:41:23.1375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,289.82*5D
2024-06-30T09:41:24.1372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,289.79*73
2024-06-30T09:41:25.1371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,289.75*72
2024-06-30T09:41:26.1369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,289.81*74
2024-06-30T09:41:27.1366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,289.84*77
2024-06-30T09:41:28.1364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,289.73*51
2024-06-30T09:41:29.1362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,289.62*5F
2024-06-30T09:41:30.1360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,289.61*78
2024-06-30T09:41:31.1358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,289.64*72
2024-06-30T09:41:32.1357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,289.71*7D
2024-06-30T09:41:33.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,289.72*52
2024-06-30T09:41:34.1351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,289.58*5B
2024-06-30T09:41:35.1350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,289.43*57
2024-06-30T09:41:36.1349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,289.50*7C
2024-06-30T09:41:37.1346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,289.60*7C
2024-06-30T09:41:38.1344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,289.57*7C
2024-06-30T09:41:39.1343402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,289.46*70
2024-06-30T09:41:40.1340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,289.43*7C
2024-06-30T09:41:41.1338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,289.49*58
2024-06-30T09:41:42.1336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,289.50*73
2024-06-30T09:41:43.1335054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,289.42*75
2024-06-30T09:41:44.1333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,289.42*7C
2024-06-30T09:41:45.1331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,289.59*58
2024-06-30T09:41:46.1328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,289.66*5C
2024-06-30T09:41:47.1327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,289.52*50
2024-06-30T09:41:48.1325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,289.40*78
2024-06-30T09:41:49.1322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,289.45*79
2024-06-30T09:41:50.1321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,289.61*7D
2024-06-30T09:41:51.1318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,289.61*51
2024-06-30T09:41:52.1317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,289.41*5C
2024-06-30T09:41:53.1314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,289.29*5C
2024-06-30T09:41:54.1313090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,289.42*75
2024-06-30T09:41:55.1311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,289.60*74
2024-06-30T09:41:56.1308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,289.60*71
2024-06-30T09:41:57.1306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,289.47*7C
2024-06-30T09:41:58.1306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,289.37*53
2024-06-30T09:41:59.1303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,289.37*57
2024-06-30T09:42:00.1301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,289.45*5A
2024-06-30T09:42:01.1298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,289.51*7E
2024-06-30T09:42:02.1297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,289.45*7E
2024-06-30T09:42:03.1294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,289.41*73
2024-06-30T09:42:04.1292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,289.52*7B
2024-06-30T09:42:05.1290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,289.56*52
2024-06-30T09:42:06.1289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,289.46*5D
2024-06-30T09:42:07.1285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,289.39*59
2024-06-30T09:42:08.1284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,289.41*73
2024-06-30T09:42:09.1283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,289.41*77
2024-06-30T09:42:10.1280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,289.38*72
2024-06-30T09:42:11.1278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,289.44*52
2024-06-30T09:42:12.1277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,289.56*5A
2024-06-30T09:42:13.1274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,289.59*59
2024-06-30T09:42:14.1272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,289.56*57
2024-06-30T09:42:15.1271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,289.57*7B
2024-06-30T09:42:16.1269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,289.62*7C
2024-06-30T09:42:17.1267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,289.67*76
2024-06-30T09:42:18.1265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,289.71*7F
2024-06-30T09:42:19.1263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,289.70*52
2024-06-30T09:42:20.1417334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,289.63*79
2024-06-30T09:42:21.1414577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,289.59*73
2024-06-30T09:42:22.1413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,289.59*7A
2024-06-30T09:42:23.1253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,289.64*5C
2024-06-30T09:42:24.1253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,289.73*54
2024-06-30T09:42:25.1260735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,289.79*7F
2024-06-30T09:42:26.1404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,289.76*72
2024-06-30T09:42:27.1403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,289.76*7E
2024-06-30T09:42:28.1245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,289.85*58
2024-06-30T09:42:29.1243431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,289.90*52
2024-06-30T09:42:30.1396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,289.90*5A
2024-06-30T09:42:31.1395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,289.98*71
2024-06-30T09:42:32.1393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,290.07*79
2024-06-30T09:42:33.1389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,290.07*70
2024-06-30T09:42:34.1389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,290.04*72
2024-06-30T09:42:35.1387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,290.05*55
2024-06-30T09:42:36.1384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,290.08*53
2024-06-30T09:42:37.1383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,290.09*52
2024-06-30T09:42:38.1380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,290.10*7A
2024-06-30T09:42:39.1379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,290.07*74
2024-06-30T09:42:40.1377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,290.04*77
2024-06-30T09:42:41.1375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,290.07*5F
2024-06-30T09:42:42.1373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,290.15*5F
2024-06-30T09:42:43.1371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,290.29*57
2024-06-30T09:42:44.1369836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,290.36*79
2024-06-30T09:42:45.1368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,290.30*73
2024-06-30T09:42:46.1365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,290.28*7E
2024-06-30T09:42:47.1363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,290.36*75
2024-06-30T09:42:48.1362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,290.38*70
2024-06-30T09:42:49.1359461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,290.33*7F
2024-06-30T09:42:50.1357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,290.33*77
2024-06-30T09:42:51.1355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,290.33*5D
2024-06-30T09:42:52.1353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,290.25*52
2024-06-30T09:42:53.1351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,290.17*74
2024-06-30T09:42:54.1349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,290.22*74
2024-06-30T09:42:55.1348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,290.36*74
2024-06-30T09:42:56.1345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,290.42*7F
2024-06-30T09:42:57.1343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,290.34*50
2024-06-30T09:42:58.1341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,290.30*51
2024-06-30T09:42:59.1339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,290.38*7A
2024-06-30T09:43:00.1337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,290.46*7F
2024-06-30T09:43:01.1335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,290.47*72
2024-06-30T09:43:02.1333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,290.38*7D
2024-06-30T09:43:03.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,290.25*71
2024-06-30T09:43:04.1329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,290.21*73
2024-06-30T09:43:05.1325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,290.28*52
2024-06-30T09:43:06.1325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,290.42*50
2024-06-30T09:43:07.1323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,290.44*71
2024-06-30T09:43:08.1321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,290.30*73
2024-06-30T09:43:09.1319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,290.23*7B
2024-06-30T09:43:10.1317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,290.33*57
2024-06-30T09:43:11.1315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,290.44*5C
2024-06-30T09:43:12.1313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,290.36*7E
2024-06-30T09:43:13.1312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,290.20*75
2024-06-30T09:43:14.1309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,290.18*77
2024-06-30T09:43:15.1307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,290.31*7C
2024-06-30T09:43:16.1305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,290.42*5C
2024-06-30T09:43:17.1358413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,290.37*54
2024-06-30T09:43:18.1301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,290.22*77
2024-06-30T09:43:19.1299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,290.18*78
2024-06-30T09:43:20.1296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,290.25*7A
2024-06-30T09:43:21.1294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,290.30*5E
2024-06-30T09:43:22.1292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,290.28*50
2024-06-30T09:43:23.1290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,290.23*71
2024-06-30T09:43:24.1288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,290.18*77
2024-06-30T09:43:25.1285948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,290.15*7F
2024-06-30T09:43:26.1284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,290.16*70
2024-06-30T09:43:27.1282179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,290.18*56
2024-06-30T09:43:28.1279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,290.15*59
2024-06-30T09:43:29.1277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,290.09*7F
2024-06-30T09:43:30.1275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,290.09*7B
2024-06-30T09:43:31.1272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,290.13*58
2024-06-30T09:43:32.1271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,290.13*5B
2024-06-30T09:43:33.1269815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,290.09*7D
2024-06-30T09:43:34.1268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,289.98*73
2024-06-30T09:43:35.1421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,289.92*79
2024-06-30T09:43:36.1419773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,289.97*7D
2024-06-30T09:43:37.1417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,290.05*76
2024-06-30T09:43:38.1259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,290.03*59
2024-06-30T09:43:39.1257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,289.95*5D
2024-06-30T09:43:40.1411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,289.94*7D
2024-06-30T09:43:41.1409149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,289.96*77
2024-06-30T09:43:42.1407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,289.91*7B
2024-06-30T09:43:43.1405628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,289.85*75
2024-06-30T09:43:44.1248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,289.89*59
2024-06-30T09:43:45.1401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,289.97*51
2024-06-30T09:43:46.1399188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,289.97*72
2024-06-30T09:43:47.1397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,289.84*7C
2024-06-30T09:43:48.1395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,289.84*7D
2024-06-30T09:43:49.1393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,289.97*50
2024-06-30T09:43:50.1391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,289.97*5C
2024-06-30T09:43:51.1388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,289.83*5F
2024-06-30T09:43:52.1387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,289.79*79
2024-06-30T09:43:53.1385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,289.95*75
2024-06-30T09:43:54.1383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,290.13*77
2024-06-30T09:43:55.1381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,290.15*7A
2024-06-30T09:43:56.1381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,290.02*7A
2024-06-30T09:43:57.1377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,289.91*74
2024-06-30T09:43:58.1376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,289.90*56
2024-06-30T09:43:59.1372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,289.94*55
2024-06-30T09:44:00.1371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,289.96*59
2024-06-30T09:44:01.1369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,289.90*74
2024-06-30T09:44:02.1367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,289.82*70
2024-06-30T09:44:03.1365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,289.79*75
2024-06-30T09:44:04.1363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,289.92*5C
2024-06-30T09:44:05.1361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,290.08*53
2024-06-30T09:44:06.1359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,290.03*55
2024-06-30T09:44:07.1357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,289.80*7C
2024-06-30T09:44:08.1355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,289.69*71
2024-06-30T09:44:09.1353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,289.78*72
2024-06-30T09:44:10.1351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,289.85*7A
2024-06-30T09:44:11.1349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,289.77*53
2024-06-30T09:44:12.1347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,289.66*53
2024-06-30T09:44:13.1344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,289.64*78
2024-06-30T09:44:14.1343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,289.72*7E
2024-06-30T09:44:15.1340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,289.75*7D
2024-06-30T09:44:16.1339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,289.64*51
2024-06-30T09:44:17.1337593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,289.49*57
2024-06-30T09:44:18.1229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,289.46*76
2024-06-30T09:44:19.1332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,289.60*70
2024-06-30T09:44:20.1331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,289.70*78
2024-06-30T09:44:21.1329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,289.61*5A
2024-06-30T09:44:22.1327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,289.48*5A
2024-06-30T09:44:23.1325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,289.50*76
2024-06-30T09:44:24.1323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,289.60*73
2024-06-30T09:44:25.1321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,289.56*73
2024-06-30T09:44:26.1319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,289.46*5F
2024-06-30T09:44:27.1317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,289.38*5B
2024-06-30T09:44:28.1315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,289.33*55
2024-06-30T09:44:29.1314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,289.36*7B
2024-06-30T09:44:30.1310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,289.42*7C
2024-06-30T09:44:31.1309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,289.38*78
2024-06-30T09:44:32.1307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,289.29*72
2024-06-30T09:44:33.1305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,289.24*7D
2024-06-30T09:44:34.1303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,289.26*5D
2024-06-30T09:44:35.1301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,289.37*5D
2024-06-30T09:44:36.1299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,289.45*5A
2024-06-30T09:44:37.1297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,289.47*75
2024-06-30T09:44:38.1295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,289.38*77
2024-06-30T09:44:39.1292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,289.28*70
2024-06-30T09:44:40.1291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,289.24*77
2024-06-30T09:44:41.1289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,289.25*56
2024-06-30T09:44:42.1287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,289.22*55
2024-06-30T09:44:43.1286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,289.15*79
2024-06-30T09:44:44.1283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,289.17*72
2024-06-30T09:44:45.1281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,289.33*5C
2024-06-30T09:44:46.1279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,289.44*5E
2024-06-30T09:44:47.1277168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,289.39*55
2024-06-30T09:44:48.1275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,289.31*7D
2024-06-30T09:44:49.1273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,289.30*72
2024-06-30T09:44:50.1271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,289.35*76
2024-06-30T09:44:51.1269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,289.37*7E
2024-06-30T09:44:52.1267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,289.33*51
2024-06-30T09:44:53.1265895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,289.31*51
2024-06-30T09:44:54.1262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,289.30*5A
2024-06-30T09:44:55.1260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,289.33*7B
2024-06-30T09:44:56.1259135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,289.34*72
2024-06-30T09:44:57.1257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,289.33*7B
2024-06-30T09:44:58.1255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,289.34*50
2024-06-30T09:44:59.1253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,289.37*7E
2024-06-30T09:45:00.1250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,289.41*7A
2024-06-30T09:45:01.1249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,289.45*78
2024-06-30T09:45:02.1247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,289.44*54
2024-06-30T09:45:03.1245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,289.37*5B
2024-06-30T09:45:04.1243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,289.33*72
2024-06-30T09:45:05.1241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,289.37*7F
2024-06-30T09:45:06.1239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,289.47*7A
2024-06-30T09:45:07.1236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,289.53*54
2024-06-30T09:45:08.1234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,289.45*55
2024-06-30T09:45:09.1233215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,289.34*59
2024-06-30T09:45:10.1231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,289.37*7C
2024-06-30T09:45:11.1229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,289.49*77
2024-06-30T09:45:12.1227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,289.57*71
2024-06-30T09:45:13.1225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,289.55*76
2024-06-30T09:45:14.1223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,289.52*5B
2024-06-30T09:45:15.1220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,289.49*50
2024-06-30T09:45:16.1219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,289.42*57
2024-06-30T09:45:17.1248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,289.44*7A
2024-06-30T09:45:18.1372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,289.53*77
2024-06-30T09:45:19.1369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,289.58*77
2024-06-30T09:45:20.1396114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,289.53*51
2024-06-30T09:45:21.1209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,289.48*59
2024-06-30T09:45:22.1364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,289.47*56
2024-06-30T09:45:23.1362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,289.54*7E
2024-06-30T09:45:24.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,289.63*76
2024-06-30T09:45:25.1356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,289.65*7D
2024-06-30T09:45:26.1356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,289.62*70
2024-06-30T09:45:27.1354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,289.61*75
2024-06-30T09:45:28.1351855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,289.61*7F
2024-06-30T09:45:29.1349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,289.61*78
2024-06-30T09:45:30.1347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,289.64*54
2024-06-30T09:45:31.1345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,289.67*57
2024-06-30T09:45:32.1343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,289.67*7A
2024-06-30T09:45:33.1341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,289.73*74
2024-06-30T09:45:34.1339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,289.80*74
2024-06-30T09:45:35.1337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,289.81*5C
2024-06-30T09:45:36.1336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,289.80*59
2024-06-30T09:45:37.1333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,289.85*52
2024-06-30T09:45:38.1332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,289.99*7C
2024-06-30T09:45:39.1330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,290.13*74
2024-06-30T09:45:40.1328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,290.09*73
2024-06-30T09:45:41.1325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,289.89*56
2024-06-30T09:45:42.1324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,289.81*55
2024-06-30T09:45:43.1322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,289.96*5E
2024-06-30T09:45:44.1319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,290.20*71
2024-06-30T09:45:45.1317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,290.22*7F
2024-06-30T09:45:46.1316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,290.14*72
2024-06-30T09:45:47.1314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,290.19*55
2024-06-30T09:45:48.1312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,290.33*70
2024-06-30T09:45:49.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,290.39*72
2024-06-30T09:45:50.1307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,290.35*78
2024-06-30T09:45:51.1305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,290.32*77
2024-06-30T09:45:52.1303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,290.34*72
2024-06-30T09:45:53.1302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,290.39*54
2024-06-30T09:45:54.1300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,290.44*5D
2024-06-30T09:45:55.1298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,290.51*54
2024-06-30T09:45:56.1295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,290.55*79
2024-06-30T09:45:57.1301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,290.53*78
2024-06-30T09:45:58.1291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,290.53*79
2024-06-30T09:45:59.1290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,290.64*73
2024-06-30T09:46:00.1288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,290.76*56
2024-06-30T09:46:01.1286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,290.74*59
2024-06-30T09:46:02.1282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,290.57*78
2024-06-30T09:46:03.1281993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,290.48*7C
2024-06-30T09:46:04.1280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,290.58*79
2024-06-30T09:46:05.1278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,290.68*5C
2024-06-30T09:46:06.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,290.74*5A
2024-06-30T09:46:07.1274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,290.82*5C
2024-06-30T09:46:08.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,290.93*72
2024-06-30T09:46:09.1271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,290.99*72
2024-06-30T09:46:10.1267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,290.92*7D
2024-06-30T09:46:11.1266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,290.81*7A
2024-06-30T09:46:12.1263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,290.76*74
2024-06-30T09:46:13.1261470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,290.77*71
2024-06-30T09:46:14.1260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,290.82*73
2024-06-30T09:46:15.1258238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,290.83*59
2024-06-30T09:46:16.1256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,290.75*55
2024-06-30T09:46:17.1253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,290.68*55
2024-06-30T09:46:18.1252249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,290.71*5A
2024-06-30T09:46:19.1250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,290.77*52
2024-06-30T09:46:20.1248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,290.79*54
2024-06-30T09:46:21.1246080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,290.70*7D
2024-06-30T09:46:22.1244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,290.64*7C
2024-06-30T09:46:23.1241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,290.65*76
2024-06-30T09:46:24.1240262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,290.70*5F
2024-06-30T09:46:25.1238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,290.73*54
2024-06-30T09:46:26.1236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,290.72*50
2024-06-30T09:46:27.1234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,290.65*73
2024-06-30T09:46:28.1231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,290.53*7A
2024-06-30T09:46:29.1229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,290.47*76
2024-06-30T09:46:30.1383658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,290.51*77
2024-06-30T09:46:31.1224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,290.58*50
2024-06-30T09:46:32.1223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,290.51*56
2024-06-30T09:46:33.1225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,290.35*52
2024-06-30T09:46:34.1219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,290.33*74
2024-06-30T09:46:35.1373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,290.35*77
2024-06-30T09:46:36.1258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,290.30*75
2024-06-30T09:46:37.1257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,290.30*5D
2024-06-30T09:46:38.1254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,290.35*50
2024-06-30T09:46:39.1252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,290.27*5A
2024-06-30T09:46:40.1258409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,290.09*74
2024-06-30T09:46:41.1248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,290.06*70
2024-06-30T09:46:42.1246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,290.20*72
2024-06-30T09:46:43.1244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,290.30*5A
2024-06-30T09:46:44.1242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,290.20*59
2024-06-30T09:46:45.1240374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,289.99*54
2024-06-30T09:46:46.1238420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,289.91*79
2024-06-30T09:46:47.1235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,289.97*77
2024-06-30T09:46:48.1233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,289.94*74
2024-06-30T09:46:49.1231165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,289.87*73
2024-06-30T09:46:50.1230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,289.83*54
2024-06-30T09:46:51.1228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,289.79*5E
2024-06-30T09:46:52.1226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,289.77*7D
2024-06-30T09:46:53.1298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,289.73*79
2024-06-30T09:46:54.1295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,289.76*7B
2024-06-30T09:46:55.1295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,289.87*7F
2024-06-30T09:46:56.1291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,289.84*52
2024-06-30T09:46:57.1290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,289.72*74
2024-06-30T09:46:58.1288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,289.66*7F
2024-06-30T09:46:59.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,289.70*7D
2024-06-30T09:47:00.1283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,289.70*5F
2024-06-30T09:47:01.1282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,289.61*7B
2024-06-30T09:47:02.1280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,289.52*7C
2024-06-30T09:47:03.1278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,289.54*77
2024-06-30T09:47:04.1275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,289.59*76
2024-06-30T09:47:05.1273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,289.58*5B
2024-06-30T09:47:06.1271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,289.53*7C
2024-06-30T09:47:07.1269815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,289.48*79
2024-06-30T09:47:08.1268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,289.52*73
2024-06-30T09:47:09.1266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,289.65*54
2024-06-30T09:47:10.1263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,289.69*77
2024-06-30T09:47:11.1362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,289.57*7A
2024-06-30T09:47:12.1361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,289.39*75
2024-06-30T09:47:13.1358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,289.35*7C
2024-06-30T09:47:14.1356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,289.48*5D
2024-06-30T09:47:15.1354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,289.60*55
2024-06-30T09:47:16.1352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,289.56*55
2024-06-30T09:47:17.1351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,289.41*7B
2024-06-30T09:47:18.1348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,289.32*74
2024-06-30T09:47:19.1346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,289.35*7D
2024-06-30T09:47:20.1345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,289.38*55
2024-06-30T09:47:21.1342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,289.35*56
2024-06-30T09:47:22.1340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,289.26*5A
2024-06-30T09:47:23.1338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,289.22*78
2024-06-30T09:47:24.1336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,289.22*71
2024-06-30T09:47:25.1334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,289.27*7E
2024-06-30T09:47:26.1332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,289.31*7E
2024-06-30T09:47:27.1330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,289.23*52
2024-06-30T09:47:28.1328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,289.10*5D
2024-06-30T09:47:29.1325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,289.04*5F
2024-06-30T09:47:30.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,289.07*7B
2024-06-30T09:47:31.1322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,289.18*74
2024-06-30T09:47:32.1319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,289.25*76
2024-06-30T09:47:33.1317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,289.16*56
2024-06-30T09:47:34.1316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,289.05*59
2024-06-30T09:47:35.1314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,289.05*78
2024-06-30T09:47:36.1310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,289.06*75
2024-06-30T09:47:37.1308769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,289.02*7E
2024-06-30T09:47:38.1306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,288.98*70
2024-06-30T09:47:39.1304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,289.01*7F
2024-06-30T09:47:40.1303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,289.12*5C
2024-06-30T09:47:41.1299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,289.13*78
2024-06-30T09:47:42.1297188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,289.02*7B
2024-06-30T09:47:43.1295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,288.90*71
2024-06-30T09:47:44.1293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,288.88*7C
2024-06-30T09:47:45.1291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,288.99*58
2024-06-30T09:47:46.1289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,289.14*56
2024-06-30T09:47:47.1305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,289.18*5C
2024-06-30T09:47:48.1302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,289.20*5A
2024-06-30T09:47:49.1301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,289.21*70
2024-06-30T09:47:50.1299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,289.19*7C
2024-06-30T09:47:51.1297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,289.06*74
2024-06-30T09:47:52.1295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,288.89*7B
2024-06-30T09:47:53.1293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,288.88*7C
2024-06-30T09:47:54.1291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,289.06*53
2024-06-30T09:47:55.1289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,289.15*57
2024-06-30T09:47:56.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,289.11*53
2024-06-30T09:47:57.1285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,289.17*55
2024-06-30T09:47:58.1282957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,289.30*70
2024-06-30T09:47:59.1281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,289.33*74
2024-06-30T09:48:00.1279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,289.26*7A
2024-06-30T09:48:01.1277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,289.22*75
2024-06-30T09:48:02.1274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,289.39*59
2024-06-30T09:48:03.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,289.58*5E
2024-06-30T09:48:04.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,289.56*7C
2024-06-30T09:48:05.1268952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,289.42*74
2024-06-30T09:48:06.1266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,289.33*75
2024-06-30T09:48:07.1264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,289.44*72
2024-06-30T09:48:08.1262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,289.61*5F
2024-06-30T09:48:09.1260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,289.66*51
2024-06-30T09:48:10.1258553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,289.57*50
2024-06-30T09:48:11.1256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,289.54*71
2024-06-30T09:48:12.1254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,289.67*7D
2024-06-30T09:48:13.1252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,289.82*7D
2024-06-30T09:48:14.1251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,289.86*72
2024-06-30T09:48:15.1248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,289.84*56
2024-06-30T09:48:16.1246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,289.81*7C
2024-06-30T09:48:17.1244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,289.84*7A
2024-06-30T09:48:18.1243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,289.88*50
2024-06-30T09:48:19.1240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,289.84*59
2024-06-30T09:48:20.1238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,289.84*75
2024-06-30T09:48:21.1236450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,289.89*74
2024-06-30T09:48:22.1234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,289.86*71
2024-06-30T09:48:23.1232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,289.77*78
2024-06-30T09:48:24.1230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,289.77*51
2024-06-30T09:48:25.1228477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,289.93*5D
2024-06-30T09:48:26.1227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,290.03*55
2024-06-30T09:48:27.1380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,289.97*7C
2024-06-30T09:48:28.1378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,289.92*77
2024-06-30T09:48:29.1376298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,289.99*78
2024-06-30T09:48:30.1374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,290.05*7A
2024-06-30T09:48:31.1372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,290.00*7F
2024-06-30T09:48:32.1370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,289.96*77
2024-06-30T09:48:33.1368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,290.01*78
2024-06-30T09:48:34.1366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,290.07*54
2024-06-30T09:48:35.1364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,290.07*5D
2024-06-30T09:48:36.1362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,290.04*7F
2024-06-30T09:48:37.1360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,290.00*7A
2024-06-30T09:48:38.1358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,290.03*73
2024-06-30T09:48:39.1356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,290.14*72
2024-06-30T09:48:40.1211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,290.20*5B
2024-06-30T09:48:41.1352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,290.12*5B
2024-06-30T09:48:42.1350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,290.06*59
2024-06-30T09:48:43.1361247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,290.12*7F
2024-06-30T09:48:44.1346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,290.23*72
2024-06-30T09:48:45.1344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,290.29*78
2024-06-30T09:48:46.1341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,290.25*53
2024-06-30T09:48:47.1340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,290.21*5E
2024-06-30T09:48:48.1359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,290.33*50
2024-06-30T09:48:49.1336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,290.47*79
2024-06-30T09:48:50.1334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,290.42*79
2024-06-30T09:48:51.1332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,290.25*77
2024-06-30T09:48:52.1331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,290.22*72
2024-06-30T09:48:53.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,290.32*7C
2024-06-30T09:48:54.1326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,290.36*59
2024-06-30T09:48:55.1324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,290.33*56
2024-06-30T09:48:56.1322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,290.37*5E
2024-06-30T09:48:57.1320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,290.51*7B
2024-06-30T09:48:58.1318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,290.54*79
2024-06-30T09:48:59.1316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,290.44*79
2024-06-30T09:49:00.1314595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,290.45*59
2024-06-30T09:49:01.1312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,290.57*58
2024-06-30T09:49:02.1311115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,290.64*78
2024-06-30T09:49:03.1307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,290.60*79
2024-06-30T09:49:04.1306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,290.50*77
2024-06-30T09:49:05.1304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,290.47*79
2024-06-30T09:49:06.1302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,290.44*5E
2024-06-30T09:49:07.1299728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,290.50*5C
2024-06-30T09:49:08.1298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,290.69*54
2024-06-30T09:49:09.1296835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,290.78*72
2024-06-30T09:49:10.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,290.66*78
2024-06-30T09:49:11.1292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,290.53*77
2024-06-30T09:49:12.1291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,290.63*72
2024-06-30T09:49:13.1288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,290.72*50
2024-06-30T09:49:14.1286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,290.61*5F
2024-06-30T09:49:15.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,290.50*5C
2024-06-30T09:49:16.1281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,290.59*76
2024-06-30T09:49:17.1280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,290.78*78
2024-06-30T09:49:18.1278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,290.82*70
2024-06-30T09:49:19.1276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,290.64*7A
2024-06-30T09:49:20.1274894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,290.53*52
2024-06-30T09:49:21.1272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,290.61*76
2024-06-30T09:49:22.1270472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,290.70*7C
2024-06-30T09:49:23.1268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,290.69*78
2024-06-30T09:49:24.1266505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,290.58*7A
2024-06-30T09:49:25.1264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,290.48*7D
2024-06-30T09:49:26.1262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,290.55*7B
2024-06-30T09:49:27.1260818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,290.73*5C
2024-06-30T09:49:28.1258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,290.81*5C
2024-06-30T09:49:29.1256633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,290.74*5C
2024-06-30T09:49:30.1254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,290.64*74
2024-06-30T09:49:31.1250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,290.64*79
2024-06-30T09:49:32.1250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,290.68*7A
2024-06-30T09:49:33.1248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,290.66*73
2024-06-30T09:49:34.1246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,290.62*5B
2024-06-30T09:49:35.1244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,290.57*56
2024-06-30T09:49:36.1242619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,290.58*56
2024-06-30T09:49:37.1240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,290.60*76
2024-06-30T09:49:38.1238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,290.57*7A
2024-06-30T09:49:39.1236706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,290.56*73
2024-06-30T09:49:40.1234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,290.55*53
2024-06-30T09:49:41.1231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,290.53*58
2024-06-30T09:49:42.1229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,290.54*52
2024-06-30T09:49:43.1383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,290.57*77
2024-06-30T09:49:44.1381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,290.58*7D
2024-06-30T09:49:45.1379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,290.59*7F
2024-06-30T09:49:46.1376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,290.57*7C
2024-06-30T09:49:47.1374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,290.54*5E
2024-06-30T09:49:48.1216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,290.50*51
2024-06-30T09:49:49.1370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,290.49*51
2024-06-30T09:49:50.1368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,290.50*7A
2024-06-30T09:49:51.1366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,290.49*78
2024-06-30T09:49:52.1364437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,290.47*70
2024-06-30T09:49:53.1361498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,290.49*70
2024-06-30T09:49:54.1363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,290.49*56
2024-06-30T09:49:55.1357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,290.41*5C
2024-06-30T09:49:56.1354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,290.31*5B
2024-06-30T09:49:57.1352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,290.31*70
2024-06-30T09:49:58.1351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,290.41*71
2024-06-30T09:49:59.1348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,290.50*73
2024-06-30T09:50:00.1347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,290.47*70
2024-06-30T09:50:01.1344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,290.37*7E
2024-06-30T09:50:02.1343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,290.33*72
2024-06-30T09:50:03.1340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,290.40*5B
2024-06-30T09:50:04.1339354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,290.49*56
2024-06-30T09:50:05.1337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,290.51*59
2024-06-30T09:50:06.1334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,290.42*7D
2024-06-30T09:50:07.1332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,290.34*75
2024-06-30T09:50:08.1330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,290.35*72
2024-06-30T09:50:09.1328924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,290.37*5C
2024-06-30T09:50:10.1326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,290.39*56
2024-06-30T09:50:11.1323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,290.39*57
2024-06-30T09:50:12.1321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,290.38*7D
2024-06-30T09:50:13.1321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,290.40*75
2024-06-30T09:50:14.1319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,290.45*73
2024-06-30T09:50:15.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,290.41*76
2024-06-30T09:50:16.1314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,290.36*5E
2024-06-30T09:50:17.1312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,290.35*5D
2024-06-30T09:50:18.1310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,290.34*5B
2024-06-30T09:50:19.1308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,290.31*55
2024-06-30T09:50:20.1305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,290.34*7D
2024-06-30T09:50:21.1303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,290.44*73
2024-06-30T09:50:22.1302157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,290.51*78
2024-06-30T09:50:23.1300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,290.48*76
2024-06-30T09:50:24.1298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,290.42*7C
2024-06-30T09:50:25.1295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,290.48*72
2024-06-30T09:50:26.1294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,290.51*77
2024-06-30T09:50:27.1292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,290.37*7D
2024-06-30T09:50:28.1289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,290.25*71
2024-06-30T09:50:29.1289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,290.33*7E
2024-06-30T09:50:30.1284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,290.46*78
2024-06-30T09:50:31.1284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,290.37*7D
2024-06-30T09:50:32.1282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,290.24*7F
2024-06-30T09:50:33.1280381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,290.30*73
2024-06-30T09:50:34.1277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,290.48*59
2024-06-30T09:50:35.1276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,290.58*57
2024-06-30T09:50:36.1273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,290.57*54
2024-06-30T09:50:37.1271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,290.51*76
2024-06-30T09:50:38.1270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,290.47*7C
2024-06-30T09:50:39.1268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,290.44*70
2024-06-30T09:50:40.1266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,290.41*77
2024-06-30T09:50:41.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,290.33*75
2024-06-30T09:50:42.1261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,290.27*7F
2024-06-30T09:50:43.1260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,290.30*5A
2024-06-30T09:50:44.1258132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,290.33*53
2024-06-30T09:50:45.1255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,290.25*74
2024-06-30T09:50:46.1253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,290.15*73
2024-06-30T09:50:47.1252090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,290.16*72
2024-06-30T09:50:48.1250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,290.24*5A
2024-06-30T09:50:49.1247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,290.29*52
2024-06-30T09:50:50.1246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,290.32*70
2024-06-30T09:50:51.1243903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,290.27*71
2024-06-30T09:50:52.1241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,290.16*70
2024-06-30T09:50:53.1239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,290.13*7C
2024-06-30T09:50:54.1238397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,290.10*70
2024-06-30T09:50:55.1389746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,290.00*7D
2024-06-30T09:50:56.1390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,289.92*73
2024-06-30T09:50:57.1255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,289.99*5A
2024-06-30T09:50:58.1229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,290.11*58
2024-06-30T09:50:59.1227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,290.12*55
2024-06-30T09:51:00.1381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,289.98*73
2024-06-30T09:51:01.1379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,289.88*78
2024-06-30T09:51:02.1378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,289.99*7F
2024-06-30T09:51:03.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,290.11*75
2024-06-30T09:51:04.1217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,290.06*5C
2024-06-30T09:51:05.1372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,289.89*59
2024-06-30T09:51:06.1369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,289.76*76
2024-06-30T09:51:07.1368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,289.73*7C
2024-06-30T09:51:08.1366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,289.66*7A
2024-06-30T09:51:09.1363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,289.55*7F
2024-06-30T09:51:10.1361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,289.55*51
2024-06-30T09:51:11.1359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,289.64*5C
2024-06-30T09:51:12.1357347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,289.74*5E
2024-06-30T09:51:13.1361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,289.73*7E
2024-06-30T09:51:14.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,289.67*71
2024-06-30T09:51:15.1351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,289.63*73
2024-06-30T09:51:16.1349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,289.61*7E
2024-06-30T09:51:17.1348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,289.54*53
2024-06-30T09:51:18.1344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,289.48*5F
2024-06-30T09:51:19.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,289.51*77
2024-06-30T09:51:20.1341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,289.53*7F
2024-06-30T09:51:21.1340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,289.50*7B
2024-06-30T09:51:22.1337023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,289.44*7B
2024-06-30T09:51:23.1335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,289.45*5C
2024-06-30T09:51:24.1342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,289.59*58
2024-06-30T09:51:25.1330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,289.70*50
2024-06-30T09:51:26.1329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,289.66*54
2024-06-30T09:51:27.1326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,289.57*78
2024-06-30T09:51:28.1326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,289.58*71
2024-06-30T09:51:29.1324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,289.64*7D
2024-06-30T09:51:30.1321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,289.57*56
2024-06-30T09:51:31.1319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,289.53*59
2024-06-30T09:51:32.1340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,289.60*53
2024-06-30T09:51:33.1315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,289.60*7E
2024-06-30T09:51:34.1313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,289.54*70
2024-06-30T09:51:35.1312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,289.56*70
2024-06-30T09:51:36.1309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,289.64*57
2024-06-30T09:51:37.1307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,289.66*58
2024-06-30T09:51:38.1306193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,289.61*5B
2024-06-30T09:51:39.1304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,289.59*78
2024-06-30T09:51:40.1302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,289.64*78
2024-06-30T09:51:41.1300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,289.63*74
2024-06-30T09:51:42.1298515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,289.56*5B
2024-06-30T09:51:43.1296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,289.65*5A
2024-06-30T09:51:44.1293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,289.88*7A
2024-06-30T09:51:45.1291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,289.93*7B
2024-06-30T09:51:46.1289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,289.80*70
2024-06-30T09:51:47.1286449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,289.73*7F
2024-06-30T09:51:48.1285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,289.73*7F
2024-06-30T09:51:49.1283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,289.75*5A
2024-06-30T09:51:50.1280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,289.74*51
2024-06-30T09:51:51.1278342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,289.80*5D
2024-06-30T09:51:52.1276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,289.89*71
2024-06-30T09:51:53.1274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,289.91*77
2024-06-30T09:51:54.1272373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,289.87*7B
2024-06-30T09:51:55.1269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,289.87*72
2024-06-30T09:51:56.1267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,289.93*79
2024-06-30T09:51:57.1265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,289.99*7B
2024-06-30T09:51:58.1262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,289.99*73
2024-06-30T09:51:59.1259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,289.94*50
2024-06-30T09:52:00.1258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,289.89*54
2024-06-30T09:52:01.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,289.97*59
2024-06-30T09:52:02.1255168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,290.09*78
2024-06-30T09:52:03.1252300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,290.20*75
2024-06-30T09:52:04.1250101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,290.24*7C
2024-06-30T09:52:05.1248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,290.16*79
2024-06-30T09:52:06.1246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,290.12*70
2024-06-30T09:52:07.1243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,290.23*5F
2024-06-30T09:52:08.1241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,290.36*51
2024-06-30T09:52:09.1240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,290.40*7A
2024-06-30T09:52:10.1394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,290.38*74
2024-06-30T09:52:11.1390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,290.34*77
2024-06-30T09:52:12.1389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,290.32*79
2024-06-30T09:52:13.1232949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,290.34*53
2024-06-30T09:52:14.1229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,290.43*59
2024-06-30T09:52:15.1238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,290.49*7C
2024-06-30T09:52:16.1381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,290.52*7F
2024-06-30T09:52:17.1380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,290.61*7E
2024-06-30T09:52:18.1239869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,290.76*5D
2024-06-30T09:52:19.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,290.84*54
2024-06-30T09:52:20.1278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,290.74*56
2024-06-30T09:52:21.1275893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,290.61*7E
2024-06-30T09:52:22.1274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,290.64*7A
2024-06-30T09:52:23.1272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,290.76*7F
2024-06-30T09:52:24.1269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,290.85*57
2024-06-30T09:52:25.1268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,290.86*51
2024-06-30T09:52:26.1265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,290.87*7A
2024-06-30T09:52:27.1264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,290.92*7F
2024-06-30T09:52:28.1262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,290.93*76
2024-06-30T09:52:29.1260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,290.93*5E
2024-06-30T09:52:30.1268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,290.99*54
2024-06-30T09:52:31.1255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,291.09*53
2024-06-30T09:52:32.1253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,291.06*72
2024-06-30T09:52:33.1251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,291.00*78
2024-06-30T09:52:34.1250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,290.99*73
2024-06-30T09:52:35.1248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,290.97*7D
2024-06-30T09:52:36.1246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,290.96*5B
2024-06-30T09:52:37.1243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,291.05*5D
2024-06-30T09:52:38.1241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,291.22*5E
2024-06-30T09:52:39.1239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,291.29*78
2024-06-30T09:52:40.1394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,291.24*77
2024-06-30T09:52:41.1392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,291.13*7A
2024-06-30T09:52:42.1390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,291.02*75
2024-06-30T09:52:43.1387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,290.93*7C
2024-06-30T09:52:44.1386301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,290.86*76
2024-06-30T09:52:45.1228223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,290.85*52
2024-06-30T09:52:46.1225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,290.93*57
2024-06-30T09:52:47.1224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,291.03*59
2024-06-30T09:52:48.1221829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,291.09*51
2024-06-30T09:52:49.1376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,291.05*74
2024-06-30T09:52:50.1373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,290.89*7B
2024-06-30T09:52:51.1372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,290.73*71
2024-06-30T09:52:52.1370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,290.68*7C
2024-06-30T09:52:53.1367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,290.70*5B
2024-06-30T09:52:54.1365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,290.76*50
2024-06-30T09:52:55.1439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,290.84*55
2024-06-30T09:52:56.1377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,290.79*78
2024-06-30T09:52:57.1360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,290.58*7E
2024-06-30T09:52:58.1358220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,290.40*78
2024-06-30T09:52:59.1356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,290.38*56
2024-06-30T09:53:00.1353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,290.40*5E
2024-06-30T09:53:01.1352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,290.33*7A
2024-06-30T09:53:02.1362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,290.29*75
2024-06-30T09:53:03.1346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,290.32*75
2024-06-30T09:53:04.1346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,290.32*5E
2024-06-30T09:53:05.1343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,290.27*5D
2024-06-30T09:53:06.1342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,290.19*53
2024-06-30T09:53:07.1339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,290.14*7B
2024-06-30T09:53:08.1339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,290.15*72
2024-06-30T09:53:09.1336429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,290.14*7C
2024-06-30T09:53:10.1334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,290.09*52
2024-06-30T09:53:11.1332017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,289.98*52
2024-06-30T09:53:12.1330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,289.83*71
2024-06-30T09:53:13.1328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,289.71*75
2024-06-30T09:53:14.1326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,289.69*70
2024-06-30T09:53:15.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,289.71*73
2024-06-30T09:53:16.1322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,289.67*7D
2024-06-30T09:53:17.1319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,289.60*5A
2024-06-30T09:53:18.1317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,289.59*56
2024-06-30T09:53:19.1357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,289.62*50
2024-06-30T09:53:20.1313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,289.64*70
2024-06-30T09:53:21.1312495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,289.58*7B
2024-06-30T09:53:22.1310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,289.50*73
2024-06-30T09:53:23.1307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,289.44*70
2024-06-30T09:53:24.1305095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,289.43*57
2024-06-30T09:53:25.1303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,289.40*59
2024-06-30T09:53:26.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,289.30*53
2024-06-30T09:53:27.1299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,289.26*7D
2024-06-30T09:53:28.1298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,289.34*74
2024-06-30T09:53:29.1296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,289.32*79
2024-06-30T09:53:30.1294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,289.13*74
2024-06-30T09:53:31.1291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,289.05*7D
2024-06-30T09:53:32.1289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,289.09*74
2024-06-30T09:53:33.1287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,289.17*51
2024-06-30T09:53:34.1286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,289.21*51
2024-06-30T09:53:35.1284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,289.21*7B
2024-06-30T09:53:36.1282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,289.16*71
2024-06-30T09:53:37.1280282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,289.09*7E
2024-06-30T09:53:38.1278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,289.12*7B
2024-06-30T09:53:39.1344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,289.20*7F
2024-06-30T09:53:40.1343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,289.17*55
2024-06-30T09:53:41.1340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,289.01*55
2024-06-30T09:53:42.1339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,288.94*72
2024-06-30T09:53:43.1338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,289.02*7C
2024-06-30T09:53:44.1335559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,289.10*7E
2024-06-30T09:53:45.1333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,289.13*7A
2024-06-30T09:53:46.1330912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,289.05*7E
2024-06-30T09:53:47.1329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,289.00*5E
2024-06-30T09:53:48.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,289.15*5B
2024-06-30T09:53:49.1325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,289.35*5F
2024-06-30T09:53:50.1323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,289.33*51
2024-06-30T09:53:51.1321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,289.14*7C
2024-06-30T09:53:52.1319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,289.05*73
2024-06-30T09:53:53.1316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,289.21*7C
2024-06-30T09:53:54.1315094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,289.43*50
2024-06-30T09:53:55.1313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,289.50*56
2024-06-30T09:53:56.1311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,289.40*54
2024-06-30T09:53:57.1309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,289.35*7C
2024-06-30T09:53:58.1306396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,289.39*79
2024-06-30T09:53:59.1304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,289.44*50
2024-06-30T09:54:00.1301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,289.48*5B
2024-06-30T09:54:01.1300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,289.51*7D
2024-06-30T09:54:02.1298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,289.52*7E
2024-06-30T09:54:03.1296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,289.50*7E
2024-06-30T09:54:04.1294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,289.57*5E
2024-06-30T09:54:05.1292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,289.69*52
2024-06-30T09:54:06.1289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,289.78*5E
2024-06-30T09:54:07.1288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,289.81*77
2024-06-30T09:54:08.1286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,289.75*7E
2024-06-30T09:54:09.1284039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,289.78*71
2024-06-30T09:54:10.1282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,289.90*5C
2024-06-30T09:54:11.1279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,289.95*59
2024-06-30T09:54:12.1278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,289.91*72
2024-06-30T09:54:13.1275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,289.88*78
2024-06-30T09:54:14.1334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,289.86*7C
2024-06-30T09:54:15.1332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,289.86*5E
2024-06-30T09:54:16.1330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,289.88*57
2024-06-30T09:54:17.1328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,289.90*77
2024-06-30T09:54:18.1326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,289.96*7B
2024-06-30T09:54:19.1323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,290.01*7C
2024-06-30T09:54:20.1321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,289.99*54
2024-06-30T09:54:21.1318719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,289.99*5C
2024-06-30T09:54:22.1318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,290.07*70
2024-06-30T09:54:23.1316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,290.15*77
2024-06-30T09:54:24.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,290.17*72
2024-06-30T09:54:25.1339797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,290.19*7E
2024-06-30T09:54:26.1310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,290.27*51
2024-06-30T09:54:27.1307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,290.29*5D
2024-06-30T09:54:28.1306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,290.23*7A
2024-06-30T09:54:29.1303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,290.16*70
2024-06-30T09:54:30.1302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,290.19*76
2024-06-30T09:54:31.1298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,290.27*50
2024-06-30T09:54:32.1297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,290.33*59
2024-06-30T09:54:33.1295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,290.40*70
2024-06-30T09:54:34.1292915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,290.49*7E
2024-06-30T09:54:35.1292135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,290.55*78
2024-06-30T09:54:36.1288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,290.53*5A
2024-06-30T09:54:37.1288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,290.44*54
2024-06-30T09:54:38.1285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,290.49*54
2024-06-30T09:54:39.1283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,290.71*74
2024-06-30T09:54:40.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,290.84*70
2024-06-30T09:54:41.1279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,290.79*7A
2024-06-30T09:54:42.1278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,290.68*7E
2024-06-30T09:54:43.1275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,290.70*7F
2024-06-30T09:54:44.1273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,290.84*7A
2024-06-30T09:54:45.1271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,290.90*7F
2024-06-30T09:54:46.1269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,290.84*73
2024-06-30T09:54:47.1268015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,290.74*7F
2024-06-30T09:54:48.1265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,290.62*78
2024-06-30T09:54:49.1261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,290.59*73
2024-06-30T09:54:50.1261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,290.71*72
2024-06-30T09:54:51.1259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,290.86*57
2024-06-30T09:54:52.1258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,290.89*5D
2024-06-30T09:54:53.1255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,290.81*5F
2024-06-30T09:54:54.1253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,290.80*73
2024-06-30T09:54:55.1251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,290.82*75
2024-06-30T09:54:56.1247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,290.79*7C
2024-06-30T09:54:57.1247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,290.77*50
2024-06-30T09:54:58.1245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,290.87*5A
2024-06-30T09:54:59.1243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,290.97*51
2024-06-30T09:55:00.1240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,290.87*70
2024-06-30T09:55:01.1237775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,290.68*7B
2024-06-30T09:55:02.1235069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,290.61*75
2024-06-30T09:55:03.1313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,290.70*5C
2024-06-30T09:55:04.1228632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,290.74*5A
2024-06-30T09:55:05.1321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,290.67*53
2024-06-30T09:55:06.1224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,290.66*70
2024-06-30T09:55:07.1222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,290.71*77
2024-06-30T09:55:08.1220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,290.78*7E
2024-06-30T09:55:09.1217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,290.81*58
2024-06-30T09:55:10.1214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,290.76*5A
2024-06-30T09:55:11.1213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,290.73*74
2024-06-30T09:55:12.1210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,290.72*72
2024-06-30T09:55:13.1207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,290.70*71
2024-06-30T09:55:14.1205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,290.71*5E
2024-06-30T09:55:15.1203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,290.75*59
2024-06-30T09:55:16.1200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,290.74*52
2024-06-30T09:55:17.1199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,290.64*7F
2024-06-30T09:55:18.1196293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,290.60*7F
2024-06-30T09:55:19.1194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,290.66*70
2024-06-30T09:55:20.1192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,290.68*57
2024-06-30T09:55:21.1190064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,290.52*55
2024-06-30T09:55:22.1344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,290.36*79
2024-06-30T09:55:23.1342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,290.40*76
2024-06-30T09:55:24.1340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,290.60*7F
2024-06-30T09:55:25.1181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,290.71*5B
2024-06-30T09:55:26.1178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,290.75*50
2024-06-30T09:55:27.1177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,290.76*57
2024-06-30T09:55:28.1331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,290.75*7A
2024-06-30T09:55:29.1328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,290.75*7B
2024-06-30T09:55:30.1327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,290.70*7E
2024-06-30T09:55:31.1325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,290.61*7C
2024-06-30T09:55:32.1323153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,290.58*5F
2024-06-30T09:55:33.1212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,290.57*55
2024-06-30T09:55:34.1319215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,290.57*72
2024-06-30T09:55:35.1316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,290.60*79
2024-06-30T09:55:36.1314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,290.61*7B
2024-06-30T09:55:37.1312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,290.56*59
2024-06-30T09:55:38.1310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,290.52*59
2024-06-30T09:55:39.1308818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,290.52*57
2024-06-30T09:55:40.1306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,290.54*70
2024-06-30T09:55:41.1304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,290.58*74
2024-06-30T09:55:42.1301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,290.55*7A
2024-06-30T09:55:43.1300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,290.48*72
2024-06-30T09:55:44.1298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,290.46*52
2024-06-30T09:55:45.1296030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,290.47*59
2024-06-30T09:55:46.1293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,290.47*53
2024-06-30T09:55:47.1200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,290.41*71
2024-06-30T09:55:48.1290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,290.36*79
2024-06-30T09:55:49.1287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,290.35*7D
2024-06-30T09:55:50.1286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,290.34*70
2024-06-30T09:55:51.1284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,290.29*50
2024-06-30T09:55:52.1282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,290.20*5F
2024-06-30T09:55:53.1279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,290.19*56
2024-06-30T09:55:54.1277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,290.22*74
2024-06-30T09:55:55.1275792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,290.16*72
2024-06-30T09:55:56.1273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,290.11*74
2024-06-30T09:55:57.1271759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,290.12*58
2024-06-30T09:55:58.1271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,290.14*54
2024-06-30T09:55:59.1267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,290.18*5E
2024-06-30T09:56:00.1265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,290.21*55
2024-06-30T09:56:01.1263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,290.15*74
2024-06-30T09:56:02.1262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,290.11*79
2024-06-30T09:56:03.1259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,290.11*76
2024-06-30T09:56:04.1257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,290.10*5E
2024-06-30T09:56:05.1255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,290.05*50
2024-06-30T09:56:06.1253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,289.95*58
2024-06-30T09:56:07.1251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,289.89*53
2024-06-30T09:56:08.1255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,289.94*7C
2024-06-30T09:56:09.1247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,289.99*7A
2024-06-30T09:56:10.1245721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,289.96*74
2024-06-30T09:56:11.1243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,289.93*71
2024-06-30T09:56:12.1241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,289.95*57
2024-06-30T09:56:13.1239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,289.99*51
2024-06-30T09:56:14.1236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,290.00*56
2024-06-30T09:56:15.1235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,289.96*54
2024-06-30T09:56:16.1232413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,289.97*77
2024-06-30T09:56:17.1232030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,290.02*70
2024-06-30T09:56:18.1229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,290.01*71
2024-06-30T09:56:19.1225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,289.99*7C
2024-06-30T09:56:20.1225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,289.89*54
2024-06-30T09:56:21.1223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,289.80*58
2024-06-30T09:56:22.1221732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,289.87*70
2024-06-30T09:56:23.1219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,289.98*71
2024-06-30T09:56:24.1217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,289.95*73
2024-06-30T09:56:25.1215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,289.90*75
2024-06-30T09:56:26.1213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,289.87*79
2024-06-30T09:56:27.1211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,289.89*7C
2024-06-30T09:56:28.1209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,289.93*59
2024-06-30T09:56:29.1207592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,289.88*71
2024-06-30T09:56:30.1204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,289.80*72
2024-06-30T09:56:31.1202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,289.84*7C
2024-06-30T09:56:32.1201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,289.95*7B
2024-06-30T09:56:33.1199442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,289.95*5B
2024-06-30T09:56:34.1196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,289.85*54
2024-06-30T09:56:35.1195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,289.84*59
2024-06-30T09:56:36.1193487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,289.89*79
2024-06-30T09:56:37.1346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,289.83*7E
2024-06-30T09:56:38.1345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,289.70*77
2024-06-30T09:56:39.1343121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,289.68*71
2024-06-30T09:56:40.1185589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,289.79*5F
2024-06-30T09:56:41.1184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,289.86*58
2024-06-30T09:56:42.1181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,289.73*57
2024-06-30T09:56:43.1216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,289.52*7A
2024-06-30T09:56:44.1333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,289.52*71
2024-06-30T09:56:45.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,289.68*71
2024-06-30T09:56:46.1173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,289.75*5C
2024-06-30T09:56:47.1171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,289.67*58
2024-06-30T09:56:48.1326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,289.62*5C
2024-06-30T09:56:49.1324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,289.69*77
2024-06-30T09:56:50.1321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,289.73*7E
2024-06-30T09:56:51.1319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,289.62*70
2024-06-30T09:56:52.1317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,289.45*7D
2024-06-30T09:56:53.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,289.44*55
2024-06-30T09:56:54.1331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,289.49*51
2024-06-30T09:56:55.1172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,289.46*5C
2024-06-30T09:56:56.1326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,289.44*7A
2024-06-30T09:56:57.1325183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,289.50*79
2024-06-30T09:56:58.1323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,289.56*75
2024-06-30T09:56:59.1321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,289.55*72
2024-06-30T09:57:00.1319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,289.45*7C
2024-06-30T09:57:01.1317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,289.46*74
2024-06-30T09:57:02.1314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,289.58*75
2024-06-30T09:57:03.1314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,289.70*52
2024-06-30T09:57:04.1310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,289.67*73
2024-06-30T09:57:05.1309802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,289.56*78
2024-06-30T09:57:06.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,289.59*7A
2024-06-30T09:57:07.1304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,289.67*7A
2024-06-30T09:57:08.1303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,289.68*5F
2024-06-30T09:57:09.1301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,289.63*55
2024-06-30T09:57:10.1299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,289.63*7F
2024-06-30T09:57:11.1296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,289.70*7B
2024-06-30T09:57:12.1295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,289.74*76
2024-06-30T09:57:13.1293535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,289.74*53
2024-06-30T09:57:14.1291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,289.77*53
2024-06-30T09:57:15.1288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,289.83*5C
2024-06-30T09:57:16.1286804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,289.77*78
2024-06-30T09:57:17.1285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,289.59*74
2024-06-30T09:57:18.1283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,289.53*7A
2024-06-30T09:57:19.1281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,289.68*74
2024-06-30T09:57:20.1278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,289.83*59
2024-06-30T09:57:21.1276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,289.85*57
2024-06-30T09:57:22.1275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,289.83*7E
2024-06-30T09:57:23.1273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,289.87*79
2024-06-30T09:57:24.1271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,289.86*7D
2024-06-30T09:57:25.1268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,289.82*76
2024-06-30T09:57:26.1265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,289.87*58
2024-06-30T09:57:27.1265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,289.98*50
2024-06-30T09:57:28.1262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,289.99*7A
2024-06-30T09:57:29.1261337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,289.86*79
2024-06-30T09:57:30.1258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,289.77*7C
2024-06-30T09:57:31.1256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,289.76*7F
2024-06-30T09:57:32.1255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,289.82*56
2024-06-30T09:57:33.1252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,289.91*51
2024-06-30T09:57:34.1250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,289.94*75
2024-06-30T09:57:35.1248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,289.95*7F
2024-06-30T09:57:36.1246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,290.05*71
2024-06-30T09:57:37.1244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,290.23*73
2024-06-30T09:57:38.1242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,290.29*7F
2024-06-30T09:57:39.1241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,290.14*76
2024-06-30T09:57:40.1240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,290.00*75
2024-06-30T09:57:41.1236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,290.03*7F
2024-06-30T09:57:42.1235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,290.10*79
2024-06-30T09:57:43.1232777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,290.11*72
2024-06-30T09:57:44.1231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,290.06*50
2024-06-30T09:57:45.1229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,290.07*55
2024-06-30T09:57:46.1227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,290.10*74
2024-06-30T09:57:47.1225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,290.09*78
2024-06-30T09:57:48.1223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,290.06*7E
2024-06-30T09:57:49.1220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,290.05*7F
2024-06-30T09:57:50.1217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,290.10*5F
2024-06-30T09:57:51.1216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,290.17*5F
2024-06-30T09:57:52.1214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,290.20*57
2024-06-30T09:57:53.1213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,290.20*76
2024-06-30T09:57:54.1210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,290.18*72
2024-06-30T09:57:55.1207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,290.12*7D
2024-06-30T09:57:56.1206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,290.09*79
2024-06-30T09:57:57.1204539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,290.12*57
2024-06-30T09:57:58.1202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,290.20*57
2024-06-30T09:57:59.1201185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,290.15*78
2024-06-30T09:58:00.1197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,289.98*76
2024-06-30T09:58:01.1196882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,289.93*77
2024-06-30T09:58:02.1194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,290.04*59
2024-06-30T09:58:03.1193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,290.11*5B
2024-06-30T09:58:04.1190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,290.04*77
2024-06-30T09:58:05.1344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,290.00*7D
2024-06-30T09:58:06.1343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,290.01*7E
2024-06-30T09:58:07.1341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,290.03*79
2024-06-30T09:58:08.1339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,290.06*56
2024-06-30T09:58:09.1180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,290.02*55
2024-06-30T09:58:10.1335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,289.96*76
2024-06-30T09:58:11.1334005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.99*7A
2024-06-30T09:58:12.1331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,290.05*77
2024-06-30T09:58:13.1328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,290.05*7F
2024-06-30T09:58:14.1325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,289.95*76
2024-06-30T09:58:15.1324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,289.90*73
2024-06-30T09:58:16.1323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,289.97*71
2024-06-30T09:58:17.1321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,290.04*56
2024-06-30T09:58:18.1318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,290.00*72
2024-06-30T09:58:19.1316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,289.92*78
2024-06-30T09:58:20.1314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,289.92*72
2024-06-30T09:58:21.1313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,289.97*70
2024-06-30T09:58:22.1310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,290.03*70
2024-06-30T09:58:23.1309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,290.08*78
2024-06-30T09:58:24.1306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,290.10*77
2024-06-30T09:58:25.1305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,290.09*5B
2024-06-30T09:58:26.1303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,290.11*5A
2024-06-30T09:58:27.1300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,290.12*79
2024-06-30T09:58:28.1298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,290.08*72
2024-06-30T09:58:29.1297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,290.09*75
2024-06-30T09:58:30.1294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,290.14*5F
2024-06-30T09:58:31.1292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,290.11*5D
2024-06-30T09:58:32.1290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,290.03*7C
2024-06-30T09:58:33.1288862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,290.03*74
2024-06-30T09:58:34.1286870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,290.07*72
2024-06-30T09:58:35.1284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,290.05*7E
2024-06-30T09:58:36.1282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,290.04*53
2024-06-30T09:58:37.1281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,290.03*54
2024-06-30T09:58:38.1279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,290.00*71
2024-06-30T09:58:39.1276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,290.01*78
2024-06-30T09:58:40.1274540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,290.05*75
2024-06-30T09:58:41.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,290.11*5F
2024-06-30T09:58:42.1270122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,290.22*59
2024-06-30T09:58:43.1269152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,290.27*5B
2024-06-30T09:58:44.1266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,290.15*72
2024-06-30T09:58:45.1264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,289.97*72
2024-06-30T09:58:46.1262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,289.94*70
2024-06-30T09:58:47.1323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,290.06*5C
2024-06-30T09:58:48.1321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,290.12*58
2024-06-30T09:58:49.1318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,290.08*51
2024-06-30T09:58:50.1317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,290.07*75
2024-06-30T09:58:51.1314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,290.07*78
2024-06-30T09:58:52.1313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,290.01*74
2024-06-30T09:58:53.1310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,289.97*74
2024-06-30T09:58:54.1309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,289.94*5B
2024-06-30T09:58:55.1307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,289.95*55
2024-06-30T09:58:56.1305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,290.07*5B
2024-06-30T09:58:57.1303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,290.12*73
2024-06-30T09:58:58.1301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,290.01*7C
2024-06-30T09:58:59.1299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,289.85*73
2024-06-30T09:59:00.1297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,289.79*76
2024-06-30T09:59:01.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,289.86*73
2024-06-30T09:59:02.1292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,289.93*72
2024-06-30T09:59:03.1291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,289.86*5B
2024-06-30T09:59:04.1288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,289.79*5F
2024-06-30T09:59:05.1287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,289.82*5C
2024-06-30T09:59:06.1284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,289.83*7C
2024-06-30T09:59:07.1283452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,289.81*72
2024-06-30T09:59:08.1281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,289.82*75
2024-06-30T09:59:09.1279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,289.80*71
2024-06-30T09:59:10.1278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,289.76*5D
2024-06-30T09:59:11.1276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,289.70*53
2024-06-30T09:59:12.1274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,289.72*54
2024-06-30T09:59:13.1272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,289.86*5C
2024-06-30T09:59:14.1270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,289.98*78
2024-06-30T09:59:15.1267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,289.92*71
2024-06-30T09:59:16.1265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,289.78*73
2024-06-30T09:59:17.1264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,289.74*79
2024-06-30T09:59:18.1262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,289.87*76
2024-06-30T09:59:19.1260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,289.98*79
2024-06-30T09:59:20.1258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,289.92*79
2024-06-30T09:59:21.1256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,289.83*74
2024-06-30T09:59:22.1254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,289.80*74
2024-06-30T09:59:23.1252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,289.79*72
2024-06-30T09:59:24.1250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,289.86*50
2024-06-30T09:59:25.1247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,289.94*5F
2024-06-30T09:59:26.1245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,289.95*5A
2024-06-30T09:59:27.1244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,289.92*7E
2024-06-30T09:59:28.1241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,290.01*77
2024-06-30T09:59:29.1240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,290.18*75
2024-06-30T09:59:30.1238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,290.20*76
2024-06-30T09:59:31.1236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,290.10*50
2024-06-30T09:59:32.1234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,290.06*7C
2024-06-30T09:59:33.1231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,290.10*78
2024-06-30T09:59:34.1229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,290.20*71
2024-06-30T09:59:35.1228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,290.30*51
2024-06-30T09:59:36.1225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,290.40*53
2024-06-30T09:59:37.1223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,290.38*77
2024-06-30T09:59:38.1222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,290.25*79
2024-06-30T09:59:39.1220013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,290.21*7E
2024-06-30T09:59:40.1217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,290.36*52
2024-06-30T09:59:41.1216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,290.54*5A
2024-06-30T09:59:42.1213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,290.63*56
2024-06-30T09:59:43.1212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,290.57*76
2024-06-30T09:59:44.1210054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,290.52*73
2024-06-30T09:59:45.1246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,290.63*75
2024-06-30T09:59:46.1244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,290.75*76
2024-06-30T09:59:47.1242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,290.71*54
2024-06-30T09:59:48.1240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,290.71*5C
2024-06-30T09:59:49.1237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,290.82*5B
2024-06-30T09:59:50.1235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,290.97*5D
2024-06-30T09:59:51.1232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,291.03*72
2024-06-30T09:59:52.1232025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,290.88*7C
2024-06-30T09:59:53.1228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,290.71*7A
2024-06-30T09:59:54.1228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,290.80*52
2024-06-30T09:59:55.1225896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,291.06*58
2024-06-30T09:59:56.1223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,291.21*76
2024-06-30T09:59:57.1221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,291.10*58
2024-06-30T09:59:58.1219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,290.95*5F
2024-06-30T09:59:59.1217258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,290.94*7F
2024-06-30T10:00:00.1215492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,291.03*7E
2024-06-30T10:00:01.1214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,291.08*52
2024-06-30T10:00:02.1211999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,291.05*58
2024-06-30T10:00:03.1209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,291.01*7D
2024-06-30T10:00:04.1207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,291.04*7D
2024-06-30T10:00:05.1205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,291.13*73
2024-06-30T10:00:06.1203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,291.19*5F
2024-06-30T10:00:07.1201946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,291.15*5E
2024-06-30T10:00:08.1200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,291.05*56
2024-06-30T10:00:09.1353430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,291.02*7A
2024-06-30T10:00:10.1351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,291.08*72
2024-06-30T10:00:11.1349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,291.12*78
2024-06-30T10:00:12.1191772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,291.12*59
2024-06-30T10:00:13.1190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,291.06*50
2024-06-30T10:00:14.1187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,290.91*55
2024-06-30T10:00:15.1342259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,290.88*76
2024-06-30T10:00:16.1339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,291.05*7B
2024-06-30T10:00:17.1337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,291.19*7E
2024-06-30T10:00:18.1336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,291.06*77
2024-06-30T10:00:19.1334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,290.87*7C
2024-06-30T10:00:20.1332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,290.85*7B
2024-06-30T10:00:21.1329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,290.92*5F
2024-06-30T10:00:22.1328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,290.97*58
2024-06-30T10:00:23.1325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,291.05*5F
2024-06-30T10:00:24.1323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,291.08*75
2024-06-30T10:00:25.1321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,291.00*7D
2024-06-30T10:00:26.1320099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,290.88*7A
2024-06-30T10:00:27.1318208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,290.81*7C
2024-06-30T10:00:28.1315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,290.78*5C
2024-06-30T10:00:29.1314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,290.75*59
2024-06-30T10:00:30.1312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,290.76*5C
2024-06-30T10:00:31.1308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,290.77*76
2024-06-30T10:00:32.1307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,290.75*79
2024-06-30T10:00:33.1305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,290.70*7A
2024-06-30T10:00:34.1303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,290.69*7F
2024-06-30T10:00:35.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,290.78*5B
2024-06-30T10:00:36.1299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,290.85*58
2024-06-30T10:00:37.1297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,290.78*50
2024-06-30T10:00:38.1295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,290.68*73
2024-06-30T10:00:39.1294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,290.66*7C
2024-06-30T10:00:40.1292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,290.65*71
2024-06-30T10:00:41.1289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,290.56*78
2024-06-30T10:00:42.1287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,290.46*5F
2024-06-30T10:00:43.1191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,290.38*59
2024-06-30T10:00:44.1189772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,290.35*5E
2024-06-30T10:00:45.1344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,290.38*7B
2024-06-30T10:00:46.1341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,290.40*7F
2024-06-30T10:00:47.1340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,290.44*7E
2024-06-30T10:00:48.1338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,290.39*7F
2024-06-30T10:00:49.1335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,290.28*56
2024-06-30T10:00:50.1333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,290.24*5D
2024-06-30T10:00:51.1331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,290.31*50
2024-06-30T10:00:52.1329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,290.33*78
2024-06-30T10:00:53.1328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,290.25*7E
2024-06-30T10:00:54.1326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,290.24*75
2024-06-30T10:00:55.1323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,290.31*70
2024-06-30T10:00:56.1321760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,290.29*59
2024-06-30T10:00:57.1319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,290.18*52
2024-06-30T10:00:58.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,290.15*7A
2024-06-30T10:00:59.1316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,290.15*7E
2024-06-30T10:01:00.1313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,290.05*7C
2024-06-30T10:01:01.1311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,289.94*73
2024-06-30T10:01:02.1310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,289.94*51
2024-06-30T10:01:03.1307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,290.06*5C
2024-06-30T10:01:04.1306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,290.15*50
2024-06-30T10:01:05.1303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,290.11*5F
2024-06-30T10:01:06.1301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,290.04*70
2024-06-30T10:01:07.1299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,290.04*70
2024-06-30T10:01:08.1297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,290.02*75
2024-06-30T10:01:09.1296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,289.93*73
2024-06-30T10:01:10.1294282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,289.82*5A
2024-06-30T10:01:11.1292063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,289.78*59
2024-06-30T10:01:12.1290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,289.78*7D
2024-06-30T10:01:13.1287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,289.75*70
2024-06-30T10:01:14.1285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,289.71*57
2024-06-30T10:01:15.1283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,289.73*57
2024-06-30T10:01:16.1281963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,289.79*58
2024-06-30T10:01:17.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,289.81*73
2024-06-30T10:01:18.1278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,289.75*7F
2024-06-30T10:01:19.1276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,289.66*7B
2024-06-30T10:01:20.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,289.60*7E
2024-06-30T10:01:21.1271769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,289.62*51
2024-06-30T10:01:22.1269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,289.65*56
2024-06-30T10:01:23.1268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,289.64*7E
2024-06-30T10:01:24.1266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,289.59*7E
2024-06-30T10:01:25.1265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,289.53*7F
2024-06-30T10:01:26.1265046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,289.57*73
2024-06-30T10:01:27.1262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,289.67*7C
2024-06-30T10:01:28.1261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,289.74*7A
2024-06-30T10:01:29.1259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,289.72*54
2024-06-30T10:01:30.1258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,289.70*59
2024-06-30T10:01:31.1256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,289.70*78
2024-06-30T10:01:32.1255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,289.64*76
2024-06-30T10:01:33.1254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,289.53*7B
2024-06-30T10:01:34.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,289.52*75
2024-06-30T10:01:35.1251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,289.58*7E
2024-06-30T10:01:36.1249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,289.60*54
2024-06-30T10:01:37.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,289.55*5B
2024-06-30T10:01:38.1245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,289.54*50
2024-06-30T10:01:39.1244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,289.64*71
2024-06-30T10:01:40.1241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,289.77*7D
2024-06-30T10:01:41.1241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,289.74*70
2024-06-30T10:01:42.1239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,289.63*74
2024-06-30T10:01:43.1237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,289.62*53
2024-06-30T10:01:44.1236874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,289.72*56
2024-06-30T10:01:45.1233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,289.70*5E
2024-06-30T10:01:46.1232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,289.63*79
2024-06-30T10:01:47.1229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,289.64*7F
2024-06-30T10:01:48.1228292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,289.72*7C
2024-06-30T10:01:49.1226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,289.71*77
2024-06-30T10:01:50.1224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,289.61*5D
2024-06-30T10:01:51.1222936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,289.57*7B
2024-06-30T10:01:52.1376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,289.61*79
2024-06-30T10:01:53.1375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,289.64*7F
2024-06-30T10:01:54.1373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,289.58*7D
2024-06-30T10:01:55.1215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,289.50*50
2024-06-30T10:01:56.1212634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,289.50*58
2024-06-30T10:01:57.1211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,289.59*55
2024-06-30T10:01:58.1365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,289.70*7E
2024-06-30T10:01:59.1387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,289.71*7B
2024-06-30T10:02:00.1245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,289.62*7C
2024-06-30T10:02:01.1227645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,289.60*72
2024-06-30T10:02:02.1225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,289.68*5D
2024-06-30T10:02:03.1223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,289.70*51
2024-06-30T10:02:04.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,289.59*75
2024-06-30T10:02:05.1375643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,289.55*7D
2024-06-30T10:02:06.1217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,289.64*53
2024-06-30T10:02:07.1215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,289.78*5E
2024-06-30T10:02:08.1370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,289.82*7D
2024-06-30T10:02:09.1368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,289.75*75
2024-06-30T10:02:10.1366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,289.66*7C
2024-06-30T10:02:11.1364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,289.68*76
2024-06-30T10:02:12.1242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,289.82*5A
2024-06-30T10:02:13.1241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,289.94*56
2024-06-30T10:02:14.1239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,289.98*51
2024-06-30T10:02:15.1237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,289.99*7E
2024-06-30T10:02:16.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,290.00*7C
2024-06-30T10:02:17.1232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,290.04*77
2024-06-30T10:02:18.1229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,290.09*53
2024-06-30T10:02:19.1229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,290.08*5A
2024-06-30T10:02:20.1383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,290.06*78
2024-06-30T10:02:21.1381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,290.09*78
2024-06-30T10:02:22.1379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,290.16*77
2024-06-30T10:02:23.1221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,290.14*55
2024-06-30T10:02:24.1218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,290.04*5C
2024-06-30T10:02:25.1217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,290.00*5F
2024-06-30T10:02:26.1215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,290.07*51
2024-06-30T10:02:27.1368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,290.17*71
2024-06-30T10:02:28.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,290.20*73
2024-06-30T10:02:29.1364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,290.21*74
2024-06-30T10:02:30.1363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,290.23*7C
2024-06-30T10:02:31.1361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,290.21*72
2024-06-30T10:02:32.1359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,290.16*70
2024-06-30T10:02:33.1357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,290.17*7F
2024-06-30T10:02:34.1355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,290.19*5F
2024-06-30T10:02:35.1254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,290.17*5A
2024-06-30T10:02:36.1251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,290.17*5E
2024-06-30T10:02:37.1249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,290.21*77
2024-06-30T10:02:38.1248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,290.20*71
2024-06-30T10:02:39.1246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,290.18*7D
2024-06-30T10:02:40.1243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,290.17*7A
2024-06-30T10:02:41.1242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,290.10*5D
2024-06-30T10:02:42.1240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,290.03*5D
2024-06-30T10:02:43.1238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,290.09*54
2024-06-30T10:02:44.1235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,290.16*72
2024-06-30T10:02:45.1234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,290.12*7F
2024-06-30T10:02:46.1232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,290.05*75
2024-06-30T10:02:47.1230664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,290.04*76
2024-06-30T10:02:48.1383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,290.09*74
2024-06-30T10:02:49.1381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,290.13*7D
2024-06-30T10:02:50.1380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,290.15*73
2024-06-30T10:02:51.1222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,290.18*55
2024-06-30T10:02:52.1220325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,290.16*5C
2024-06-30T10:02:53.1375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,290.08*70
2024-06-30T10:02:54.1372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,290.00*7C
2024-06-30T10:02:55.1370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,290.03*70
2024-06-30T10:02:56.1212722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,290.13*51
2024-06-30T10:02:57.1210384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,290.17*55
2024-06-30T10:02:58.1365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,290.12*5F
2024-06-30T10:02:59.1362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,290.07*72
2024-06-30T10:03:00.1360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,290.04*79
2024-06-30T10:03:01.1357594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,290.01*7C
2024-06-30T10:03:02.1356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,290.02*5E
2024-06-30T10:03:03.1354171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,290.12*5C
2024-06-30T10:03:04.1352292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,290.19*5C
2024-06-30T10:03:05.1350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,290.15*59
2024-06-30T10:03:06.1348646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,290.08*52
2024-06-30T10:03:07.1346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,290.07*79
2024-06-30T10:03:08.1344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,290.08*79
2024-06-30T10:03:09.1342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,290.07*72
2024-06-30T10:03:10.1340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,290.05*73
2024-06-30T10:03:11.1338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,290.00*77
2024-06-30T10:03:12.1336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,289.88*5F
2024-06-30T10:03:13.1334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,289.73*53
2024-06-30T10:03:14.1332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,289.70*50
2024-06-30T10:03:15.1330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,289.78*5B
2024-06-30T10:03:16.1328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,289.87*77
2024-06-30T10:03:17.1325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,289.89*72
2024-06-30T10:03:18.1324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,289.87*77
2024-06-30T10:03:19.1322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,289.87*77
2024-06-30T10:03:20.1320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,289.81*73
2024-06-30T10:03:21.1317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,289.73*7B
2024-06-30T10:03:22.1316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,289.77*79
2024-06-30T10:03:23.1314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,289.82*74
2024-06-30T10:03:24.1312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,289.79*53
2024-06-30T10:03:25.1310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,289.70*7F
2024-06-30T10:03:26.1308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,289.62*7F
2024-06-30T10:03:27.1306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,289.61*70
2024-06-30T10:03:28.1304101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,289.60*79
2024-06-30T10:03:29.1302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,289.56*5A
2024-06-30T10:03:30.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,289.60*50
2024-06-30T10:03:31.1299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,289.70*70
2024-06-30T10:03:32.1296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,289.74*76
2024-06-30T10:03:33.1294345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,289.66*76
2024-06-30T10:03:34.1292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,289.57*72
2024-06-30T10:03:35.1290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,289.64*58
2024-06-30T10:03:36.1288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,289.73*56
2024-06-30T10:03:37.1286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,289.72*53
2024-06-30T10:03:38.1284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,289.64*7E
2024-06-30T10:03:39.1282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,289.54*76
2024-06-30T10:03:40.1279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,289.56*7A
2024-06-30T10:03:41.1278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,289.63*7F
2024-06-30T10:03:42.1276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,289.64*72
2024-06-30T10:03:43.1274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,289.63*51
2024-06-30T10:03:44.1272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,289.66*5B
2024-06-30T10:03:45.1270748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,289.63*5E
2024-06-30T10:03:46.1268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,289.62*7B
2024-06-30T10:03:47.1266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,289.74*73
2024-06-30T10:03:48.1264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,289.85*7C
2024-06-30T10:03:49.1261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,289.81*7C
2024-06-30T10:03:50.1260777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,289.71*74
2024-06-30T10:03:51.1257745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,289.69*72
2024-06-30T10:03:52.1256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,289.71*7D
2024-06-30T10:03:53.1254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,289.76*52
2024-06-30T10:03:54.1252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,289.76*50
2024-06-30T10:03:55.1250332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,289.78*52
2024-06-30T10:03:56.1248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,289.84*76
2024-06-30T10:03:57.1247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,289.91*77
2024-06-30T10:03:58.1291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,289.94*74
2024-06-30T10:03:59.1288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,289.93*55
2024-06-30T10:04:00.1287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,289.89*50
2024-06-30T10:04:01.1285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,289.91*76
2024-06-30T10:04:02.1282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,289.88*75
2024-06-30T10:04:03.1280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,289.82*7F
2024-06-30T10:04:04.1278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,289.82*71
2024-06-30T10:04:05.1277612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,289.84*5A
2024-06-30T10:04:06.1274794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,289.83*59
2024-06-30T10:04:07.1272201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,289.94*71
2024-06-30T10:04:08.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,290.18*7A
2024-06-30T10:04:09.1268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,290.23*58
2024-06-30T10:04:10.1267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,290.09*56
2024-06-30T10:04:11.1263809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,290.00*7B
2024-06-30T10:04:12.1263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,290.11*78
2024-06-30T10:04:13.1261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,290.20*7D
2024-06-30T10:04:14.1258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,290.17*7A
2024-06-30T10:04:15.1256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,290.12*73
2024-06-30T10:04:16.1255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,290.13*7D
2024-06-30T10:04:17.1253161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,290.23*59
2024-06-30T10:04:18.1251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,290.32*50
2024-06-30T10:04:19.1249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,290.33*5B
2024-06-30T10:04:20.1246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,290.31*70
2024-06-30T10:04:21.1244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,290.34*76
2024-06-30T10:04:22.1242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,290.45*73
2024-06-30T10:04:23.1240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,290.47*75
2024-06-30T10:04:24.1238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,290.34*7A
2024-06-30T10:04:25.1236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,290.26*5E
2024-06-30T10:04:26.1234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,290.37*52
2024-06-30T10:04:27.1233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,290.55*50
2024-06-30T10:04:28.1230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,290.61*70
2024-06-30T10:04:29.1385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,290.51*7D
2024-06-30T10:04:30.1383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,290.37*7B
2024-06-30T10:04:31.1380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,290.39*7F
2024-06-30T10:04:32.1378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,290.53*54
2024-06-30T10:04:33.1220652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,290.55*50
2024-06-30T10:04:34.1375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,290.41*79
2024-06-30T10:04:35.1373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,290.32*72
2024-06-30T10:04:36.1371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,290.42*71
2024-06-30T10:04:37.1369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,290.52*72
2024-06-30T10:04:38.1367253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,290.47*7D
2024-06-30T10:04:39.1364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,290.32*50
2024-06-30T10:04:40.1363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,290.25*79
2024-06-30T10:04:41.1360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,290.29*79
2024-06-30T10:04:42.1359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,290.36*7B
2024-06-30T10:04:43.1356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,290.34*5B
2024-06-30T10:04:44.1354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,290.29*54
2024-06-30T10:04:45.1352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,290.27*5B
2024-06-30T10:04:46.1350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,290.24*7D
2024-06-30T10:04:47.1347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,290.24*75
2024-06-30T10:04:48.1346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,290.24*74
2024-06-30T10:04:49.1344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,290.21*7A
2024-06-30T10:04:50.1343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,290.20*51
2024-06-30T10:04:51.1340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,290.22*56
2024-06-30T10:04:52.1338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,290.21*5E
2024-06-30T10:04:53.1336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,290.12*71
2024-06-30T10:04:54.1334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,290.06*7F
2024-06-30T10:04:55.1332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,290.12*70
2024-06-30T10:04:56.1331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,290.21*71
2024-06-30T10:04:57.1329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,290.22*5D
2024-06-30T10:04:58.1326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,290.20*5D
2024-06-30T10:04:59.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,290.18*7F
2024-06-30T10:05:00.1323263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,290.19*5C
2024-06-30T10:05:01.1321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,290.25*70
2024-06-30T10:05:02.1350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,290.24*5F
2024-06-30T10:05:03.1347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,290.16*58
2024-06-30T10:05:04.1345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,290.20*76
2024-06-30T10:05:05.1344495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,290.31*78
2024-06-30T10:05:06.1342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,290.26*75
2024-06-30T10:05:07.1339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,290.18*73
2024-06-30T10:05:08.1338189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,290.28*5A
2024-06-30T10:05:09.1336126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,290.49*53
2024-06-30T10:05:10.1333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,290.53*57
2024-06-30T10:05:11.1331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,290.37*50
2024-06-30T10:05:12.1330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.51,290.31*5C
2024-06-30T10:05:13.1328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,290.41*50
2024-06-30T10:05:14.1325065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,290.54*5D
2024-06-30T10:05:15.1323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,290.62*57
2024-06-30T10:05:16.1321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,290.60*5E
2024-06-30T10:05:17.1320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,290.62*71
2024-06-30T10:05:18.1318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,290.73*76
2024-06-30T10:05:19.1316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,290.78*71
2024-06-30T10:05:20.1314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,290.75*7A
2024-06-30T10:05:21.1311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,290.71*5B
2024-06-30T10:05:22.1310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,290.76*5C
2024-06-30T10:05:23.1308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,290.88*5D
2024-06-30T10:05:24.1306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,290.93*55
2024-06-30T10:05:25.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,290.94*76
2024-06-30T10:05:26.1301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,290.96*74
2024-06-30T10:05:27.1300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,290.98*7B
2024-06-30T10:05:28.1298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,290.96*7F
2024-06-30T10:05:29.1296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,290.93*7C
2024-06-30T10:05:30.1293932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,290.85*72
2024-06-30T10:05:31.1292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,290.78*7B
2024-06-30T10:05:32.1290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,290.80*74
2024-06-30T10:05:33.1288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,290.88*50
2024-06-30T10:05:34.1285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,290.96*57
2024-06-30T10:05:35.1284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,290.94*78
2024-06-30T10:05:36.1282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,290.83*7C
2024-06-30T10:05:37.1280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,290.72*77
2024-06-30T10:05:38.1278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,290.70*7A
2024-06-30T10:05:39.1275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,290.82*7E
2024-06-30T10:05:40.1274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,290.86*75
2024-06-30T10:05:41.1273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,290.78*5A
2024-06-30T10:05:42.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,290.67*72
2024-06-30T10:05:43.1269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,290.60*76
2024-06-30T10:05:44.1267936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,290.53*73
2024-06-30T10:05:45.1266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,290.47*75
2024-06-30T10:05:46.1264347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,290.42*50
2024-06-30T10:05:47.1262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,290.44*56
2024-06-30T10:05:48.1260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,290.42*71
2024-06-30T10:05:49.1258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,290.31*71
2024-06-30T10:05:50.1257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,290.26*70
2024-06-30T10:05:51.1254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,290.31*71
2024-06-30T10:05:52.1252717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,290.35*5C
2024-06-30T10:05:53.1251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,290.29*56
2024-06-30T10:05:54.1249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,290.17*5B
2024-06-30T10:05:55.1247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,290.12*76
2024-06-30T10:05:56.1245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,290.17*7D
2024-06-30T10:05:57.1244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,290.14*71
2024-06-30T10:05:58.1242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,289.96*79
2024-06-30T10:05:59.1240569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,289.83*5E
2024-06-30T10:06:00.1239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,289.92*58
2024-06-30T10:06:01.1236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,289.99*54
2024-06-30T10:06:02.1234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,289.90*79
2024-06-30T10:06:03.1232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,289.86*70
2024-06-30T10:06:04.1230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,289.93*74
2024-06-30T10:06:05.1229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,289.92*74
2024-06-30T10:06:06.1226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,289.79*7D
2024-06-30T10:06:07.1224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,289.70*7D
2024-06-30T10:06:08.1223137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,289.76*77
2024-06-30T10:06:09.1220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,289.90*5B
2024-06-30T10:06:10.1219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,289.95*5C
2024-06-30T10:06:11.1217117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,289.87*73
2024-06-30T10:06:12.1349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,289.78*79
2024-06-30T10:06:13.1347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,289.75*75
2024-06-30T10:06:14.1346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,289.71*7B
2024-06-30T10:06:15.1344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,289.64*53
2024-06-30T10:06:16.1342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,289.61*5D
2024-06-30T10:06:17.1339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,289.72*71
2024-06-30T10:06:18.1338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,289.75*78
2024-06-30T10:06:19.1336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,289.62*53
2024-06-30T10:06:20.1334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,289.53*53
2024-06-30T10:06:21.1332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,289.63*72
2024-06-30T10:06:22.1330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,289.76*73
2024-06-30T10:06:23.1328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,289.72*79
2024-06-30T10:06:24.1325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,289.52*55
2024-06-30T10:06:25.1324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,289.44*5C
2024-06-30T10:06:26.1321922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,289.57*76
2024-06-30T10:06:27.1321009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,289.59*70
2024-06-30T10:06:28.1318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,289.35*79
2024-06-30T10:06:29.1315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,289.16*7F
2024-06-30T10:06:30.1314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,289.25*53
2024-06-30T10:06:31.1312557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,289.47*52
2024-06-30T10:06:32.1309385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,289.56*5D
2024-06-30T10:06:33.1308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,289.54*74
2024-06-30T10:06:34.1306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,289.46*77
2024-06-30T10:06:35.1303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,289.41*7B
2024-06-30T10:06:36.1302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,289.36*70
2024-06-30T10:06:37.1300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,289.29*74
2024-06-30T10:06:38.1298676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,289.33*71
2024-06-30T10:06:39.1296571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,289.44*53
2024-06-30T10:06:40.1294521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,289.47*51
2024-06-30T10:06:41.1292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,289.39*74
2024-06-30T10:06:42.1289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,289.32*73
2024-06-30T10:06:43.1288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,289.37*70
2024-06-30T10:06:44.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,289.47*56
2024-06-30T10:06:45.1285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,289.46*72
2024-06-30T10:06:46.1283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,289.46*78
2024-06-30T10:06:47.1280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,289.58*73
2024-06-30T10:06:48.1292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,289.74*51
2024-06-30T10:06:49.1277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,289.77*5E
2024-06-30T10:06:50.1275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,289.69*75
2024-06-30T10:06:51.1272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,289.67*7C
2024-06-30T10:06:52.1272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,289.73*70
2024-06-30T10:06:53.1270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,289.73*71
2024-06-30T10:06:54.1267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,289.69*7E
2024-06-30T10:06:55.1266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,289.74*51
2024-06-30T10:06:56.1264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,289.90*51
2024-06-30T10:06:57.1262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,289.99*52
2024-06-30T10:06:58.1260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,289.91*7A
2024-06-30T10:06:59.1256993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,289.87*71
2024-06-30T10:07:00.1341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,289.96*77
2024-06-30T10:07:01.1254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,290.03*7F
2024-06-30T10:07:02.1253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,290.04*7D
2024-06-30T10:07:03.1250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,290.13*70
2024-06-30T10:07:04.1248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,290.27*56
2024-06-30T10:07:05.1246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,290.26*5F
2024-06-30T10:07:06.1245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,290.14*5A
2024-06-30T10:07:07.1242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,290.06*75
2024-06-30T10:07:08.1240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,290.12*73
2024-06-30T10:07:09.1238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,290.27*74
2024-06-30T10:07:10.1236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,290.37*5D
2024-06-30T10:07:11.1235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,290.38*5E
2024-06-30T10:07:12.1232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,290.38*59
2024-06-30T10:07:13.1230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,290.40*77
2024-06-30T10:07:14.1229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,290.39*7E
2024-06-30T10:07:15.1227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,290.35*79
2024-06-30T10:07:16.1224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,290.39*79
2024-06-30T10:07:17.1222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,290.53*5A
2024-06-30T10:07:18.1221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,290.70*52
2024-06-30T10:07:19.1219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,290.66*5C
2024-06-30T10:07:20.1217012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,290.47*7A
2024-06-30T10:07:21.1371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,290.39*77
2024-06-30T10:07:22.1369174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,290.50*71
2024-06-30T10:07:23.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,290.59*78
2024-06-30T10:07:24.1365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,290.49*7B
2024-06-30T10:07:25.1207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,290.39*5F
2024-06-30T10:07:26.1205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,290.45*59
2024-06-30T10:07:27.1203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,290.56*5F
2024-06-30T10:07:28.1357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,290.55*75
2024-06-30T10:07:29.1355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,290.48*70
2024-06-30T10:07:30.1353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,290.47*70
2024-06-30T10:07:31.1351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,290.52*7E
2024-06-30T10:07:32.1349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,290.49*7B
2024-06-30T10:07:33.1347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,290.38*7B
2024-06-30T10:07:34.1346031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,290.32*7C
2024-06-30T10:07:35.1343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,290.42*51
2024-06-30T10:07:36.1341491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,290.48*5D
2024-06-30T10:07:37.1339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,290.47*54
2024-06-30T10:07:38.1337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,290.54*7F
2024-06-30T10:07:39.1357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,290.65*72
2024-06-30T10:07:40.1198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,290.61*5F
2024-06-30T10:07:41.1197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,290.42*5B
2024-06-30T10:07:42.1351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,290.32*5B
2024-06-30T10:07:43.1348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,290.43*75
2024-06-30T10:07:44.1347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,290.55*70
2024-06-30T10:07:45.1345755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,290.51*71
2024-06-30T10:07:46.1344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,290.47*57
2024-06-30T10:07:47.1341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,290.52*5A
2024-06-30T10:07:48.1338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,290.53*5B
2024-06-30T10:07:49.1336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,290.47*78
2024-06-30T10:07:50.1335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,290.45*7B
2024-06-30T10:07:51.1334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,290.47*71
2024-06-30T10:07:52.1332156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,290.50*59
2024-06-30T10:07:53.1329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,290.52*57
2024-06-30T10:07:54.1327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,290.50*7E
2024-06-30T10:07:55.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,290.47*7C
2024-06-30T10:07:56.1322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,290.43*7F
2024-06-30T10:07:57.1321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,290.43*71
2024-06-30T10:07:58.1319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,290.49*57
2024-06-30T10:07:59.1317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,290.49*53
2024-06-30T10:08:00.1315780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,290.37*50
2024-06-30T10:08:01.1313908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,290.32*75
2024-06-30T10:08:02.1311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,290.35*71
2024-06-30T10:08:03.1309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,290.36*70
2024-06-30T10:08:04.1307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,290.41*51
2024-06-30T10:08:05.1305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,290.49*50
2024-06-30T10:08:06.1303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,290.43*5A
2024-06-30T10:08:07.1301437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,290.25*7A
2024-06-30T10:08:08.1358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,290.26*7A
2024-06-30T10:08:09.1356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,290.54*71
2024-06-30T10:08:10.1354290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,290.74*5B
2024-06-30T10:08:11.1352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,290.63*79
2024-06-30T10:08:12.1351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,290.41*77
2024-06-30T10:08:13.1348264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,290.43*76
2024-06-30T10:08:14.1346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,290.54*72
2024-06-30T10:08:15.1344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,290.49*50
2024-06-30T10:08:16.1342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,290.35*5F
2024-06-30T10:08:17.1339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,290.32*78
2024-06-30T10:08:18.1338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,290.37*7F
2024-06-30T10:08:19.1336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,290.45*7B
2024-06-30T10:08:20.1355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,290.46*5D
2024-06-30T10:08:21.1353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,290.39*70
2024-06-30T10:08:22.1351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,290.43*77
2024-06-30T10:08:23.1350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,290.56*5D
2024-06-30T10:08:24.1365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,290.61*50
2024-06-30T10:08:25.1346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,290.50*75
2024-06-30T10:08:26.1343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,290.42*76
2024-06-30T10:08:27.1341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,290.44*74
2024-06-30T10:08:28.1339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,290.37*7C
2024-06-30T10:08:29.1337807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,290.14*57
2024-06-30T10:08:30.1335562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,290.02*59
2024-06-30T10:08:31.1333436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,290.15*5F
2024-06-30T10:08:32.1331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,290.29*76
2024-06-30T10:08:33.1329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,290.21*74
2024-06-30T10:08:34.1327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,290.11*75
2024-06-30T10:08:35.1325702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,290.20*54
2024-06-30T10:08:36.1322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,290.32*52
2024-06-30T10:08:37.1321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,290.25*5D
2024-06-30T10:08:38.1319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,290.09*7C
2024-06-30T10:08:39.1318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,290.04*7C
2024-06-30T10:08:40.1316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,290.06*78
2024-06-30T10:08:41.1313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,289.99*7E
2024-06-30T10:08:42.1390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,289.88*50
2024-06-30T10:08:43.1308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,289.85*58
2024-06-30T10:08:44.1305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,289.90*75
2024-06-30T10:08:45.1305745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,289.94*78
2024-06-30T10:08:46.1303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,289.93*73
2024-06-30T10:08:47.1301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,289.89*51
2024-06-30T10:08:48.1299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,289.84*57
2024-06-30T10:08:49.1297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,289.82*71
2024-06-30T10:08:50.1295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,289.79*79
2024-06-30T10:08:51.1292987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,289.77*72
2024-06-30T10:08:52.1291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,289.80*7A
2024-06-30T10:08:53.1289634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,289.80*59
2024-06-30T10:08:54.1287139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,289.72*57
2024-06-30T10:08:55.1285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,289.70*54
2024-06-30T10:08:56.1283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,289.73*74
2024-06-30T10:08:57.1281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,289.73*78
2024-06-30T10:08:58.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,289.72*77
2024-06-30T10:08:59.1277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,289.74*75
2024-06-30T10:09:00.1275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,289.87*5F
2024-06-30T10:09:01.1273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,289.91*58
2024-06-30T10:09:02.1272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,289.73*7A
2024-06-30T10:09:03.1268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,289.61*75
2024-06-30T10:09:04.1266417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,289.65*70
2024-06-30T10:09:05.1265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,289.69*72
2024-06-30T10:09:06.1263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,289.69*51
2024-06-30T10:09:07.1261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,289.73*53
2024-06-30T10:09:08.1259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,289.78*5B
2024-06-30T10:09:09.1256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,289.83*70
2024-06-30T10:09:10.1255254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,289.92*75
2024-06-30T10:09:11.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,289.98*79
2024-06-30T10:09:12.1251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,289.95*7C
2024-06-30T10:09:13.1248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,289.87*77
2024-06-30T10:09:14.1247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,289.84*70
2024-06-30T10:09:15.1246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,289.86*75
2024-06-30T10:09:16.1243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,289.90*7F
2024-06-30T10:09:17.1241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,289.86*5F
2024-06-30T10:09:18.1239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,289.85*56
2024-06-30T10:09:19.1237512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,289.92*5D
2024-06-30T10:09:20.1235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,289.97*74
2024-06-30T10:09:21.1234095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,289.92*7B
2024-06-30T10:09:22.1230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,289.83*79
2024-06-30T10:09:23.1228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,289.83*50
2024-06-30T10:09:24.1227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,289.94*55
2024-06-30T10:09:25.1225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,289.97*57
2024-06-30T10:09:26.1379364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,289.94*70
2024-06-30T10:09:27.1377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,289.88*77
2024-06-30T10:09:28.1375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,289.92*77
2024-06-30T10:09:29.1374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,290.02*7B
2024-06-30T10:09:30.1215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,290.03*5B
2024-06-30T10:09:31.1214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,289.98*50
2024-06-30T10:09:32.1367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,290.01*76
2024-06-30T10:09:33.1365862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,290.06*77
2024-06-30T10:09:34.1363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,289.99*7F
2024-06-30T10:09:35.1362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,289.89*75
2024-06-30T10:09:36.1360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,289.92*76
2024-06-30T10:09:37.1358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,290.03*5C
2024-06-30T10:09:38.1355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,290.06*5D
2024-06-30T10:09:39.1353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,290.05*5C
2024-06-30T10:09:40.1350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,290.14*7D
2024-06-30T10:09:41.1349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,290.20*7F
2024-06-30T10:09:42.1373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,290.08*73
2024-06-30T10:09:43.1373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,289.99*7B
2024-06-30T10:09:44.1370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,290.12*7B
2024-06-30T10:09:45.1369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,290.27*76
2024-06-30T10:09:46.1367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,290.26*73
2024-06-30T10:09:47.1208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,290.20*54
2024-06-30T10:09:48.1206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,290.20*52
2024-06-30T10:09:49.1360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,290.19*75
2024-06-30T10:09:50.1359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,290.16*73
2024-06-30T10:09:51.1355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,290.13*7B
2024-06-30T10:09:52.1354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,290.13*77
2024-06-30T10:09:53.1352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,290.13*73
2024-06-30T10:09:54.1351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,290.12*75
2024-06-30T10:09:55.1348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,290.09*52
2024-06-30T10:09:56.1347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,290.13*5A
2024-06-30T10:09:57.1344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,290.17*5E
2024-06-30T10:09:58.1342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,290.14*72
2024-06-30T10:09:59.1340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,290.15*78
2024-06-30T10:10:00.1339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,290.27*76
2024-06-30T10:10:01.1338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,290.34*74
2024-06-30T10:10:02.1334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,290.31*77
2024-06-30T10:10:03.1332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,290.22*77
2024-06-30T10:10:04.1331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,290.17*76
2024-06-30T10:10:05.1328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,290.27*75
2024-06-30T10:10:06.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,290.38*7A
2024-06-30T10:10:07.1324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,290.26*76
2024-06-30T10:10:08.1322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,290.05*75
2024-06-30T10:10:09.1320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,290.06*77
2024-06-30T10:10:10.1319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,290.18*52
2024-06-30T10:10:11.1317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,290.24*5A
2024-06-30T10:10:12.1315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,290.27*58
2024-06-30T10:10:13.1313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,290.26*76
2024-06-30T10:10:14.1311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,290.27*78
2024-06-30T10:10:15.1309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,290.37*70
2024-06-30T10:10:16.1307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,290.42*74
2024-06-30T10:10:17.1304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,290.32*5F
2024-06-30T10:10:18.1334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,290.20*52
2024-06-30T10:10:19.1301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,290.23*76
2024-06-30T10:10:20.1299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,290.36*74
2024-06-30T10:10:21.1297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,290.41*77
2024-06-30T10:10:22.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,290.35*77
2024-06-30T10:10:23.1293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,290.35*7F
2024-06-30T10:10:24.1291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,290.45*73
2024-06-30T10:10:25.1289995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,290.47*76
2024-06-30T10:10:26.1287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,290.29*7F
2024-06-30T10:10:27.1284921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,290.13*73
2024-06-30T10:10:28.1282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,290.25*7B
2024-06-30T10:10:29.1280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,290.45*52
2024-06-30T10:10:30.1279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,290.49*5D
2024-06-30T10:10:31.1276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,290.39*5F
2024-06-30T10:10:32.1275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,290.35*5E
2024-06-30T10:10:33.1273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,290.43*78
2024-06-30T10:10:34.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,290.44*7C
2024-06-30T10:10:35.1267969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,290.32*7D
2024-06-30T10:10:36.1267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,290.29*73
2024-06-30T10:10:37.1265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,290.41*51
2024-06-30T10:10:38.1262742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,290.49*59
2024-06-30T10:10:39.1261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,290.39*59
2024-06-30T10:10:40.1258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,290.21*78
2024-06-30T10:10:41.1257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,290.08*7F
2024-06-30T10:10:42.1253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,290.06*75
2024-06-30T10:10:43.1253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,290.12*5F
2024-06-30T10:10:44.1253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,290.17*54
2024-06-30T10:10:45.1248655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,290.16*58
2024-06-30T10:10:46.1247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,290.21*72
2024-06-30T10:10:47.1245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,290.25*77
2024-06-30T10:10:48.1242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,290.22*7B
2024-06-30T10:10:49.1240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,290.20*7F
2024-06-30T10:10:50.1239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,290.19*5A
2024-06-30T10:10:51.1236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,290.10*7E
2024-06-30T10:10:52.1235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,290.06*70
2024-06-30T10:10:53.1232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,290.07*74
2024-06-30T10:10:54.1231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,290.11*5B
2024-06-30T10:10:55.1229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,290.11*5D
2024-06-30T10:10:56.1225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,290.02*74
2024-06-30T10:10:57.1380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,289.96*7D
2024-06-30T10:10:58.1379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,290.00*7D
2024-06-30T10:10:59.1377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,290.05*73
2024-06-30T10:11:00.1219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,290.00*54
2024-06-30T10:11:01.1216988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,289.93*58
2024-06-30T10:11:02.1214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,290.01*56
2024-06-30T10:11:03.1369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,290.16*74
2024-06-30T10:11:04.1366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,290.20*7E
2024-06-30T10:11:05.1365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,290.08*7E
2024-06-30T10:11:06.1363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,289.97*72
2024-06-30T10:11:07.1361509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,289.99*79
2024-06-30T10:11:08.1359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,290.03*77
2024-06-30T10:11:09.1356985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,290.00*71
2024-06-30T10:11:10.1355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,289.97*74
2024-06-30T10:11:11.1353684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,290.03*51
2024-06-30T10:11:12.1351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,290.10*7B
2024-06-30T10:11:13.1348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,290.06*73
2024-06-30T10:11:14.1346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,290.03*70
2024-06-30T10:11:15.1345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,290.08*77
2024-06-30T10:11:16.1343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,290.10*54
2024-06-30T10:11:17.1350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,290.04*5E
2024-06-30T10:11:18.1339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,289.92*5C
2024-06-30T10:11:19.1336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,289.97*7D
2024-06-30T10:11:20.1334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,290.21*73
2024-06-30T10:11:21.1348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,290.31*74
2024-06-30T10:11:22.1331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,290.22*59
2024-06-30T10:11:23.1328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,290.18*5F
2024-06-30T10:11:24.1327601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,290.25*5F
2024-06-30T10:11:25.1325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,290.32*72
2024-06-30T10:11:26.1323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,290.22*7C
2024-06-30T10:11:27.1321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,290.04*77
2024-06-30T10:11:28.1319250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,289.93*74
2024-06-30T10:11:29.1317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,289.95*5D
2024-06-30T10:11:30.1315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,289.94*58
2024-06-30T10:11:31.1311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,289.88*53
2024-06-30T10:11:32.1311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,289.91*7D
2024-06-30T10:11:33.1309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,289.98*75
2024-06-30T10:11:34.1306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,289.99*7D
2024-06-30T10:11:35.1305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,289.96*59
2024-06-30T10:11:36.1302902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,289.95*57
2024-06-30T10:11:37.1301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,289.95*55
2024-06-30T10:11:38.1299620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,289.89*70
2024-06-30T10:11:39.1296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,289.82*7F
2024-06-30T10:11:40.1294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,289.85*71
2024-06-30T10:11:41.1293405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,289.87*5E
2024-06-30T10:11:42.1291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,289.81*7B
2024-06-30T10:11:43.1288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,289.80*72
2024-06-30T10:11:44.1287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,289.91*5B
2024-06-30T10:11:45.1285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,289.96*51
2024-06-30T10:11:46.1283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,289.88*78
2024-06-30T10:11:47.1281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,289.80*7F
2024-06-30T10:11:48.1279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,289.84*71
2024-06-30T10:11:49.1277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,290.00*75
2024-06-30T10:11:50.1275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,290.09*78
2024-06-30T10:11:51.1273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,290.05*75
2024-06-30T10:11:52.1269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,289.99*5B
2024-06-30T10:11:53.1269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,290.02*55
2024-06-30T10:11:54.1267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,290.11*59
2024-06-30T10:11:55.1265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,290.14*74
2024-06-30T10:11:56.1263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,290.10*76
2024-06-30T10:11:57.1261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,290.14*70
2024-06-30T10:11:58.1258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,290.26*55
2024-06-30T10:11:59.1257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,290.32*59
2024-06-30T10:12:00.1255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,290.24*5D
2024-06-30T10:12:01.1252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,290.10*78
2024-06-30T10:12:02.1251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,290.11*77
2024-06-30T10:12:03.1249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,290.27*7F
2024-06-30T10:12:04.1247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,290.32*73
2024-06-30T10:12:05.1245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,290.27*7A
2024-06-30T10:12:06.1242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,290.26*59
2024-06-30T10:12:07.1241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,290.38*59
2024-06-30T10:12:08.1239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,290.55*54
2024-06-30T10:12:09.1237380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,290.59*56
2024-06-30T10:12:10.1391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,290.50*7A
2024-06-30T10:12:11.1389925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,290.46*72
2024-06-30T10:12:12.1387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,290.56*72
2024-06-30T10:12:13.1229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,290.62*54
2024-06-30T10:12:14.1227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,290.60*59
2024-06-30T10:12:15.1381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,290.59*7D
2024-06-30T10:12:16.1379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,290.67*7F
2024-06-30T10:12:17.1377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,290.80*77
2024-06-30T10:12:18.1376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,290.80*7C
2024-06-30T10:12:19.1373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,290.66*70
2024-06-30T10:12:20.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,290.58*72
2024-06-30T10:12:21.1391625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,290.65*5D
2024-06-30T10:12:22.1367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,290.81*51
2024-06-30T10:12:23.1365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,290.82*7A
2024-06-30T10:12:24.1362735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,290.73*7C
2024-06-30T10:12:25.1360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,290.77*71
2024-06-30T10:12:26.1359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,290.93*5C
2024-06-30T10:12:27.1357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,290.97*55
2024-06-30T10:12:28.1355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,290.83*5B
2024-06-30T10:12:29.1353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,290.70*7C
2024-06-30T10:12:30.1351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,290.63*7C
2024-06-30T10:12:31.1349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,290.65*7C
2024-06-30T10:12:32.1347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,290.74*73
2024-06-30T10:12:33.1345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,290.84*5B
2024-06-30T10:12:34.1343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,290.83*5C
2024-06-30T10:12:35.1341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,290.72*5C
2024-06-30T10:12:36.1339259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,290.61*7B
2024-06-30T10:12:37.1337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,290.47*7A
2024-06-30T10:12:38.1335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,290.36*7E
2024-06-30T10:12:39.1333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,290.44*78
2024-06-30T10:12:40.1331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,290.60*5C
2024-06-30T10:12:41.1329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,290.60*50
2024-06-30T10:12:42.1327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,290.41*53
2024-06-30T10:12:43.1325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,290.24*73
2024-06-30T10:12:44.1323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,290.28*76
2024-06-30T10:12:45.1349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,290.41*76
2024-06-30T10:12:46.1347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,290.43*77
2024-06-30T10:12:47.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,290.29*58
2024-06-30T10:12:48.1343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,290.20*5B
2024-06-30T10:12:49.1340455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,290.20*54
2024-06-30T10:12:50.1339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,290.14*74
2024-06-30T10:12:51.1337434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,290.06*73
2024-06-30T10:12:52.1335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,289.99*72
2024-06-30T10:12:53.1332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,289.95*75
2024-06-30T10:12:54.1331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,289.94*74
2024-06-30T10:12:55.1329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,289.92*5B
2024-06-30T10:12:56.1327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,289.92*51
2024-06-30T10:12:57.1323008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,289.94*53
2024-06-30T10:12:58.1323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,289.93*56
2024-06-30T10:12:59.1321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,289.82*75
2024-06-30T10:13:00.1319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,289.77*72
2024-06-30T10:13:01.1317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,289.79*73
2024-06-30T10:13:02.1315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,289.79*57
2024-06-30T10:13:03.1313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,289.80*5D
2024-06-30T10:13:04.1310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,289.84*5B
2024-06-30T10:13:05.1308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,289.79*7E
2024-06-30T10:13:06.1307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,289.65*7A
2024-06-30T10:13:07.1352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,289.54*77
2024-06-30T10:13:08.1303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,289.51*75
2024-06-30T10:13:09.1301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,289.51*53
2024-06-30T10:13:10.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,289.53*54
2024-06-30T10:13:11.1298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,289.55*50
2024-06-30T10:13:12.1296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,289.47*78
2024-06-30T10:13:13.1294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,289.29*79
2024-06-30T10:13:14.1292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,289.09*7A
2024-06-30T10:13:15.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,288.92*72
2024-06-30T10:13:16.1331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,288.76*58
2024-06-30T10:13:17.1330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,288.49*52
2024-06-30T10:13:18.1327902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,288.20*74
2024-06-30T10:13:19.1326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,288.07*7D
2024-06-30T10:13:20.1324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,287.91*76
2024-06-30T10:13:21.1322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,287.49*58
2024-06-30T10:13:22.1320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,286.94*59
2024-06-30T10:13:23.1318991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,286.61*74
2024-06-30T10:13:24.1317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,286.42*7B
2024-06-30T10:13:25.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,286.03*7C
2024-06-30T10:13:26.1312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,285.49*7A
2024-06-30T10:13:27.1310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,285.02*7A
2024-06-30T10:13:28.1309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,284.60*5C
2024-06-30T10:13:29.1307024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,284.19*54
2024-06-30T10:13:30.1305008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,283.70*50
2024-06-30T10:13:31.1303141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,283.12*5D
2024-06-30T10:13:32.1302039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,282.58*77
2024-06-30T10:13:33.1299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,282.14*76
2024-06-30T10:13:34.1297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,281.67*73
2024-06-30T10:13:35.1295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,281.12*5A
2024-06-30T10:13:36.1293669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,280.49*5F
2024-06-30T10:13:37.1291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,279.84*5A
2024-06-30T10:13:38.1289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,279.27*71
2024-06-30T10:13:39.1287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,278.62*76
2024-06-30T10:13:40.1285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,277.87*7E
2024-06-30T10:13:41.1283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,277.16*53
2024-06-30T10:13:42.1282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,276.51*5E
2024-06-30T10:13:43.1280035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,275.90*7A
2024-06-30T10:13:44.1277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,275.24*7A
2024-06-30T10:13:45.1275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,274.55*7A
2024-06-30T10:13:46.1273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,273.90*73
2024-06-30T10:13:47.1269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,273.14*56
2024-06-30T10:13:48.1269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,272.34*56
2024-06-30T10:13:49.1268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,271.64*74
2024-06-30T10:13:50.1265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,270.89*79
2024-06-30T10:13:51.1264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,269.97*7A
2024-06-30T10:13:52.1262040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,269.09*7B
2024-06-30T10:13:53.1259871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,268.39*79
2024-06-30T10:13:54.1258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,267.70*7B
2024-06-30T10:13:55.1255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,266.76*51
2024-06-30T10:13:56.1254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,265.78*5C
2024-06-30T10:13:57.1252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,265.08*5E
2024-06-30T10:13:58.1249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,264.46*73
2024-06-30T10:13:59.1248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,263.63*78
2024-06-30T10:14:00.1245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,262.66*76
2024-06-30T10:14:01.1244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,261.78*71
2024-06-30T10:14:02.1397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,261.05*7C
2024-06-30T10:14:03.1395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,260.31*7A
2024-06-30T10:14:04.1393692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,259.37*7D
2024-06-30T10:14:05.1236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,258.29*5F
2024-06-30T10:14:06.1233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,257.33*57
2024-06-30T10:14:07.1231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,256.62*52
2024-06-30T10:14:08.1386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,255.93*73
2024-06-30T10:14:09.1384635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,255.01*75
2024-06-30T10:14:10.1382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,254.03*7E
2024-06-30T10:14:11.1380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,253.16*56
2024-06-30T10:14:12.1378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,252.25*53
2024-06-30T10:14:13.1376475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,251.34*58
2024-06-30T10:14:14.1374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,250.61*73
2024-06-30T10:14:15.1371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,249.88*7B
2024-06-30T10:14:16.1370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,248.92*7B
2024-06-30T10:14:17.1368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,247.88*53
2024-06-30T10:14:18.1365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,246.98*52
2024-06-30T10:14:19.1244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,246.11*54
2024-06-30T10:14:20.1241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,245.18*7A
2024-06-30T10:14:21.1397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,244.33*70
2024-06-30T10:14:22.1395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,243.69*71
2024-06-30T10:14:23.1392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,243.00*71
2024-06-30T10:14:24.1390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,242.02*54
2024-06-30T10:14:25.1232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,240.92*51
2024-06-30T10:14:26.1231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,240.02*55
2024-06-30T10:14:27.1385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,239.44*71
2024-06-30T10:14:28.1382672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,238.91*77
2024-06-30T10:14:29.1399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,238.02*79
2024-06-30T10:14:30.1378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,236.98*59
2024-06-30T10:14:31.1376523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,236.26*5C
2024-06-30T10:14:32.1374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,235.81*5B
2024-06-30T10:14:33.1373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,235.16*77
2024-06-30T10:14:34.1371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,234.17*7F
2024-06-30T10:14:35.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,233.27*7A
2024-06-30T10:14:36.1367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,232.73*7D
2024-06-30T10:14:37.1393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,232.19*7B
2024-06-30T10:14:38.1390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,231.18*76
2024-06-30T10:14:39.1233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,229.96*54
2024-06-30T10:14:40.1230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,229.17*54
2024-06-30T10:14:41.1384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,228.87*7A
2024-06-30T10:14:42.1383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,228.39*70
2024-06-30T10:14:43.1402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,227.52*7A
2024-06-30T10:14:44.1244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,226.59*5C
2024-06-30T10:14:45.1242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,225.89*57
2024-06-30T10:14:46.1239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,225.28*5E
2024-06-30T10:14:47.1238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,224.57*58
2024-06-30T10:14:48.1235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,223.83*5B
2024-06-30T10:14:49.1390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,223.21*70
2024-06-30T10:14:50.1387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,222.51*7D
2024-06-30T10:14:51.1386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,221.69*7C
2024-06-30T10:14:52.1384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,221.03*79
2024-06-30T10:14:53.1382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,220.55*79
2024-06-30T10:14:54.1380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,219.94*7E
2024-06-30T10:14:55.1379186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,219.07*70
2024-06-30T10:14:56.1376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,218.15*55
2024-06-30T10:14:57.1374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,217.45*59
2024-06-30T10:14:58.1371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,217.00*73
2024-06-30T10:14:59.1370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,216.53*74
2024-06-30T10:15:00.1368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,215.79*71
2024-06-30T10:15:01.1366571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,214.95*50
2024-06-30T10:15:02.1365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,214.37*5E
2024-06-30T10:15:03.1363315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,213.96*76
2024-06-30T10:15:04.1360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,213.43*7D
2024-06-30T10:15:05.1416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,212.74*7F
2024-06-30T10:15:06.1357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,212.02*5C
2024-06-30T10:15:07.1354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,211.43*55
2024-06-30T10:15:08.1352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,210.89*55
2024-06-30T10:15:09.1351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,210.26*7C
2024-06-30T10:15:10.1348316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,209.58*7C
2024-06-30T10:15:11.1346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,209.03*70
2024-06-30T10:15:12.1409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,208.64*7A
2024-06-30T10:15:13.1408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,208.10*7E
2024-06-30T10:15:14.1250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,207.28*50
2024-06-30T10:15:15.1247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,206.44*5E
2024-06-30T10:15:16.1245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,205.86*51
2024-06-30T10:15:17.1244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,205.53*78
2024-06-30T10:15:18.1397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,205.14*75
2024-06-30T10:15:19.1395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,204.60*73
2024-06-30T10:15:20.1393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,204.03*7B
2024-06-30T10:15:21.1235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,203.49*56
2024-06-30T10:15:22.1233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,202.86*59
2024-06-30T10:15:23.1388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,202.09*59
2024-06-30T10:15:24.1385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,201.41*52
2024-06-30T10:15:25.1383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,200.90*7F
2024-06-30T10:15:26.1381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,200.41*71
2024-06-30T10:15:27.1380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,199.90*75
2024-06-30T10:15:28.1378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,199.33*5E
2024-06-30T10:15:29.1376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,198.69*52
2024-06-30T10:15:30.1374025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,198.02*5C
2024-06-30T10:15:31.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,197.44*7C
2024-06-30T10:15:32.1369916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,196.99*70
2024-06-30T10:15:33.1367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,196.57*71
2024-06-30T10:15:34.1366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,196.13*76
2024-06-30T10:15:35.1364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,195.57*7E
2024-06-30T10:15:36.1362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,194.83*5E
2024-06-30T10:15:37.1359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,194.06*5D
2024-06-30T10:15:38.1357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,193.53*7D
2024-06-30T10:15:39.1271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,193.16*7E
2024-06-30T10:15:40.1354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,192.68*7C
2024-06-30T10:15:41.1351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,192.04*53
2024-06-30T10:15:42.1350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,191.49*72
2024-06-30T10:15:43.1348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,191.09*78
2024-06-30T10:15:44.1345519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,190.60*71
2024-06-30T10:15:45.1343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,189.90*5F
2024-06-30T10:15:46.1342032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,189.20*5F
2024-06-30T10:15:47.1340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,188.74*7B
2024-06-30T10:15:48.1338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,188.49*7E
2024-06-30T10:15:49.1335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,188.15*72
2024-06-30T10:15:50.1334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,187.51*5F
2024-06-30T10:15:51.1331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,186.71*51
2024-06-30T10:15:52.1357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,186.12*51
2024-06-30T10:15:53.1381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,185.76*7D
2024-06-30T10:15:54.1379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,185.44*76
2024-06-30T10:15:55.1378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,184.84*77
2024-06-30T10:15:56.1404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,184.02*5A
2024-06-30T10:15:57.1373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,183.33*7F
2024-06-30T10:15:58.1371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,182.86*78
2024-06-30T10:15:59.1369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,182.38*77
2024-06-30T10:16:00.1367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,181.84*75
2024-06-30T10:16:01.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,181.31*5A
2024-06-30T10:16:02.1364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,180.80*52
2024-06-30T10:16:03.1361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,180.17*54
2024-06-30T10:16:04.1359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,179.46*54
2024-06-30T10:16:05.1356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,178.89*5C
2024-06-30T10:16:06.1355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,178.45*7D
2024-06-30T10:16:07.1353916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,177.91*7D
2024-06-30T10:16:08.1351831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,177.20*7E
2024-06-30T10:16:09.1349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,176.48*7A
2024-06-30T10:16:10.1372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,175.96*74
2024-06-30T10:16:11.1370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,175.56*7A
2024-06-30T10:16:12.1369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,175.08*70
2024-06-30T10:16:13.1366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,174.45*7C
2024-06-30T10:16:14.1364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,173.76*57
2024-06-30T10:16:15.1362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,173.08*5A
2024-06-30T10:16:16.1361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,172.50*5F
2024-06-30T10:16:17.1358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,172.00*72
2024-06-30T10:16:18.1356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,171.44*75
2024-06-30T10:16:19.1354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,170.82*7F
2024-06-30T10:16:20.1352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,170.26*53
2024-06-30T10:16:21.1425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,169.78*51
2024-06-30T10:16:22.1375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,169.27*73
2024-06-30T10:16:23.1374803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,168.67*7E
2024-06-30T10:16:24.1370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,168.02*7D
2024-06-30T10:16:25.1370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,167.40*5E
2024-06-30T10:16:26.1367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,166.77*52
2024-06-30T10:16:27.1364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,166.10*50
2024-06-30T10:16:28.1363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,165.53*7C
2024-06-30T10:16:29.1361318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,165.03*73
2024-06-30T10:16:30.1359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,164.45*79
2024-06-30T10:16:31.1357151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,163.88*76
2024-06-30T10:16:32.1355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,163.38*58
2024-06-30T10:16:33.1353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,162.83*5A
2024-06-30T10:16:34.1352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,162.17*5B
2024-06-30T10:16:35.1350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,161.45*5A
2024-06-30T10:16:36.1347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,160.75*7D
2024-06-30T10:16:37.1346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,160.12*56
2024-06-30T10:16:38.1343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,159.54*59
2024-06-30T10:16:39.1341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,158.94*78
2024-06-30T10:16:40.1339999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,158.38*7E
2024-06-30T10:16:41.1410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,157.90*74
2024-06-30T10:16:42.1336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,157.44*76
2024-06-30T10:16:43.1333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,156.92*5E
2024-06-30T10:16:44.1332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,156.23*55
2024-06-30T10:16:45.1329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,155.44*5E
2024-06-30T10:16:46.1327860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,154.68*5D
2024-06-30T10:16:47.1326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,154.05*75
2024-06-30T10:16:48.1324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,153.63*7B
2024-06-30T10:16:49.1322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,153.17*7C
2024-06-30T10:16:50.1320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,152.54*53
2024-06-30T10:16:51.1317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,151.85*5E
2024-06-30T10:16:52.1315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,151.21*79
2024-06-30T10:16:53.1314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,150.63*77
2024-06-30T10:16:54.1312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,150.07*79
2024-06-30T10:16:55.1309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,149.49*71
2024-06-30T10:16:56.1308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,148.84*78
2024-06-30T10:16:57.1305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,148.25*5E
2024-06-30T10:16:58.1303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,147.72*56
2024-06-30T10:16:59.1302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,147.09*5F
2024-06-30T10:17:00.1299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,146.34*57
2024-06-30T10:17:01.1298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,145.66*72
2024-06-30T10:17:02.1296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,145.18*75
2024-06-30T10:17:03.1294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,144.80*7A
2024-06-30T10:17:04.1292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,144.38*51
2024-06-30T10:17:05.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,143.86*51
2024-06-30T10:17:06.1288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,143.20*57
2024-06-30T10:17:07.1286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,142.52*7D
2024-06-30T10:17:08.1284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,141.95*79
2024-06-30T10:17:09.1282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,141.58*7D
2024-06-30T10:17:10.1280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,141.33*78
2024-06-30T10:17:11.1277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,140.97*50
2024-06-30T10:17:12.1276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,140.42*52
2024-06-30T10:17:13.1273879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,139.83*54
2024-06-30T10:17:14.1272088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,139.37*79
2024-06-30T10:17:15.1270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,139.13*74
2024-06-30T10:17:16.1267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,138.96*74
2024-06-30T10:17:17.1266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,138.67*50
2024-06-30T10:17:18.1315215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,138.23*51
2024-06-30T10:17:19.1262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,137.75*52
2024-06-30T10:17:20.1285821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,137.28*5B
2024-06-30T10:17:21.1283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,136.90*70
2024-06-30T10:17:22.1282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,136.64*73
2024-06-30T10:17:23.1279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,136.40*7E
2024-06-30T10:17:24.1277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,136.09*70
2024-06-30T10:17:25.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,135.71*75
2024-06-30T10:17:26.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,135.42*75
2024-06-30T10:17:27.1271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,135.26*78
2024-06-30T10:17:28.1270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,135.05*79
2024-06-30T10:17:29.1267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,134.65*54
2024-06-30T10:17:30.1265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,134.14*5D
2024-06-30T10:17:31.1263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,133.77*78
2024-06-30T10:17:32.1260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,133.63*7F
2024-06-30T10:17:33.1260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,133.53*7C
2024-06-30T10:17:34.1257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,133.29*50
2024-06-30T10:17:35.1255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,132.87*5E
2024-06-30T10:17:36.1410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,132.47*7A
2024-06-30T10:17:37.1408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,132.26*7C
2024-06-30T10:17:38.1405224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,132.25*72
2024-06-30T10:17:39.1403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,132.16*75
2024-06-30T10:17:40.1245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,131.80*5B
2024-06-30T10:17:41.1243699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,131.35*59
2024-06-30T10:17:42.1397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,131.07*79
2024-06-30T10:17:43.1395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,131.02*77
2024-06-30T10:17:44.1393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,130.99*72
2024-06-30T10:17:45.1392274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,130.79*76
2024-06-30T10:17:46.1390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,130.42*50
2024-06-30T10:17:47.1387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,129.95*5C
2024-06-30T10:17:48.1385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,129.60*56
2024-06-30T10:17:49.1384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,129.46*74
2024-06-30T10:17:50.1381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.85,129.46*7C
2024-06-30T10:17:51.1380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,129.47*75
2024-06-30T10:17:52.1377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,129.34*5A
2024-06-30T10:17:53.1376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,129.00*56
2024-06-30T10:17:54.1374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,128.56*55
2024-06-30T10:17:55.1371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,128.27*76
2024-06-30T10:17:56.1369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,128.22*77
2024-06-30T10:17:57.1368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,128.20*7F
2024-06-30T10:17:58.1364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,128.02*77
2024-06-30T10:17:59.1362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,127.67*5F
2024-06-30T10:18:00.1361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,127.28*5B
2024-06-30T10:18:01.1359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,126.98*50
2024-06-30T10:18:02.1357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,126.86*7A
2024-06-30T10:18:03.1421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,126.80*70
2024-06-30T10:18:04.1354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.66*7A
2024-06-30T10:18:05.1352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,126.43*7D
2024-06-30T10:18:06.1349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,126.26*75
2024-06-30T10:18:07.1347945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,126.15*78
2024-06-30T10:18:08.1423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,126.02*70
2024-06-30T10:18:09.1344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,125.84*7B
2024-06-30T10:18:10.1342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,125.67*7D
2024-06-30T10:18:11.1340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,125.56*7B
2024-06-30T10:18:12.1338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,125.46*7C
2024-06-30T10:18:13.1336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,125.27*56
2024-06-30T10:18:14.1334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,125.03*54
2024-06-30T10:18:15.1332057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,124.85*5D
2024-06-30T10:18:16.1330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,124.75*7E
2024-06-30T10:18:17.1328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,124.67*70
2024-06-30T10:18:18.1326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,124.61*77
2024-06-30T10:18:19.1324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,124.53*77
2024-06-30T10:18:20.1322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,124.37*50
2024-06-30T10:18:21.1320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,124.14*53
2024-06-30T10:18:22.1318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,124.00*7A
2024-06-30T10:18:23.1316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,124.05*79
2024-06-30T10:18:24.1315263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,124.14*7C
2024-06-30T10:18:25.1312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,124.10*7C
2024-06-30T10:18:26.1309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,123.98*56
2024-06-30T10:18:27.1308192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,123.84*50
2024-06-30T10:18:28.1306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,123.69*5D
2024-06-30T10:18:29.1303971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,123.58*7A
2024-06-30T10:18:30.1302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,123.51*7E
2024-06-30T10:18:31.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,123.42*7F
2024-06-30T10:18:32.1296289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,123.33*75
2024-06-30T10:18:33.1296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,123.30*54
2024-06-30T10:18:34.1294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,123.30*50
2024-06-30T10:18:35.1291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,123.27*7A
2024-06-30T10:18:36.1288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,123.19*7C
2024-06-30T10:18:37.1287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,123.10*73
2024-06-30T10:18:38.1286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,123.10*7C
2024-06-30T10:18:39.1284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,123.18*77
2024-06-30T10:18:40.1282125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,123.25*7A
2024-06-30T10:18:41.1280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,123.20*56
2024-06-30T10:18:42.1321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,123.05*57
2024-06-30T10:18:43.1319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,122.90*5B
2024-06-30T10:18:44.1316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,122.83*77
2024-06-30T10:18:45.1315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,122.84*71
2024-06-30T10:18:46.1313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,122.82*75
2024-06-30T10:18:47.1311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,122.80*7A
2024-06-30T10:18:48.1308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,122.83*59
2024-06-30T10:18:49.1306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,122.88*55
2024-06-30T10:18:50.1305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,122.91*71
2024-06-30T10:18:51.1303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,122.90*71
2024-06-30T10:18:52.1301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,122.88*7F
2024-06-30T10:18:53.1299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,122.88*72
2024-06-30T10:18:54.1296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,122.89*7C
2024-06-30T10:18:55.1294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,122.90*70
2024-06-30T10:18:56.1293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,122.90*72
2024-06-30T10:18:57.1291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,122.86*5B
2024-06-30T10:18:58.1289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,122.82*5E
2024-06-30T10:18:59.1287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,122.82*5E
2024-06-30T10:19:00.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,122.85*72
2024-06-30T10:19:01.1282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,122.88*7D
2024-06-30T10:19:02.1281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,122.87*74
2024-06-30T10:19:03.1279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,122.87*7F
2024-06-30T10:19:04.1277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,122.92*59
2024-06-30T10:19:05.1274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,122.95*56
2024-06-30T10:19:06.1273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,122.93*73
2024-06-30T10:19:07.1271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,122.90*7B
2024-06-30T10:19:08.1424768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,122.92*75
2024-06-30T10:19:09.1423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,123.01*72
2024-06-30T10:19:10.1420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,123.07*77
2024-06-30T10:19:11.1418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,123.08*70
2024-06-30T10:19:12.1261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,123.06*55
2024-06-30T10:19:13.1259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,123.07*54
2024-06-30T10:19:14.1257309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,123.07*53
2024-06-30T10:19:15.1411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,123.07*79
2024-06-30T10:19:16.1409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,123.06*7D
2024-06-30T10:19:17.1288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,123.00*78
2024-06-30T10:19:18.1286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,122.98*71
2024-06-30T10:19:19.1282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,123.09*73
2024-06-30T10:19:20.1281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,123.25*75
2024-06-30T10:19:21.1280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,123.30*77
2024-06-30T10:19:22.1279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,123.18*7D
2024-06-30T10:19:23.1276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,123.10*52
2024-06-30T10:19:24.1274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,123.19*76
2024-06-30T10:19:25.1272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,123.36*79
2024-06-30T10:19:26.1426516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,123.44*7C
2024-06-30T10:19:27.1268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,123.41*5B
2024-06-30T10:19:28.1266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,123.35*5D
2024-06-30T10:19:29.1264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,123.32*53
2024-06-30T10:19:30.1262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,123.30*54
2024-06-30T10:19:31.1259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,123.25*5E
2024-06-30T10:19:32.1257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,123.20*5E
2024-06-30T10:19:33.1410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,123.25*7C
2024-06-30T10:19:34.1406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,123.38*76
2024-06-30T10:19:35.1404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,123.52*74
2024-06-30T10:19:36.1402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,123.62*7D
2024-06-30T10:19:37.1399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,123.68*58
2024-06-30T10:19:38.1397914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,123.66*51
2024-06-30T10:19:39.1395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,123.57*57
2024-06-30T10:19:40.1392574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,123.54*7A
2024-06-30T10:19:41.1389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,123.61*78
2024-06-30T10:19:42.1387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,123.73*77
2024-06-30T10:19:43.1385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,123.79*58
2024-06-30T10:19:44.1382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,123.75*5D
2024-06-30T10:19:45.1378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,123.66*55
2024-06-30T10:19:46.1378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,123.60*7C
2024-06-30T10:19:47.1394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,123.65*70
2024-06-30T10:19:48.1390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,123.78*77
2024-06-30T10:19:49.1389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,123.93*5C
2024-06-30T10:19:50.1385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,124.03*77
2024-06-30T10:19:51.1384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,124.03*77
2024-06-30T10:19:52.1382704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,123.98*7F
2024-06-30T10:19:53.1380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,124.05*78
2024-06-30T10:19:54.1378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,124.24*7C
2024-06-30T10:19:55.1376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,124.34*52
2024-06-30T10:19:56.1374326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,124.25*7A
2024-06-30T10:19:57.1370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,124.14*7C
2024-06-30T10:19:58.1369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,124.17*73
2024-06-30T10:19:59.1367001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,124.28*5A
2024-06-30T10:20:00.1366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,124.33*55
2024-06-30T10:20:01.1363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,124.29*58
2024-06-30T10:20:02.1361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,124.25*7F
2024-06-30T10:20:03.1359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,124.29*75
2024-06-30T10:20:04.1356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,124.44*7B
2024-06-30T10:20:05.1354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,124.66*51
2024-06-30T10:20:06.1352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,124.81*5E
2024-06-30T10:20:07.1351653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,124.81*50
2024-06-30T10:20:08.1348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,124.74*73
2024-06-30T10:20:09.1346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,124.67*7E
2024-06-30T10:20:10.1344659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,124.69*7B
2024-06-30T10:20:11.1343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,124.80*7A
2024-06-30T10:20:12.1339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,124.91*5C
2024-06-30T10:20:13.1338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,124.96*5E
2024-06-30T10:20:14.1335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,124.96*5C
2024-06-30T10:20:15.1333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,124.95*77
2024-06-30T10:20:16.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,124.96*75
2024-06-30T10:20:17.1419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,125.03*77
2024-06-30T10:20:18.1328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,125.10*7E
2024-06-30T10:20:19.1325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,125.15*72
2024-06-30T10:20:20.1323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,125.21*78
2024-06-30T10:20:21.1322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,125.30*78
2024-06-30T10:20:22.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,125.34*54
2024-06-30T10:20:23.1316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,125.31*76
2024-06-30T10:20:24.1315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,125.31*75
2024-06-30T10:20:25.1314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,125.38*76
2024-06-30T10:20:26.1312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,125.46*7B
2024-06-30T10:20:27.1309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,125.60*7E
2024-06-30T10:20:28.1326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,125.68*5F
2024-06-30T10:20:29.1324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,125.63*57
2024-06-30T10:20:30.1322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,125.52*54
2024-06-30T10:20:31.1321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,125.43*78
2024-06-30T10:20:32.1318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,125.39*71
2024-06-30T10:20:33.1316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,125.41*7F
2024-06-30T10:20:34.1314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,125.55*73
2024-06-30T10:20:35.1312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,125.68*7F
2024-06-30T10:20:36.1310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,125.69*7A
2024-06-30T10:20:37.1308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,125.68*75
2024-06-30T10:20:38.1306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,125.74*7F
2024-06-30T10:20:39.1303798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,125.83*7B
2024-06-30T10:20:40.1393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,125.84*74
2024-06-30T10:20:41.1391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,125.78*75
2024-06-30T10:20:42.1388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,125.71*53
2024-06-30T10:20:43.1387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,125.65*5F
2024-06-30T10:20:44.1386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,125.64*5A
2024-06-30T10:20:45.1382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,125.66*7D
2024-06-30T10:20:46.1381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,125.68*7C
2024-06-30T10:20:47.1378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,125.68*73
2024-06-30T10:20:48.1377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,125.62*71
2024-06-30T10:20:49.1375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,125.60*58
2024-06-30T10:20:50.1374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,125.67*54
2024-06-30T10:20:51.1370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,125.74*78
2024-06-30T10:20:52.1369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,125.75*71
2024-06-30T10:20:53.1367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,125.72*7E
2024-06-30T10:20:54.1365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,125.70*7D
2024-06-30T10:20:55.1362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,125.72*7D
2024-06-30T10:20:56.1361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,125.79*70
2024-06-30T10:20:57.1359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,125.84*76
2024-06-30T10:20:58.1357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,125.78*5D
2024-06-30T10:20:59.1355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,125.64*56
2024-06-30T10:21:00.1353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,125.50*57
2024-06-30T10:21:01.1351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,125.51*7A
2024-06-30T10:21:02.1349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,125.62*7B
2024-06-30T10:21:03.1347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,125.70*70
2024-06-30T10:21:04.1344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,125.61*56
2024-06-30T10:21:05.1343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,125.43*51
2024-06-30T10:21:06.1341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,125.39*70
2024-06-30T10:21:07.1339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,125.58*7B
2024-06-30T10:21:08.1337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,125.82*7F
2024-06-30T10:21:09.1335849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,125.94*71
2024-06-30T10:21:10.1333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,125.89*53
2024-06-30T10:21:11.1331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,125.73*58
2024-06-30T10:21:12.1329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,125.59*5B
2024-06-30T10:21:13.1327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,125.53*7B
2024-06-30T10:21:14.1326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,125.57*74
2024-06-30T10:21:15.1323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,125.62*7E
2024-06-30T10:21:16.1321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,125.55*53
2024-06-30T10:21:17.1319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,125.42*5E
2024-06-30T10:21:18.1316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,125.36*56
2024-06-30T10:21:19.1315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,125.39*77
2024-06-30T10:21:20.1313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,125.47*7A
2024-06-30T10:21:21.1311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,125.52*78
2024-06-30T10:21:22.1309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,125.55*7B
2024-06-30T10:21:23.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,125.55*53
2024-06-30T10:21:24.1305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,125.52*76
2024-06-30T10:21:25.1304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,125.43*7A
2024-06-30T10:21:26.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,125.30*71
2024-06-30T10:21:27.1299907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,125.25*58
2024-06-30T10:21:28.1296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,125.34*7C
2024-06-30T10:21:29.1295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,125.46*78
2024-06-30T10:21:30.1293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,125.46*70
2024-06-30T10:21:31.1291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,125.36*79
2024-06-30T10:21:32.1289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,125.26*58
2024-06-30T10:21:33.1287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,125.21*57
2024-06-30T10:21:34.1285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,125.16*5A
2024-06-30T10:21:35.1283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,125.14*7A
2024-06-30T10:21:36.1281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,125.20*75
2024-06-30T10:21:37.1279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,125.33*74
2024-06-30T10:21:38.1284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,125.43*7D
2024-06-30T10:21:39.1275116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,125.44*5A
2024-06-30T10:21:40.1273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,125.39*52
2024-06-30T10:21:41.1271457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,125.31*55
2024-06-30T10:21:42.1269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,125.23*75
2024-06-30T10:21:43.1267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,125.15*73
2024-06-30T10:21:44.1265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,125.05*75
2024-06-30T10:21:45.1297412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,124.99*77
2024-06-30T10:21:46.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,125.03*7F
2024-06-30T10:21:47.1292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,125.19*76
2024-06-30T10:21:48.1291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,125.32*7B
2024-06-30T10:21:49.1289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,125.32*55
2024-06-30T10:21:50.1287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,125.24*50
2024-06-30T10:21:51.1284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,125.21*78
2024-06-30T10:21:52.1283626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,125.20*7B
2024-06-30T10:21:53.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,125.13*70
2024-06-30T10:21:54.1279608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,125.09*56
2024-06-30T10:21:55.1277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,125.12*5D
2024-06-30T10:21:56.1275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,125.20*7A
2024-06-30T10:21:57.1273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,125.31*7D
2024-06-30T10:21:58.1271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,125.37*72
2024-06-30T10:21:59.1269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,125.32*53
2024-06-30T10:22:00.1267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,125.22*50
2024-06-30T10:22:01.1265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,125.11*5C
2024-06-30T10:22:02.1418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,125.06*7A
2024-06-30T10:22:03.1417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,125.06*7E
2024-06-30T10:22:04.1416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,125.18*7B
2024-06-30T10:22:05.1412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,125.39*70
2024-06-30T10:22:06.1410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,125.49*55
2024-06-30T10:22:07.1408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,125.36*5F
2024-06-30T10:22:08.1408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,125.15*53
2024-06-30T10:22:09.1286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,125.04*74
2024-06-30T10:22:10.1284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,125.09*79
2024-06-30T10:22:11.1282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,125.25*75
2024-06-30T10:22:12.1281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,125.40*74
2024-06-30T10:22:13.1278885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,125.46*53
2024-06-30T10:22:14.1276640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,125.40*57
2024-06-30T10:22:15.1274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,125.28*5B
2024-06-30T10:22:16.1272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,125.15*7B
2024-06-30T10:22:17.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,125.06*7B
2024-06-30T10:22:18.1424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,125.09*78
2024-06-30T10:22:19.1422519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,125.23*79
2024-06-30T10:22:20.1264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,125.41*53
2024-06-30T10:22:21.1262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,125.52*54
2024-06-30T10:22:22.1416985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,125.52*7C
2024-06-30T10:22:23.1415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,125.40*74
2024-06-30T10:22:24.1412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,125.26*7C
2024-06-30T10:22:25.1411279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,125.22*52
2024-06-30T10:22:26.1252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,125.25*5C
2024-06-30T10:22:27.1406023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,125.28*57
2024-06-30T10:22:28.1404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,125.28*74
2024-06-30T10:22:29.1402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,125.29*78
2024-06-30T10:22:30.1400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,125.34*75
2024-06-30T10:22:31.1398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,125.39*76
2024-06-30T10:22:32.1397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,125.40*5A
2024-06-30T10:22:33.1394960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,125.36*58
2024-06-30T10:22:34.1392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,125.32*77
2024-06-30T10:22:35.1390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,125.30*77
2024-06-30T10:22:36.1389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,125.30*71
2024-06-30T10:22:37.1386548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,125.37*73
2024-06-30T10:22:38.1385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,125.50*5E
2024-06-30T10:22:39.1266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,125.55*53
2024-06-30T10:22:40.1380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,125.41*50
2024-06-30T10:22:41.1378259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,125.17*55
2024-06-30T10:22:42.1376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,125.09*71
2024-06-30T10:22:43.1375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,125.28*7D
2024-06-30T10:22:44.1373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,125.50*7E
2024-06-30T10:22:45.1371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,125.54*7E
2024-06-30T10:22:46.1368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,125.43*51
2024-06-30T10:22:47.1366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,125.30*51
2024-06-30T10:22:48.1364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,125.25*53
2024-06-30T10:22:49.1363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,125.27*78
2024-06-30T10:22:50.1361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,125.29*74
2024-06-30T10:22:51.1359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,125.33*76
2024-06-30T10:22:52.1357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,125.36*57
2024-06-30T10:22:53.1354978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,125.37*74
2024-06-30T10:22:54.1380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,125.36*78
2024-06-30T10:22:55.1379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,125.32*7D
2024-06-30T10:22:56.1377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,125.30*7C
2024-06-30T10:22:57.1376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,125.28*5C
2024-06-30T10:22:58.1372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,125.24*5E
2024-06-30T10:22:59.1371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,125.22*7A
2024-06-30T10:23:00.1368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,125.23*77
2024-06-30T10:23:01.1366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,125.32*76
2024-06-30T10:23:02.1365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,125.41*5E
2024-06-30T10:23:03.1362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,125.37*56
2024-06-30T10:23:04.1360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,125.19*5A
2024-06-30T10:23:05.1358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,125.03*7D
2024-06-30T10:23:06.1454539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,125.03*75
2024-06-30T10:23:07.1353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,125.20*7C
2024-06-30T10:23:08.1353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,125.37*75
2024-06-30T10:23:09.1351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,125.37*59
2024-06-30T10:23:10.1348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,125.24*52
2024-06-30T10:23:11.1347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,125.09*54
2024-06-30T10:23:12.1345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,124.99*56
2024-06-30T10:23:13.1343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,124.94*7E
2024-06-30T10:23:14.1341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,124.95*75
2024-06-30T10:23:15.1338957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,124.99*7C
2024-06-30T10:23:16.1337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,125.05*7A
2024-06-30T10:23:17.1335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,125.07*5A
2024-06-30T10:23:18.1334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,124.97*5C
2024-06-30T10:23:19.1331146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,124.79*5C
2024-06-30T10:23:20.1329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,124.68*72
2024-06-30T10:23:21.1327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,124.72*78
2024-06-30T10:23:22.1326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,124.89*74
2024-06-30T10:23:23.1323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,125.04*51
2024-06-30T10:23:24.1320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,125.06*56
2024-06-30T10:23:25.1318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,124.91*74
2024-06-30T10:23:26.1317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,124.68*70
2024-06-30T10:23:27.1315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,124.50*7D
2024-06-30T10:23:28.1313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,124.48*52
2024-06-30T10:23:29.1311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,124.61*5D
2024-06-30T10:23:30.1309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,124.73*73
2024-06-30T10:23:31.1307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,124.71*71
2024-06-30T10:23:32.1305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,124.63*7C
2024-06-30T10:23:33.1303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,124.57*7E
2024-06-30T10:23:34.1301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,124.57*79
2024-06-30T10:23:35.1299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,124.62*74
2024-06-30T10:23:36.1296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,124.67*71
2024-06-30T10:23:37.1295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,124.66*76
2024-06-30T10:23:38.1292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,124.65*7B
2024-06-30T10:23:39.1291601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,124.64*5E
2024-06-30T10:23:40.1289564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,124.60*5D
2024-06-30T10:23:41.1287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,124.50*53
2024-06-30T10:23:42.1285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,124.40*73
2024-06-30T10:23:43.1283148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,124.40*70
2024-06-30T10:23:44.1282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,124.49*7B
2024-06-30T10:23:45.1279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,124.63*7A
2024-06-30T10:23:46.1277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,124.68*59
2024-06-30T10:23:47.1275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,124.60*5D
2024-06-30T10:23:48.1273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,124.52*55
2024-06-30T10:23:49.1271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,124.54*78
2024-06-30T10:23:50.1425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,124.59*74
2024-06-30T10:23:51.1422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,124.56*7A
2024-06-30T10:23:52.1420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,124.48*73
2024-06-30T10:23:53.1418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,124.43*5D
2024-06-30T10:23:54.1417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,124.45*70
2024-06-30T10:23:55.1415665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,124.48*7B
2024-06-30T10:23:56.1413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,124.48*70
2024-06-30T10:23:57.1411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,124.53*7D
2024-06-30T10:23:58.1408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,124.64*7C
2024-06-30T10:23:59.1407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,124.74*51
2024-06-30T10:24:00.1405107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,124.69*57
2024-06-30T10:24:01.1403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,124.50*57
2024-06-30T10:24:02.1401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,124.33*7A
2024-06-30T10:24:03.1488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,124.28*72
2024-06-30T10:24:04.1397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,124.41*77
2024-06-30T10:24:05.1394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,124.60*7C
2024-06-30T10:24:06.1392847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,124.71*78
2024-06-30T10:24:07.1391099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,124.73*74
2024-06-30T10:24:08.1389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,124.69*5F
2024-06-30T10:24:09.1387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,124.65*5B
2024-06-30T10:24:10.1385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,124.65*50
2024-06-30T10:24:11.1383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,124.62*7A
2024-06-30T10:24:12.1380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,124.56*7E
2024-06-30T10:24:13.1378785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,124.51*78
2024-06-30T10:24:14.1375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,124.49*78
2024-06-30T10:24:15.1375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,124.49*70
2024-06-30T10:24:16.1373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,124.56*7A
2024-06-30T10:24:17.1371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,124.67*7F
2024-06-30T10:24:18.1369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,124.77*78
2024-06-30T10:24:19.1367115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,124.82*7E
2024-06-30T10:24:20.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,124.81*7D
2024-06-30T10:24:21.1362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,124.77*7E
2024-06-30T10:24:22.1361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,124.74*7D
2024-06-30T10:24:23.1385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,124.75*71
2024-06-30T10:24:24.1357050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,124.76*5A
2024-06-30T10:24:25.1354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,124.72*53
2024-06-30T10:24:26.1353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,124.60*7E
2024-06-30T10:24:27.1351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,124.52*73
2024-06-30T10:24:28.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,124.58*78
2024-06-30T10:24:29.1347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,124.76*79
2024-06-30T10:24:30.1345275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,124.93*71
2024-06-30T10:24:31.1342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,124.95*77
2024-06-30T10:24:32.1340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,124.87*71
2024-06-30T10:24:33.1339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,124.81*79
2024-06-30T10:24:34.1337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,124.85*5A
2024-06-30T10:24:35.1335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,124.87*5A
2024-06-30T10:24:36.1332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,124.80*53
2024-06-30T10:24:37.1331105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,124.73*7D
2024-06-30T10:24:38.1329401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,124.77*7F
2024-06-30T10:24:39.1326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,124.90*74
2024-06-30T10:24:40.1368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,124.98*71
2024-06-30T10:24:41.1365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,124.96*7E
2024-06-30T10:24:42.1440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,124.87*5D
2024-06-30T10:24:43.1361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,124.79*55
2024-06-30T10:24:44.1359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,124.74*58
2024-06-30T10:24:45.1357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,124.71*71
2024-06-30T10:24:46.1355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,124.76*79
2024-06-30T10:24:47.1353916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,124.92*71
2024-06-30T10:24:48.1351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,125.11*79
2024-06-30T10:24:49.1349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,125.18*5C
2024-06-30T10:24:50.1374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,125.07*5E
2024-06-30T10:24:51.1344697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,124.94*7B
2024-06-30T10:24:52.1344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,124.93*7E
2024-06-30T10:24:53.1341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,125.09*76
2024-06-30T10:24:54.1358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,125.26*5C
2024-06-30T10:24:55.1401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,125.24*58
2024-06-30T10:24:56.1384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,125.06*5E
2024-06-30T10:24:57.1333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,124.86*79
2024-06-30T10:24:58.1331851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,124.81*7C
2024-06-30T10:24:59.1330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,124.98*7B
2024-06-30T10:25:00.1327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,125.25*7B
2024-06-30T10:25:01.1325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,125.42*54
2024-06-30T10:25:02.1335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,125.45*58
2024-06-30T10:25:03.1321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,125.38*5E
2024-06-30T10:25:04.1319801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,125.30*7A
2024-06-30T10:25:05.1357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,125.23*7F
2024-06-30T10:25:06.1315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,125.20*7B
2024-06-30T10:25:07.1313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,125.25*5C
2024-06-30T10:25:08.1311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,125.33*53
2024-06-30T10:25:09.1309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,125.33*52
2024-06-30T10:25:10.1307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,125.28*52
2024-06-30T10:25:11.1305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,125.27*74
2024-06-30T10:25:12.1303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,125.29*77
2024-06-30T10:25:13.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,125.36*78
2024-06-30T10:25:14.1300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,125.44*79
2024-06-30T10:25:15.1297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,125.49*74
2024-06-30T10:25:16.1296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,125.56*75
2024-06-30T10:25:17.1324847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,125.62*78
2024-06-30T10:25:18.1291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,125.59*5F
2024-06-30T10:25:19.1289741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,125.47*5F
2024-06-30T10:25:20.1288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,125.36*5B
2024-06-30T10:25:21.1285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,125.37*77
2024-06-30T10:25:22.1284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,125.44*72
2024-06-30T10:25:23.1281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,125.53*7F
2024-06-30T10:25:24.1280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,125.56*50
2024-06-30T10:25:25.1277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,125.58*52
2024-06-30T10:25:26.1274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,125.60*5F
2024-06-30T10:25:27.1430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,125.64*7E
2024-06-30T10:25:28.1428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,125.70*7A
2024-06-30T10:25:29.1426265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,125.74*7A
2024-06-30T10:25:30.1422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,125.75*50
2024-06-30T10:25:31.1422014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,125.70*54
2024-06-30T10:25:32.1420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,125.63*54
2024-06-30T10:25:33.1417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,125.62*75
2024-06-30T10:25:34.1416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,125.65*78
2024-06-30T10:25:35.1413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,125.67*77
2024-06-30T10:25:36.1411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,125.69*7F
2024-06-30T10:25:37.1409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,125.74*7C
2024-06-30T10:25:38.1407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,125.78*7D
2024-06-30T10:25:39.1405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,125.77*7E
2024-06-30T10:25:40.1403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,125.70*54
2024-06-30T10:25:41.1402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,125.62*50
2024-06-30T10:25:42.1399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,125.60*56
2024-06-30T10:25:43.1397768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,125.64*7B
2024-06-30T10:25:44.1395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,125.71*7D
2024-06-30T10:25:45.1399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,125.74*7C
2024-06-30T10:25:46.1391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,125.69*72
2024-06-30T10:25:47.1388967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,125.65*77
2024-06-30T10:25:48.1387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,125.64*76
2024-06-30T10:25:49.1385573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,125.64*56
2024-06-30T10:25:50.1383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,125.61*52
2024-06-30T10:25:51.1381031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,125.54*56
2024-06-30T10:25:52.1380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,125.46*51
2024-06-30T10:25:53.1377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,125.40*72
2024-06-30T10:25:54.1375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,125.38*76
2024-06-30T10:25:55.1373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,125.37*7E
2024-06-30T10:25:56.1371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,125.36*70
2024-06-30T10:25:57.1369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,125.40*5C
2024-06-30T10:25:58.1366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,125.52*7E
2024-06-30T10:25:59.1364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,125.64*71
2024-06-30T10:26:00.1363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,125.62*7A
2024-06-30T10:26:01.1361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,125.45*51
2024-06-30T10:26:02.1372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,125.25*53
2024-06-30T10:26:03.1355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,125.13*5C
2024-06-30T10:26:04.1354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,125.14*7D
2024-06-30T10:26:05.1351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,125.25*75
2024-06-30T10:26:06.1365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,125.31*79
2024-06-30T10:26:07.1348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,125.27*77
2024-06-30T10:26:08.1345210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,125.19*53
2024-06-30T10:26:09.1344778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,125.18*54
2024-06-30T10:26:10.1341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,125.26*71
2024-06-30T10:26:11.1339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,125.33*7B
2024-06-30T10:26:12.1338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,125.31*71
2024-06-30T10:26:13.1336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,125.24*53
2024-06-30T10:26:14.1334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,125.20*5A
2024-06-30T10:26:15.1332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,125.22*70
2024-06-30T10:26:16.1330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,125.28*7E
2024-06-30T10:26:17.1328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,125.28*73
2024-06-30T10:26:18.1343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,125.20*7C
2024-06-30T10:26:19.1324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,125.13*51
2024-06-30T10:26:20.1322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,125.17*52
2024-06-30T10:26:21.1320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,125.27*77
2024-06-30T10:26:22.1322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,125.29*5B
2024-06-30T10:26:23.1316034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,125.22*7E
2024-06-30T10:26:24.1314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,125.16*7B
2024-06-30T10:26:25.1311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,125.18*7F
2024-06-30T10:26:26.1308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,125.23*76
2024-06-30T10:26:27.1308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,125.31*71
2024-06-30T10:26:28.1306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,125.41*5F
2024-06-30T10:26:29.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,125.45*5D
2024-06-30T10:26:30.1302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,125.39*77
2024-06-30T10:26:31.1298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,125.32*74
2024-06-30T10:26:32.1296193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,125.33*79
2024-06-30T10:26:33.1295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,125.39*70
2024-06-30T10:26:34.1293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,125.45*75
2024-06-30T10:26:35.1291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,125.50*73
2024-06-30T10:26:36.1290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,125.58*70
2024-06-30T10:26:37.1286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,125.67*78
2024-06-30T10:26:38.1285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,125.68*78
2024-06-30T10:26:39.1284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,125.60*7F
2024-06-30T10:26:40.1281532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,125.48*5B
2024-06-30T10:26:41.1279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,125.47*5A
2024-06-30T10:26:42.1433924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,125.58*75
2024-06-30T10:26:43.1431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,125.70*71
2024-06-30T10:26:44.1428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,125.74*7E
2024-06-30T10:26:45.1428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,125.71*7B
2024-06-30T10:26:46.1425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,125.69*77
2024-06-30T10:26:47.1423890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,125.76*7C
2024-06-30T10:26:48.1422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,125.84*7C
2024-06-30T10:26:49.1420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,125.90*75
2024-06-30T10:26:50.1417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,125.95*54
2024-06-30T10:26:51.1415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,125.96*51
2024-06-30T10:26:52.1413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,125.87*51
2024-06-30T10:26:53.1411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,125.71*59
2024-06-30T10:26:54.1409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,125.63*77
2024-06-30T10:26:55.1408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,125.69*7A
2024-06-30T10:26:56.1406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,125.88*75
2024-06-30T10:26:57.1403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,126.09*74
2024-06-30T10:26:58.1499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,126.21*77
2024-06-30T10:26:59.1399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,126.21*52
2024-06-30T10:27:00.1270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,126.12*54
2024-06-30T10:27:01.1395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,126.02*7C
2024-06-30T10:27:02.1393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,125.95*72
2024-06-30T10:27:03.1391566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,125.94*78
2024-06-30T10:27:04.1389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,126.04*7E
2024-06-30T10:27:05.1387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,126.16*74
2024-06-30T10:27:06.1385394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,126.18*72
2024-06-30T10:27:07.1383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,126.10*56
2024-06-30T10:27:08.1381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,126.04*50
2024-06-30T10:27:09.1378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,126.08*76
2024-06-30T10:27:10.1376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,126.12*7E
2024-06-30T10:27:11.1375458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,126.08*70
2024-06-30T10:27:12.1372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,125.96*58
2024-06-30T10:27:13.1371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,125.85*77
2024-06-30T10:27:14.1369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,125.90*7F
2024-06-30T10:27:15.1367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,126.07*7E
2024-06-30T10:27:16.1366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,126.16*7B
2024-06-30T10:27:17.1363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,126.10*5D
2024-06-30T10:27:18.1362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,125.95*5E
2024-06-30T10:27:19.1359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,125.85*76
2024-06-30T10:27:20.1357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,125.88*7E
2024-06-30T10:27:21.1354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,125.98*7A
2024-06-30T10:27:22.1352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,126.04*72
2024-06-30T10:27:23.1352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,126.01*54
2024-06-30T10:27:24.1350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,125.85*5D
2024-06-30T10:27:25.1347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,125.67*5C
2024-06-30T10:27:26.1344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,125.61*73
2024-06-30T10:27:27.1344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,125.66*7D
2024-06-30T10:27:28.1341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,125.70*7E
2024-06-30T10:27:29.1339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,125.67*7E
2024-06-30T10:27:30.1337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,125.62*74
2024-06-30T10:27:31.1335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,125.66*76
2024-06-30T10:27:32.1332852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,125.78*72
2024-06-30T10:27:33.1331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,125.84*56
2024-06-30T10:27:34.1329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,125.72*52
2024-06-30T10:27:35.1364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,125.55*55
2024-06-30T10:27:36.1362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,125.42*50
2024-06-30T10:27:37.1360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,125.38*70
2024-06-30T10:27:38.1358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,125.39*72
2024-06-30T10:27:39.1357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,125.42*79
2024-06-30T10:27:40.1409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,125.41*7F
2024-06-30T10:27:41.1407502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,125.35*50
2024-06-30T10:27:42.1280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,125.28*57
2024-06-30T10:27:43.1404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,125.24*5A
2024-06-30T10:27:44.1402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,125.21*73
2024-06-30T10:27:45.1399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,125.19*70
2024-06-30T10:27:46.1419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,125.20*7C
2024-06-30T10:27:47.1416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,125.24*73
2024-06-30T10:27:48.1330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,125.28*54
2024-06-30T10:27:49.1413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,125.30*59
2024-06-30T10:27:50.1410648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,125.23*56
2024-06-30T10:27:51.1409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,125.08*71
2024-06-30T10:27:52.1407757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,124.97*74
2024-06-30T10:27:53.1405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,124.97*72
2024-06-30T10:27:54.1403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,125.08*58
2024-06-30T10:27:55.1401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,125.11*58
2024-06-30T10:27:56.1399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,124.96*55
2024-06-30T10:27:57.1396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,124.77*7E
2024-06-30T10:27:58.1395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,124.76*7D
2024-06-30T10:27:59.1393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,124.94*76
2024-06-30T10:28:00.1391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,125.09*7B
2024-06-30T10:28:01.1440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,125.10*70
2024-06-30T10:28:02.1386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,124.99*55
2024-06-30T10:28:03.1384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,124.86*58
2024-06-30T10:28:04.1384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,124.82*73
2024-06-30T10:28:05.1381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,124.93*70
2024-06-30T10:28:06.1378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,125.08*71
2024-06-30T10:28:07.1378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,125.08*5C
2024-06-30T10:28:08.1376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,124.89*5C
2024-06-30T10:28:09.1374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,124.75*5F
2024-06-30T10:28:10.1372964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,124.74*57
2024-06-30T10:28:11.1371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,124.80*75
2024-06-30T10:28:12.1368974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,124.84*78
2024-06-30T10:28:13.1373950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,124.87*78
2024-06-30T10:28:14.1366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,124.90*77
2024-06-30T10:28:15.1364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,124.94*71
2024-06-30T10:28:16.1362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,124.97*7F
2024-06-30T10:28:17.1360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,124.98*75
2024-06-30T10:28:18.1358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,124.98*7B
2024-06-30T10:28:19.1356137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,125.00*78
2024-06-30T10:28:20.1354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,125.02*5B
2024-06-30T10:28:21.1378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,124.98*5E
2024-06-30T10:28:22.1377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,124.86*59
2024-06-30T10:28:23.1376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,124.77*7A
2024-06-30T10:28:24.1374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,124.80*77
2024-06-30T10:28:25.1371769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,124.93*79
2024-06-30T10:28:26.1371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,125.04*74
2024-06-30T10:28:27.1367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,125.05*57
2024-06-30T10:28:28.1366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,124.94*56
2024-06-30T10:28:29.1364109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,124.80*5E
2024-06-30T10:28:30.1361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,124.74*71
2024-06-30T10:28:31.1360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,124.81*7D
2024-06-30T10:28:32.1356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,124.97*7C
2024-06-30T10:28:33.1356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,125.12*7B
2024-06-30T10:28:34.1354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,125.13*79
2024-06-30T10:28:35.1352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,125.06*55
2024-06-30T10:28:36.1350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,124.98*58
2024-06-30T10:28:37.1348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,124.88*50
2024-06-30T10:28:38.1346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,124.82*5F
2024-06-30T10:28:39.1345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,124.87*74
2024-06-30T10:28:40.1342790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,124.92*70
2024-06-30T10:28:41.1340459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,124.95*7A
2024-06-30T10:28:42.1338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,124.97*7C
2024-06-30T10:28:43.1336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,124.99*70
2024-06-30T10:28:44.1333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,125.05*53
2024-06-30T10:28:45.1332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,125.08*55
2024-06-30T10:28:46.1331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,125.02*5F
2024-06-30T10:28:47.1328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,124.93*79
2024-06-30T10:28:48.1326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,124.94*7C
2024-06-30T10:28:49.1324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,125.08*74
2024-06-30T10:28:50.1322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,125.22*7A
2024-06-30T10:28:51.1320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,125.29*5F
2024-06-30T10:28:52.1317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,125.28*5B
2024-06-30T10:28:53.1317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,125.26*7A
2024-06-30T10:28:54.1314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,125.22*79
2024-06-30T10:28:55.1312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,125.20*50
2024-06-30T10:28:56.1309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,125.23*7A
2024-06-30T10:28:57.1309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,125.27*73
2024-06-30T10:28:58.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,125.29*7C
2024-06-30T10:28:59.1305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,125.29*7B
2024-06-30T10:29:00.1303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,125.31*55
2024-06-30T10:29:01.1300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,125.29*53
2024-06-30T10:29:02.1298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,125.27*5F
2024-06-30T10:29:03.1452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,125.32*7B
2024-06-30T10:29:04.1451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,125.42*73
2024-06-30T10:29:05.1448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,125.53*7C
2024-06-30T10:29:06.1290559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,125.62*52
2024-06-30T10:29:07.1288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,125.65*53
2024-06-30T10:29:08.1286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,125.53*5B
2024-06-30T10:29:09.1441467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,125.30*58
2024-06-30T10:29:10.1438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,125.14*76
2024-06-30T10:29:11.1437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,125.17*7A
2024-06-30T10:29:12.1435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,125.31*76
2024-06-30T10:29:13.1433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,125.39*5D
2024-06-30T10:29:14.1430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,125.37*5A
2024-06-30T10:29:15.1429030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,125.33*50
2024-06-30T10:29:16.1427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,125.29*72
2024-06-30T10:29:17.1425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,125.28*73
2024-06-30T10:29:18.1496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,125.29*79
2024-06-30T10:29:19.1421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,125.34*7F
2024-06-30T10:29:20.1418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,125.42*53
2024-06-30T10:29:21.1430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,125.42*58
2024-06-30T10:29:22.1414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,125.27*59
2024-06-30T10:29:23.1413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,125.09*5F
2024-06-30T10:29:24.1410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,124.99*5B
2024-06-30T10:29:25.1408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,125.03*7E
2024-06-30T10:29:26.1407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,125.16*78
2024-06-30T10:29:27.1405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,125.23*7C
2024-06-30T10:29:28.1402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,125.22*7E
2024-06-30T10:29:29.1400953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,125.21*58
2024-06-30T10:29:30.1398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,125.22*59
2024-06-30T10:29:31.1396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,125.18*5A
2024-06-30T10:29:32.1395361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,125.07*59
2024-06-30T10:29:33.1392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,124.98*7A
2024-06-30T10:29:34.1391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,124.99*79
2024-06-30T10:29:35.1389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,125.07*7B
2024-06-30T10:29:36.1387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,125.22*72
2024-06-30T10:29:37.1385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,125.38*76
2024-06-30T10:29:38.1383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,125.37*53
2024-06-30T10:29:39.1381725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,125.21*50
2024-06-30T10:29:40.1378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,124.99*55
2024-06-30T10:29:41.1376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,124.82*54
2024-06-30T10:29:42.1376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,124.79*7B
2024-06-30T10:29:43.1372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,124.90*72
2024-06-30T10:29:44.1371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,125.09*71
2024-06-30T10:29:45.1369303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,125.25*7D
2024-06-30T10:29:46.1367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,125.31*7D
2024-06-30T10:29:47.1364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,125.28*73
2024-06-30T10:29:48.1362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,125.26*5A
2024-06-30T10:29:49.1361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,125.25*57
2024-06-30T10:29:50.1405864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,125.25*71
2024-06-30T10:29:51.1357167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,125.22*7D
2024-06-30T10:29:52.1355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,125.13*57
2024-06-30T10:29:53.1352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,125.03*51
2024-06-30T10:29:54.1350958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,125.03*52
2024-06-30T10:29:55.1348905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,125.12*73
2024-06-30T10:29:56.1347240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,125.24*75
2024-06-30T10:29:57.1344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,125.34*74
2024-06-30T10:29:58.1343461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,125.35*79
2024-06-30T10:29:59.1341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,125.28*75
2024-06-30T10:30:00.1339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,125.27*72
2024-06-30T10:30:01.1337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,125.36*7F
2024-06-30T10:30:02.1335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,125.43*57
2024-06-30T10:30:03.1332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,125.40*5B
2024-06-30T10:30:04.1330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,125.30*54
2024-06-30T10:30:05.1328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,125.24*70
2024-06-30T10:30:06.1327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,125.26*77
2024-06-30T10:30:07.1325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,125.29*71
2024-06-30T10:30:08.1323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,125.29*7E
2024-06-30T10:30:09.1321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,125.30*50
2024-06-30T10:30:10.1318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,125.36*59
2024-06-30T10:30:11.1335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,125.43*76
2024-06-30T10:30:12.1312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,125.43*73
2024-06-30T10:30:13.1313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,125.37*7C
2024-06-30T10:30:14.1311251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,125.33*7A
2024-06-30T10:30:15.1309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,125.37*57
2024-06-30T10:30:16.1307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,125.44*5D
2024-06-30T10:30:17.1305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,125.44*52
2024-06-30T10:30:18.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,125.34*5C
2024-06-30T10:30:19.1456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,125.22*7A
2024-06-30T10:30:20.1454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,125.17*70
2024-06-30T10:30:21.1453357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.22*76
2024-06-30T10:30:22.1451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,125.35*78
2024-06-30T10:30:23.1449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,125.48*76
2024-06-30T10:30:24.1291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,125.47*5A
2024-06-30T10:30:25.1289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,125.29*5F
2024-06-30T10:30:26.1287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,125.08*58
2024-06-30T10:30:27.1441691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,125.04*7E
2024-06-30T10:30:28.1439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,125.18*7F
2024-06-30T10:30:29.1436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,125.31*7A
2024-06-30T10:30:30.1435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,125.33*7E
2024-06-30T10:30:31.1432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,125.26*73
2024-06-30T10:30:32.1430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,125.17*79
2024-06-30T10:30:33.1429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,125.11*7D
2024-06-30T10:30:34.1426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,125.13*52
2024-06-30T10:30:35.1425541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,125.17*5B
2024-06-30T10:30:36.1423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,125.17*54
2024-06-30T10:30:37.1420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,125.12*5D
2024-06-30T10:30:38.1419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,125.03*79
2024-06-30T10:30:39.1417007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,124.95*74
2024-06-30T10:30:40.1415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,124.98*72
2024-06-30T10:30:41.1413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,125.03*70
2024-06-30T10:30:42.1411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,125.01*54
2024-06-30T10:30:43.1408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,124.99*5A
2024-06-30T10:30:44.1407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,125.00*7A
2024-06-30T10:30:45.1405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,124.99*72
2024-06-30T10:30:46.1402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,124.94*7C
2024-06-30T10:30:47.1401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,124.86*57
2024-06-30T10:30:48.1399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,124.76*54
2024-06-30T10:30:49.1397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,124.64*7F
2024-06-30T10:30:50.1395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,124.65*7E
2024-06-30T10:30:51.1391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,124.77*73
2024-06-30T10:30:52.1391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,124.83*72
2024-06-30T10:30:53.1388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,124.75*55
2024-06-30T10:30:54.1387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,124.60*53
2024-06-30T10:30:55.1384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,124.51*70
2024-06-30T10:30:56.1383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,124.53*79
2024-06-30T10:30:57.1381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,124.56*7F
2024-06-30T10:30:58.1378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,124.52*54
2024-06-30T10:30:59.1377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,124.44*50
2024-06-30T10:31:00.1375659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,124.42*50
2024-06-30T10:31:01.1373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,124.49*72
2024-06-30T10:31:02.1370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,124.59*70
2024-06-30T10:31:03.1369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,124.64*7A
2024-06-30T10:31:04.1367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,124.56*5C
2024-06-30T10:31:05.1365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,124.37*52
2024-06-30T10:31:06.1363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,124.21*53
2024-06-30T10:31:07.1361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,124.20*70
2024-06-30T10:31:08.1359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,124.30*75
2024-06-30T10:31:09.1356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,124.33*7E
2024-06-30T10:31:10.1354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,124.29*75
2024-06-30T10:31:11.1353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,124.30*7A
2024-06-30T10:31:12.1351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,124.39*7B
2024-06-30T10:31:13.1348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,124.43*74
2024-06-30T10:31:14.1346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,124.34*7D
2024-06-30T10:31:15.1345661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,124.23*59
2024-06-30T10:31:16.1342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,124.22*56
2024-06-30T10:31:17.1341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,124.26*7C
2024-06-30T10:31:18.1339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,124.25*7C
2024-06-30T10:31:19.1337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,124.18*78
2024-06-30T10:31:20.1335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,124.11*55
2024-06-30T10:31:21.1333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,124.11*57
2024-06-30T10:31:22.1331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,124.13*56
2024-06-30T10:31:23.1329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,124.11*75
2024-06-30T10:31:24.1327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,124.07*79
2024-06-30T10:31:25.1325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,124.09*74
2024-06-30T10:31:26.1323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,124.18*77
2024-06-30T10:31:27.1321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,124.30*53
2024-06-30T10:31:28.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,124.36*5C
2024-06-30T10:31:29.1316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,124.26*52
2024-06-30T10:31:30.1314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,124.07*79
2024-06-30T10:31:31.1312683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,123.98*75
2024-06-30T10:31:32.1311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,124.07*76
2024-06-30T10:31:33.1465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,124.25*76
2024-06-30T10:31:34.1306784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,124.30*51
2024-06-30T10:31:35.1304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,124.17*5D
2024-06-30T10:31:36.1302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,124.02*55
2024-06-30T10:31:37.1301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,124.00*7E
2024-06-30T10:31:38.1455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,124.11*7D
2024-06-30T10:31:39.1453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,124.27*7B
2024-06-30T10:31:40.1451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,124.40*79
2024-06-30T10:31:41.1292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,124.45*5B
2024-06-30T10:31:42.1291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,124.39*59
2024-06-30T10:31:43.1445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,124.30*5E
2024-06-30T10:31:44.1482183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,124.25*7C
2024-06-30T10:31:45.1528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,124.24*7C
2024-06-30T10:31:46.1439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,124.29*71
2024-06-30T10:31:47.1436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,124.38*5E
2024-06-30T10:31:48.1435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,124.43*57
2024-06-30T10:31:49.1433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,124.43*54
2024-06-30T10:31:50.1430891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,124.47*76
2024-06-30T10:31:51.1429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,124.54*7D
2024-06-30T10:31:52.1427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,124.54*70
2024-06-30T10:31:53.1425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,124.47*7C
2024-06-30T10:31:54.1422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,124.44*7F
2024-06-30T10:31:55.1421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,124.48*7B
2024-06-30T10:31:56.1419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,124.59*71
2024-06-30T10:31:57.1423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,124.70*5E
2024-06-30T10:31:58.1415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,124.78*58
2024-06-30T10:31:59.1433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,124.75*78
2024-06-30T10:32:00.1431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,124.64*72
2024-06-30T10:32:01.1429891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,124.62*7F
2024-06-30T10:32:02.1428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,124.74*7E
2024-06-30T10:32:03.1425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,124.89*5B
2024-06-30T10:32:04.1423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,124.92*55
2024-06-30T10:32:05.1421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,124.86*5B
2024-06-30T10:32:06.1419697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,124.82*50
2024-06-30T10:32:07.1418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,124.81*70
2024-06-30T10:32:08.1416120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,124.83*70
2024-06-30T10:32:09.1413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,124.93*78
2024-06-30T10:32:10.1411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,125.08*7C
2024-06-30T10:32:11.1410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,125.24*51
2024-06-30T10:32:12.1484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,125.28*5A
2024-06-30T10:32:13.1405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,125.19*59
2024-06-30T10:32:14.1403820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,125.09*72
2024-06-30T10:32:15.1402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,125.10*73
2024-06-30T10:32:16.1400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,125.22*78
2024-06-30T10:32:17.1398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,125.32*71
2024-06-30T10:32:18.1395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,125.36*58
2024-06-30T10:32:19.1394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,125.39*5E
2024-06-30T10:32:20.1391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,125.38*70
2024-06-30T10:32:21.1389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,125.36*78
2024-06-30T10:32:22.1388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,125.44*7B
2024-06-30T10:32:23.1385817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,125.57*7E
2024-06-30T10:32:24.1384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,125.65*56
2024-06-30T10:32:25.1381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,125.68*5D
2024-06-30T10:32:26.1379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,125.65*55
2024-06-30T10:32:27.1377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,125.58*70
2024-06-30T10:32:28.1376049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,125.57*79
2024-06-30T10:32:29.1373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,125.69*7F
2024-06-30T10:32:30.1372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,125.85*79
2024-06-30T10:32:31.1369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,125.92*56
2024-06-30T10:32:32.1368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,125.88*51
2024-06-30T10:32:33.1365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,125.77*59
2024-06-30T10:32:34.1364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,125.68*7A
2024-06-30T10:32:35.1362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,125.68*77
2024-06-30T10:32:36.1359277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,125.76*79
2024-06-30T10:32:37.1357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,125.88*7F
2024-06-30T10:32:38.1355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,125.93*5C
2024-06-30T10:32:39.1353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,125.92*53
2024-06-30T10:32:40.1351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,125.85*71
2024-06-30T10:32:41.1349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,125.80*72
2024-06-30T10:32:42.1348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,125.84*7B
2024-06-30T10:32:43.1346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,125.91*76
2024-06-30T10:32:44.1343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,125.94*5E
2024-06-30T10:32:45.1342263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,125.89*7C
2024-06-30T10:32:46.1340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,125.86*7A
2024-06-30T10:32:47.1338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,125.89*78
2024-06-30T10:32:48.1336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,125.93*7D
2024-06-30T10:32:49.1334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,125.95*78
2024-06-30T10:32:50.1332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,125.97*77
2024-06-30T10:32:51.1329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,125.98*55
2024-06-30T10:32:52.1327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,125.95*5F
2024-06-30T10:32:53.1325779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,125.90*55
2024-06-30T10:32:54.1324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,125.86*7B
2024-06-30T10:32:55.1321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,125.83*73
2024-06-30T10:32:56.1320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,125.82*7B
2024-06-30T10:32:57.1317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,125.87*72
2024-06-30T10:32:58.1471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,125.98*75
2024-06-30T10:32:59.1470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,126.03*7B
2024-06-30T10:33:00.1468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,126.02*7E
2024-06-30T10:33:01.1466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,126.01*73
2024-06-30T10:33:02.1307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,126.06*56
2024-06-30T10:33:03.1306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,126.06*5C
2024-06-30T10:33:04.1304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,125.94*51
2024-06-30T10:33:05.1302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,125.73*54
2024-06-30T10:33:06.1455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,125.65*76
2024-06-30T10:33:07.1454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,125.78*73
2024-06-30T10:33:08.1452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,125.99*73
2024-06-30T10:33:09.1449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,126.11*75
2024-06-30T10:33:10.1449406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,126.07*5A
2024-06-30T10:33:11.1446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,125.92*51
2024-06-30T10:33:12.1444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,125.78*7E
2024-06-30T10:33:13.1442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,125.74*57
2024-06-30T10:33:14.1440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,125.77*74
2024-06-30T10:33:15.1438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,125.86*79
2024-06-30T10:33:16.1436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,125.94*7E
2024-06-30T10:33:17.1433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,125.97*5D
2024-06-30T10:33:18.1432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,125.96*5E
2024-06-30T10:33:19.1430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,125.84*5A
2024-06-30T10:33:20.1428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,125.69*58
2024-06-30T10:33:21.1426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,125.60*72
2024-06-30T10:33:22.1424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,125.62*7A
2024-06-30T10:33:23.1422421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,125.77*7F
2024-06-30T10:33:24.1419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,125.92*7B
2024-06-30T10:33:25.1418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,125.90*5A
2024-06-30T10:33:26.1416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,125.74*51
2024-06-30T10:33:27.1414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,125.62*7D
2024-06-30T10:33:28.1412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,125.68*72
2024-06-30T10:33:29.1409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,125.82*7F
2024-06-30T10:33:30.1408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,125.89*7A
2024-06-30T10:33:31.1406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,125.84*56
2024-06-30T10:33:32.1403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,125.74*5B
2024-06-30T10:33:33.1402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,125.67*57
2024-06-30T10:33:34.1399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,125.68*7E
2024-06-30T10:33:35.1398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,125.74*7A
2024-06-30T10:33:36.1396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,125.77*75
2024-06-30T10:33:37.1393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,125.73*55
2024-06-30T10:33:38.1392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,125.64*5E
2024-06-30T10:33:39.1390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,125.54*57
2024-06-30T10:33:40.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,125.49*78
2024-06-30T10:33:41.1386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,125.54*7A
2024-06-30T10:33:42.1384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,125.66*79
2024-06-30T10:33:43.1382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,125.73*7D
2024-06-30T10:33:44.1379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,125.70*54
2024-06-30T10:33:45.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,125.62*5B
2024-06-30T10:33:46.1376200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,125.57*7B
2024-06-30T10:33:47.1374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,125.59*75
2024-06-30T10:33:48.1372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,125.64*7B
2024-06-30T10:33:49.1370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,125.61*50
2024-06-30T10:33:50.1367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,125.55*51
2024-06-30T10:33:51.1366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,125.53*59
2024-06-30T10:33:52.1363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,125.50*7B
2024-06-30T10:33:53.1361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,125.49*71
2024-06-30T10:33:54.1360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,125.55*7A
2024-06-30T10:33:55.1358131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,125.68*7D
2024-06-30T10:33:56.1355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,125.76*51
2024-06-30T10:33:57.1353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,125.69*5B
2024-06-30T10:33:58.1351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,125.52*5D
2024-06-30T10:33:59.1350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,125.37*5E
2024-06-30T10:34:00.1347997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,125.31*7D
2024-06-30T10:34:01.1345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,125.34*7E
2024-06-30T10:34:02.1343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,125.41*79
2024-06-30T10:34:03.1342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,125.47*77
2024-06-30T10:34:04.1339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,125.52*78
2024-06-30T10:34:05.1337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,125.53*5A
2024-06-30T10:34:06.1335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,125.48*59
2024-06-30T10:34:07.1334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,125.42*77
2024-06-30T10:34:08.1332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,125.38*7C
2024-06-30T10:34:09.1330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,125.36*77
2024-06-30T10:34:10.1328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,125.32*56
2024-06-30T10:34:11.1326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,125.21*55
2024-06-30T10:34:12.1323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,125.11*52
2024-06-30T10:34:13.1322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,125.06*72
2024-06-30T10:34:14.1476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,125.10*75
2024-06-30T10:34:15.1474314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,125.19*76
2024-06-30T10:34:16.1472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,125.27*7A
2024-06-30T10:34:17.1471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,125.25*73
2024-06-30T10:34:18.1468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,125.18*5A
2024-06-30T10:34:19.1466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,125.13*54
2024-06-30T10:34:20.1464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,125.07*51
2024-06-30T10:34:21.1461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,124.99*5D
2024-06-30T10:34:22.1460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,124.91*58
2024-06-30T10:34:23.1457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,124.87*5B
2024-06-30T10:34:24.1456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,124.83*7D
2024-06-30T10:34:25.1454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,124.81*78
2024-06-30T10:34:26.1452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,124.81*78
2024-06-30T10:34:27.1449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,124.81*75
2024-06-30T10:34:28.1447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,124.79*7A
2024-06-30T10:34:29.1446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,124.78*5D
2024-06-30T10:34:30.1443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,124.73*7B
2024-06-30T10:34:31.1441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,124.66*76
2024-06-30T10:34:32.1440054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,124.62*7F
2024-06-30T10:34:33.1436995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,124.59*5C
2024-06-30T10:34:34.1435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,124.59*51
2024-06-30T10:34:35.1433146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,124.60*59
2024-06-30T10:34:36.1431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,124.52*5C
2024-06-30T10:34:37.1429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,124.38*73
2024-06-30T10:34:38.1427233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,124.28*76
2024-06-30T10:34:39.1425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,124.34*7E
2024-06-30T10:34:40.1422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,124.47*76
2024-06-30T10:34:41.1421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,124.49*51
2024-06-30T10:34:42.1419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,124.32*58
2024-06-30T10:34:43.1417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,124.12*50
2024-06-30T10:34:44.1415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,124.05*7F
2024-06-30T10:34:45.1412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,124.17*70
2024-06-30T10:34:46.1410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,124.30*74
2024-06-30T10:34:47.1408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,124.27*7C
2024-06-30T10:34:48.1406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,124.09*5C
2024-06-30T10:34:49.1437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,123.91*5E
2024-06-30T10:34:50.1402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,123.89*70
2024-06-30T10:34:51.1400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,124.01*7F
2024-06-30T10:34:52.1397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,124.16*71
2024-06-30T10:34:53.1425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,124.19*72
2024-06-30T10:34:54.1394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,124.06*7F
2024-06-30T10:34:55.1411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,123.96*72
2024-06-30T10:34:56.1389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,123.95*7E
2024-06-30T10:34:57.1388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,123.98*7A
2024-06-30T10:34:58.1386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,123.95*5F
2024-06-30T10:34:59.1384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,123.85*5A
2024-06-30T10:35:00.1382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,123.78*71
2024-06-30T10:35:01.1380490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,123.82*77
2024-06-30T10:35:02.1378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,123.96*76
2024-06-30T10:35:03.1376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,124.04*79
2024-06-30T10:35:04.1374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,123.96*56
2024-06-30T10:35:05.1371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,123.83*51
2024-06-30T10:35:06.1370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,123.78*7B
2024-06-30T10:35:07.1368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,123.77*74
2024-06-30T10:35:08.1366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,123.77*73
2024-06-30T10:35:09.1363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,123.80*72
2024-06-30T10:35:10.1362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,123.84*7F
2024-06-30T10:35:11.1360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,123.83*7D
2024-06-30T10:35:12.1357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,123.82*71
2024-06-30T10:35:13.1356470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,123.86*58
2024-06-30T10:35:14.1353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,123.85*5D
2024-06-30T10:35:15.1351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,123.74*56
2024-06-30T10:35:16.1350276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,123.67*76
2024-06-30T10:35:17.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,123.71*7B
2024-06-30T10:35:18.1345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,123.82*71
2024-06-30T10:35:19.1344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,123.93*76
2024-06-30T10:35:20.1341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,123.95*58
2024-06-30T10:35:21.1339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,123.82*59
2024-06-30T10:35:22.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,123.64*50
2024-06-30T10:35:23.1335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,123.58*7A
2024-06-30T10:35:24.1334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,123.65*77
2024-06-30T10:35:25.1331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,123.78*79
2024-06-30T10:35:26.1330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,123.91*5A
2024-06-30T10:35:27.1328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,123.93*70
2024-06-30T10:35:28.1326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,123.85*73
2024-06-30T10:35:29.1330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,123.78*73
2024-06-30T10:35:30.1377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,123.79*5F
2024-06-30T10:35:31.1320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,123.86*59
2024-06-30T10:35:32.1318000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,123.88*5E
2024-06-30T10:35:33.1315772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,123.83*5B
2024-06-30T10:35:34.1469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,123.77*73
2024-06-30T10:35:35.1467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,123.76*7A
2024-06-30T10:35:36.1466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,123.82*7C
2024-06-30T10:35:37.1464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,123.91*76
2024-06-30T10:35:38.1305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,123.95*52
2024-06-30T10:35:39.1459913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,123.92*53
2024-06-30T10:35:40.1457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,123.86*75
2024-06-30T10:35:41.1456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,123.89*74
2024-06-30T10:35:42.1453112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,124.00*74
2024-06-30T10:35:43.1451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,124.10*7E
2024-06-30T10:35:44.1449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,124.12*73
2024-06-30T10:35:45.1447860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,124.06*5B
2024-06-30T10:35:46.1446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,123.99*50
2024-06-30T10:35:47.1443655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,123.95*7D
2024-06-30T10:35:48.1442565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,123.97*74
2024-06-30T10:35:49.1439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,124.05*7A
2024-06-30T10:35:50.1482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,124.15*73
2024-06-30T10:35:51.1435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,124.21*54
2024-06-30T10:35:52.1434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,124.19*5A
2024-06-30T10:35:53.1432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,124.15*50
2024-06-30T10:35:54.1429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,124.10*50
2024-06-30T10:35:55.1428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,124.04*7D
2024-06-30T10:35:56.1425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,124.12*7E
2024-06-30T10:35:57.1424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,124.32*7A
2024-06-30T10:35:58.1421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,124.51*52
2024-06-30T10:35:59.1420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,124.52*5F
2024-06-30T10:36:00.1417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,124.34*5F
2024-06-30T10:36:01.1416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,124.11*7D
2024-06-30T10:36:02.1414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,124.01*70
2024-06-30T10:36:03.1412214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,124.17*74
2024-06-30T10:36:04.1409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,124.42*77
2024-06-30T10:36:05.1407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,124.52*51
2024-06-30T10:36:06.1405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,124.40*52
2024-06-30T10:36:07.1403816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,124.22*78
2024-06-30T10:36:08.1401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,124.18*71
2024-06-30T10:36:09.1399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,124.37*7E
2024-06-30T10:36:10.1397545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,124.59*77
2024-06-30T10:36:11.1395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,124.61*52
2024-06-30T10:36:12.1394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,124.46*59
2024-06-30T10:36:13.1392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,124.31*57
2024-06-30T10:36:14.1430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,124.29*59
2024-06-30T10:36:15.1428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,124.36*75
2024-06-30T10:36:16.1426685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,124.41*7E
2024-06-30T10:36:17.1424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,124.47*76
2024-06-30T10:36:18.1423010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,124.55*78
2024-06-30T10:36:19.1420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,124.61*70
2024-06-30T10:36:20.1419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,124.64*7E
2024-06-30T10:36:21.1416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,124.62*5A
2024-06-30T10:36:22.1413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,124.61*51
2024-06-30T10:36:23.1412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,124.66*79
2024-06-30T10:36:24.1410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,124.73*7B
2024-06-30T10:36:25.1408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,124.75*74
2024-06-30T10:36:26.1406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,124.73*7C
2024-06-30T10:36:27.1404807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,124.78*70
2024-06-30T10:36:28.1402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,124.87*71
2024-06-30T10:36:29.1400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,124.91*74
2024-06-30T10:36:30.1398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,124.92*72
2024-06-30T10:36:31.1396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,124.98*5F
2024-06-30T10:36:32.1394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,125.06*50
2024-06-30T10:36:33.1392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,125.10*7E
2024-06-30T10:36:34.1391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,125.11*7D
2024-06-30T10:36:35.1388687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,125.15*70
2024-06-30T10:36:36.1386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,125.18*55
2024-06-30T10:36:37.1385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,125.17*5B
2024-06-30T10:36:38.1382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,125.17*73
2024-06-30T10:36:39.1380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,125.20*7D
2024-06-30T10:36:40.1378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,125.27*7C
2024-06-30T10:36:41.1376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,125.38*73
2024-06-30T10:36:42.1374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,125.49*7C
2024-06-30T10:36:43.1372204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,125.61*79
2024-06-30T10:36:44.1371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,125.65*54
2024-06-30T10:36:45.1368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,125.60*51
2024-06-30T10:36:46.1367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,125.51*7C
2024-06-30T10:36:47.1364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,125.52*7E
2024-06-30T10:36:48.1361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,125.60*7B
2024-06-30T10:36:49.1359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,125.69*74
2024-06-30T10:36:50.1358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,125.76*7C
2024-06-30T10:36:51.1355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,125.77*76
2024-06-30T10:36:52.1354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,125.72*50
2024-06-30T10:36:53.1352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,125.66*5C
2024-06-30T10:36:54.1350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,125.65*5C
2024-06-30T10:36:55.1348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,125.71*78
2024-06-30T10:36:56.1346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,125.84*7C
2024-06-30T10:36:57.1344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,125.98*78
2024-06-30T10:36:58.1343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,126.07*7F
2024-06-30T10:36:59.1341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,126.08*5D
2024-06-30T10:37:00.1338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,126.04*59
2024-06-30T10:37:01.1336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,125.95*50
2024-06-30T10:37:02.1334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,125.79*5E
2024-06-30T10:37:03.1332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,125.69*74
2024-06-30T10:37:04.1486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,125.74*7D
2024-06-30T10:37:05.1484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,125.91*77
2024-06-30T10:37:06.1326416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,126.07*5D
2024-06-30T10:37:07.1324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,126.11*50
2024-06-30T10:37:08.1322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,126.00*52
2024-06-30T10:37:09.1476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,125.83*7D
2024-06-30T10:37:10.1474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,125.75*77
2024-06-30T10:37:11.1472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,125.85*7D
2024-06-30T10:37:12.1470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,126.03*72
2024-06-30T10:37:13.1312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,126.11*57
2024-06-30T10:37:14.1466597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,126.01*58
2024-06-30T10:37:15.1464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,125.80*5E
2024-06-30T10:37:16.1463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,125.63*73
2024-06-30T10:37:17.1461678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,125.64*70
2024-06-30T10:37:18.1457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,125.77*7D
2024-06-30T10:37:19.1457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,125.85*7E
2024-06-30T10:37:20.1455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,125.84*5A
2024-06-30T10:37:21.1452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,125.81*5C
2024-06-30T10:37:22.1450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,125.79*74
2024-06-30T10:37:23.1448505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,125.80*75
2024-06-30T10:37:24.1446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,125.75*78
2024-06-30T10:37:25.1443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,125.62*76
2024-06-30T10:37:26.1442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,125.58*7A
2024-06-30T10:37:27.1440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,125.71*78
2024-06-30T10:37:28.1438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,125.90*77
2024-06-30T10:37:29.1436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,125.95*52
2024-06-30T10:37:30.1433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,125.87*56
2024-06-30T10:37:31.1432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,125.79*51
2024-06-30T10:37:32.1430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,125.73*77
2024-06-30T10:37:33.1428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,125.70*7C
2024-06-30T10:37:34.1426705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,125.72*7C
2024-06-30T10:37:35.1424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,125.73*58
2024-06-30T10:37:36.1467017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,125.69*54
2024-06-30T10:37:37.1377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,125.63*55
2024-06-30T10:37:38.1418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,125.60*7D
2024-06-30T10:37:39.1416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,125.59*71
2024-06-30T10:37:40.1414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,125.63*7E
2024-06-30T10:37:41.1411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,125.70*7E
2024-06-30T10:37:42.1410549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,125.77*7D
2024-06-30T10:37:43.1408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,125.84*7B
2024-06-30T10:37:44.1405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,125.88*58
2024-06-30T10:37:45.1403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,125.84*54
2024-06-30T10:37:46.1401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,125.75*5B
2024-06-30T10:37:47.1398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,125.64*78
2024-06-30T10:37:48.1395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,125.58*7A
2024-06-30T10:37:49.1394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,125.57*72
2024-06-30T10:37:50.1393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,125.57*54
2024-06-30T10:37:51.1390351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,125.53*54
2024-06-30T10:37:52.1429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,125.50*70
2024-06-30T10:37:53.1386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,125.53*78
2024-06-30T10:37:54.1383780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,125.65*7C
2024-06-30T10:37:55.1382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,125.81*76
2024-06-30T10:37:56.1379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,125.88*51
2024-06-30T10:37:57.1378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,125.76*55
2024-06-30T10:37:58.1374690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,125.59*73
2024-06-30T10:37:59.1373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,125.57*70
2024-06-30T10:38:00.1372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,125.70*70
2024-06-30T10:38:01.1369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,125.78*5C
2024-06-30T10:38:02.1366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,125.65*5B
2024-06-30T10:38:03.1365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,125.39*58
2024-06-30T10:38:04.1363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,125.25*79
2024-06-30T10:38:05.1361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,125.36*7E
2024-06-30T10:38:06.1359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,125.60*77
2024-06-30T10:38:07.1357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,125.71*78
2024-06-30T10:38:08.1355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,125.61*52
2024-06-30T10:38:09.1353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,125.50*52
2024-06-30T10:38:10.1351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,125.48*70
2024-06-30T10:38:11.1348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,125.56*73
2024-06-30T10:38:12.1347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,125.62*73
2024-06-30T10:38:13.1345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,125.60*57
2024-06-30T10:38:14.1342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,125.50*5B
2024-06-30T10:38:15.1340082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,125.38*50
2024-06-30T10:38:16.1339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,125.32*77
2024-06-30T10:38:17.1336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,125.32*71
2024-06-30T10:38:18.1490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,125.36*72
2024-06-30T10:38:19.1332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,125.37*7F
2024-06-30T10:38:20.1330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,125.34*50
2024-06-30T10:38:21.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,125.31*55
2024-06-30T10:38:22.1326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,125.31*79
2024-06-30T10:38:23.1480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,125.35*7E
2024-06-30T10:38:24.1478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,125.36*71
2024-06-30T10:38:25.1476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,125.31*70
2024-06-30T10:38:26.1474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,125.31*74
2024-06-30T10:38:27.1473009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,125.35*7C
2024-06-30T10:38:28.1470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,125.32*53
2024-06-30T10:38:29.1468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,125.26*7E
2024-06-30T10:38:30.1466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,125.26*78
2024-06-30T10:38:31.1463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,125.35*74
2024-06-30T10:38:32.1462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,125.43*75
2024-06-30T10:38:33.1460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,125.36*55
2024-06-30T10:38:34.1458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,125.15*5B
2024-06-30T10:38:35.1456707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,124.98*55
2024-06-30T10:38:36.1454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,124.99*7E
2024-06-30T10:38:37.1452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,125.15*7F
2024-06-30T10:38:38.1448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,125.31*72
2024-06-30T10:38:39.1448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,125.39*58
2024-06-30T10:38:40.1446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,125.41*51
2024-06-30T10:38:41.1444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,125.39*79
2024-06-30T10:38:42.1442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,125.38*79
2024-06-30T10:38:43.1440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,125.35*78
2024-06-30T10:38:44.1438918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,125.30*50
2024-06-30T10:38:45.1435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,125.26*54
2024-06-30T10:38:46.1434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,125.22*5B
2024-06-30T10:38:47.1432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,125.22*5A
2024-06-30T10:38:48.1430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,125.27*7F
2024-06-30T10:38:49.1427915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,125.26*7F
2024-06-30T10:38:50.1426398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,125.20*7C
2024-06-30T10:38:51.1424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,125.18*75
2024-06-30T10:38:52.1487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,125.21*7F
2024-06-30T10:38:53.1420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,125.25*50
2024-06-30T10:38:54.1418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,125.27*78
2024-06-30T10:38:55.1342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,125.28*73
2024-06-30T10:38:56.1340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,125.28*7B
2024-06-30T10:38:57.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,125.30*53
2024-06-30T10:38:58.1337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,125.33*50
2024-06-30T10:38:59.1334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,125.32*5A
2024-06-30T10:39:00.1489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,125.19*72
2024-06-30T10:39:01.1536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,125.04*79
2024-06-30T10:39:02.1485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,124.99*72
2024-06-30T10:39:03.1483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,125.10*78
2024-06-30T10:39:04.1324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,125.24*51
2024-06-30T10:39:05.1322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,125.25*53
2024-06-30T10:39:06.1321315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,125.11*5B
2024-06-30T10:39:07.1474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,124.99*7A
2024-06-30T10:39:08.1474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,124.98*79
2024-06-30T10:39:09.1471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,125.07*77
2024-06-30T10:39:10.1469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,125.12*79
2024-06-30T10:39:11.1468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,125.04*53
2024-06-30T10:39:12.1466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,124.96*73
2024-06-30T10:39:13.1463389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,124.99*7E
2024-06-30T10:39:14.1462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.04*79
2024-06-30T10:39:15.1460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,125.06*50
2024-06-30T10:39:16.1457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,124.95*5F
2024-06-30T10:39:17.1456181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,124.76*71
2024-06-30T10:39:18.1453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,124.67*77
2024-06-30T10:39:19.1451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,124.79*72
2024-06-30T10:39:20.1449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,125.02*74
2024-06-30T10:39:21.1447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,125.16*57
2024-06-30T10:39:22.1445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,125.07*50
2024-06-30T10:39:23.1444062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,124.85*55
2024-06-30T10:39:24.1441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,124.66*57
2024-06-30T10:39:25.1440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,124.60*7C
2024-06-30T10:39:26.1436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,124.67*7C
2024-06-30T10:39:27.1436146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,124.81*7D
2024-06-30T10:39:28.1433630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,124.94*74
2024-06-30T10:39:29.1432114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,125.01*7E
2024-06-30T10:39:30.1429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,125.03*7D
2024-06-30T10:39:31.1427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,125.00*50
2024-06-30T10:39:32.1425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,124.91*5D
2024-06-30T10:39:33.1424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,124.81*5F
2024-06-30T10:39:34.1422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,124.76*77
2024-06-30T10:39:35.1420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,124.78*70
2024-06-30T10:39:36.1418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,124.83*7D
2024-06-30T10:39:37.1416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,124.88*7D
2024-06-30T10:39:38.1413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,124.91*72
2024-06-30T10:39:39.1411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,124.90*70
2024-06-30T10:39:40.1410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,124.91*72
2024-06-30T10:39:41.1407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,125.00*7F
2024-06-30T10:39:42.1405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,125.10*53
2024-06-30T10:39:43.1404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,125.11*52
2024-06-30T10:39:44.1401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,125.02*52
2024-06-30T10:39:45.1399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,124.91*7B
2024-06-30T10:39:46.1397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,124.86*79
2024-06-30T10:39:47.1396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,124.87*7E
2024-06-30T10:39:48.1393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,124.88*7D
2024-06-30T10:39:49.1392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,124.89*55
2024-06-30T10:39:50.1389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,124.90*56
2024-06-30T10:39:51.1388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,124.91*72
2024-06-30T10:39:52.1385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,124.99*7C
2024-06-30T10:39:53.1384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,125.09*7B
2024-06-30T10:39:54.1381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,125.09*7E
2024-06-30T10:39:55.1379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,125.02*7F
2024-06-30T10:39:56.1377900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,124.99*52
2024-06-30T10:39:57.1374796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,125.04*7F
2024-06-30T10:39:58.1373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,125.06*75
2024-06-30T10:39:59.1371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,124.97*5E
2024-06-30T10:40:00.1409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,124.84*58
2024-06-30T10:40:01.1406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,124.79*5E
2024-06-30T10:40:02.1404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,124.86*77
2024-06-30T10:40:03.1402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,125.08*7A
2024-06-30T10:40:04.1399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,125.28*7D
2024-06-30T10:40:05.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,125.30*51
2024-06-30T10:40:06.1395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,125.15*5A
2024-06-30T10:40:07.1394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,124.98*75
2024-06-30T10:40:08.1393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,124.87*74
2024-06-30T10:40:09.1390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,124.85*71
2024-06-30T10:40:10.1388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,124.90*7B
2024-06-30T10:40:11.1386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,124.99*79
2024-06-30T10:40:12.1384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,125.02*53
2024-06-30T10:40:13.1381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,124.97*51
2024-06-30T10:40:14.1380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,124.90*78
2024-06-30T10:40:15.1378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,124.88*71
2024-06-30T10:40:16.1376931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,124.96*76
2024-06-30T10:40:17.1375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,125.04*7F
2024-06-30T10:40:18.1372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,125.06*76
2024-06-30T10:40:19.1370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,125.00*52
2024-06-30T10:40:20.1368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,124.89*50
2024-06-30T10:40:21.1366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,124.75*52
2024-06-30T10:40:22.1364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,124.67*7C
2024-06-30T10:40:23.1362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,124.69*7D
2024-06-30T10:40:24.1398692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,124.80*70
2024-06-30T10:40:25.1397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,124.91*7D
2024-06-30T10:40:26.1395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,124.96*7D
2024-06-30T10:40:27.1393409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,124.94*58
2024-06-30T10:40:28.1391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,124.89*50
2024-06-30T10:40:29.1442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,124.84*5F
2024-06-30T10:40:30.1387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,124.81*75
2024-06-30T10:40:31.1385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,124.81*7C
2024-06-30T10:40:32.1383142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,124.81*76
2024-06-30T10:40:33.1381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,124.74*5B
2024-06-30T10:40:34.1379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,124.62*5E
2024-06-30T10:40:35.1378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,124.54*70
2024-06-30T10:40:36.1375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,124.58*76
2024-06-30T10:40:37.1373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,124.75*72
2024-06-30T10:40:38.1371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,124.91*7B
2024-06-30T10:40:39.1369386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,124.95*7E
2024-06-30T10:40:40.1366415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,124.89*5B
2024-06-30T10:40:41.1365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,124.77*52
2024-06-30T10:40:42.1363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,124.67*7B
2024-06-30T10:40:43.1360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,124.54*56
2024-06-30T10:40:44.1359075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,124.39*7D
2024-06-30T10:40:45.1357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,124.35*74
2024-06-30T10:40:46.1370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,124.48*7B
2024-06-30T10:40:47.1353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,124.71*7C
2024-06-30T10:40:48.1351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,124.89*71
2024-06-30T10:40:49.1348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,124.90*54
2024-06-30T10:40:50.1347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,124.81*70
2024-06-30T10:40:51.1345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,124.64*7D
2024-06-30T10:40:52.1343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,124.48*58
2024-06-30T10:40:53.1496661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,124.40*7E
2024-06-30T10:40:54.1495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,124.44*7E
2024-06-30T10:40:55.1493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,124.54*7A
2024-06-30T10:40:56.1491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,124.60*78
2024-06-30T10:40:57.1333375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,124.60*53
2024-06-30T10:40:58.1487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,124.58*74
2024-06-30T10:40:59.1578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,124.56*7C
2024-06-30T10:41:00.1483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,124.60*7F
2024-06-30T10:41:01.1481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,124.66*50
2024-06-30T10:41:02.1480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,124.69*5F
2024-06-30T10:41:03.1521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,124.68*5C
2024-06-30T10:41:04.1474965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,124.63*53
2024-06-30T10:41:05.1473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,124.58*7D
2024-06-30T10:41:06.1471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,124.59*7E
2024-06-30T10:41:07.1469968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,124.64*73
2024-06-30T10:41:08.1466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,124.63*79
2024-06-30T10:41:09.1465557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,124.61*7B
2024-06-30T10:41:10.1464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,124.67*73
2024-06-30T10:41:11.1462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,124.79*71
2024-06-30T10:41:12.1459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,124.89*75
2024-06-30T10:41:13.1457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,124.91*77
2024-06-30T10:41:14.1455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,124.81*5C
2024-06-30T10:41:15.1453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,124.65*54
2024-06-30T10:41:16.1451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,124.57*59
2024-06-30T10:41:17.1449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,124.62*77
2024-06-30T10:41:18.1447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,124.79*74
2024-06-30T10:41:19.1444899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,124.93*74
2024-06-30T10:41:20.1443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,124.92*77
2024-06-30T10:41:21.1477302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,124.78*50
2024-06-30T10:41:22.1475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,124.61*57
2024-06-30T10:41:23.1473354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,124.50*7B
2024-06-30T10:41:24.1470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,124.43*7B
2024-06-30T10:41:25.1468730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,124.30*70
2024-06-30T10:41:26.1467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,124.04*55
2024-06-30T10:41:27.1465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,123.73*54
2024-06-30T10:41:28.1463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,123.41*5A
2024-06-30T10:41:29.1461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,123.18*74
2024-06-30T10:41:30.1459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,123.02*73
2024-06-30T10:41:31.1456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,122.84*70
2024-06-30T10:41:32.1454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,122.56*7C
2024-06-30T10:41:33.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,122.23*79
2024-06-30T10:41:34.1451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,121.88*7D
2024-06-30T10:41:35.1450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,121.49*77
2024-06-30T10:41:36.1447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,121.00*53
2024-06-30T10:41:37.1445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,120.40*5A
2024-06-30T10:41:38.1442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,119.74*57
2024-06-30T10:41:39.1441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,119.15*76
2024-06-30T10:41:40.1439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,118.71*76
2024-06-30T10:41:41.1437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,118.32*77
2024-06-30T10:41:42.1435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,117.81*7A
2024-06-30T10:41:43.1433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,117.14*5E
2024-06-30T10:41:44.1431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,116.42*5E
2024-06-30T10:41:45.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,115.74*51
2024-06-30T10:41:46.1426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,115.11*7E
2024-06-30T10:41:47.1425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,114.51*7A
2024-06-30T10:41:48.1422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,113.88*72
2024-06-30T10:41:49.1421039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,113.20*72
2024-06-30T10:41:50.1419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,112.53*7D
2024-06-30T10:41:51.1417117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,111.95*74
2024-06-30T10:41:52.1414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,111.47*53
2024-06-30T10:41:53.1413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,110.98*59
2024-06-30T10:41:54.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,110.43*5A
2024-06-30T10:41:55.1408737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,109.84*72
2024-06-30T10:41:56.1406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,109.31*76
2024-06-30T10:41:57.1406200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,108.86*72
2024-06-30T10:41:58.1403953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,108.46*75
2024-06-30T10:41:59.1402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,108.10*5F
2024-06-30T10:42:00.1400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,107.75*5F
2024-06-30T10:42:01.1396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,107.43*50
2024-06-30T10:42:02.1396759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,107.12*7C
2024-06-30T10:42:03.1394110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,106.73*75
2024-06-30T10:42:04.1393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,106.33*78
2024-06-30T10:42:05.1390140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,106.06*5D
2024-06-30T10:42:06.1388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,105.89*54
2024-06-30T10:42:07.1387095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,105.71*5A
2024-06-30T10:42:08.1385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,105.44*78
2024-06-30T10:42:09.1413912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,105.14*7B
2024-06-30T10:42:10.1411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,104.89*7F
2024-06-30T10:42:11.1409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,104.73*7D
2024-06-30T10:42:12.1407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,104.61*79
2024-06-30T10:42:13.1404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,104.50*71
2024-06-30T10:42:14.1404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,104.41*7F
2024-06-30T10:42:15.1402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,104.29*59
2024-06-30T10:42:16.1400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,104.07*54
2024-06-30T10:42:17.1398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,103.82*59
2024-06-30T10:42:18.1395902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,103.66*7C
2024-06-30T10:42:19.1394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,103.60*7D
2024-06-30T10:42:20.1461767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,103.56*74
2024-06-30T10:42:21.1390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,103.53*74
2024-06-30T10:42:22.1387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,103.52*7D
2024-06-30T10:42:23.1386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,103.50*77
2024-06-30T10:42:24.1384638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,103.42*77
2024-06-30T10:42:25.1382323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,103.27*79
2024-06-30T10:42:26.1380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,103.11*5E
2024-06-30T10:42:27.1396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,103.03*56
2024-06-30T10:42:28.1413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,103.08*79
2024-06-30T10:42:29.1394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,103.19*73
2024-06-30T10:42:30.1393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,103.23*52
2024-06-30T10:42:31.1391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,103.16*56
2024-06-30T10:42:32.1389070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,103.02*7E
2024-06-30T10:42:33.1387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,102.90*72
2024-06-30T10:42:34.1385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,102.85*73
2024-06-30T10:42:35.1383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,102.87*71
2024-06-30T10:42:36.1380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,102.88*56
2024-06-30T10:42:37.1379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,102.86*55
2024-06-30T10:42:38.1377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,102.88*5A
2024-06-30T10:42:39.1375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,102.93*71
2024-06-30T10:42:40.1373084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,102.93*73
2024-06-30T10:42:41.1371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,102.86*74
2024-06-30T10:42:42.1368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,102.76*54
2024-06-30T10:42:43.1367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,102.69*56
2024-06-30T10:42:44.1427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,102.69*59
2024-06-30T10:42:45.1424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,102.74*57
2024-06-30T10:42:46.1422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,102.79*5C
2024-06-30T10:42:47.1420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,102.81*70
2024-06-30T10:42:48.1418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,102.76*74
2024-06-30T10:42:49.1414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,102.66*7D
2024-06-30T10:42:50.1415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,102.54*78
2024-06-30T10:42:51.1412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,102.52*5F
2024-06-30T10:42:52.1410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,102.57*55
2024-06-30T10:42:53.1409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,102.65*50
2024-06-30T10:42:54.1406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,102.69*75
2024-06-30T10:42:55.1404635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,102.67*7B
2024-06-30T10:42:56.1402470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,102.64*7E
2024-06-30T10:42:57.1400149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,102.65*77
2024-06-30T10:42:58.1399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,102.67*5A
2024-06-30T10:42:59.1396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,102.63*5A
2024-06-30T10:43:00.1393661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,102.54*58
2024-06-30T10:43:01.1393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,102.46*72
2024-06-30T10:43:02.1390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,102.43*70
2024-06-30T10:43:03.1388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,102.47*7C
2024-06-30T10:43:04.1386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,102.48*55
2024-06-30T10:43:05.1383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,102.47*76
2024-06-30T10:43:06.1382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,102.50*7D
2024-06-30T10:43:07.1380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,102.55*77
2024-06-30T10:43:08.1378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,102.55*73
2024-06-30T10:43:09.1376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,102.49*52
2024-06-30T10:43:10.1374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,102.45*5F
2024-06-30T10:43:11.1373006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,102.46*79
2024-06-30T10:43:12.1371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,102.50*76
2024-06-30T10:43:13.1368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,102.49*7C
2024-06-30T10:43:14.1366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,102.43*75
2024-06-30T10:43:15.1365150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,102.40*57
2024-06-30T10:43:16.1363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,102.45*5E
2024-06-30T10:43:17.1360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,102.49*56
2024-06-30T10:43:18.1515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,102.50*7F
2024-06-30T10:43:19.1512921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,102.44*7C
2024-06-30T10:43:20.1510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,102.39*72
2024-06-30T10:43:21.1509234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,102.41*78
2024-06-30T10:43:22.1507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,102.49*7E
2024-06-30T10:43:23.1505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,102.57*71
2024-06-30T10:43:24.1502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,102.55*5C
2024-06-30T10:43:25.1344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,102.50*53
2024-06-30T10:43:26.1342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,102.46*5F
2024-06-30T10:43:27.1340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,102.47*5E
2024-06-30T10:43:28.1495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,102.48*7A
2024-06-30T10:43:29.1491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,102.47*70
2024-06-30T10:43:30.1490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,102.47*72
2024-06-30T10:43:31.1488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,102.53*74
2024-06-30T10:43:32.1486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,102.61*78
2024-06-30T10:43:33.1485390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,102.66*58
2024-06-30T10:43:34.1482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,102.62*54
2024-06-30T10:43:35.1481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,102.51*5D
2024-06-30T10:43:36.1479030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,102.44*7F
2024-06-30T10:43:37.1477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,102.47*75
2024-06-30T10:43:38.1475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,102.57*7F
2024-06-30T10:43:39.1473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,102.65*79
2024-06-30T10:43:40.1471071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,102.62*7E
2024-06-30T10:43:41.1469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,102.55*7E
2024-06-30T10:43:42.1467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,102.53*7F
2024-06-30T10:43:43.1464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,102.56*7D
2024-06-30T10:43:44.1462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,102.60*78
2024-06-30T10:43:45.1460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,102.63*5D
2024-06-30T10:43:46.1459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,102.64*5B
2024-06-30T10:43:47.1456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,102.60*59
2024-06-30T10:43:48.1455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,102.56*59
2024-06-30T10:43:49.1452346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,102.57*70
2024-06-30T10:43:50.1450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,102.61*78
2024-06-30T10:43:51.1449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,102.64*77
2024-06-30T10:43:52.1447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,102.64*73
2024-06-30T10:43:53.1445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,102.66*57
2024-06-30T10:43:54.1442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,102.71*58
2024-06-30T10:43:55.1440996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,102.72*50
2024-06-30T10:43:56.1438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,102.71*79
2024-06-30T10:43:57.1437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,102.72*7D
2024-06-30T10:43:58.1435432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,102.75*74
2024-06-30T10:43:59.1432386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,102.82*70
2024-06-30T10:44:00.1431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,102.86*58
2024-06-30T10:44:01.1428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,102.83*5A
2024-06-30T10:44:02.1427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,102.73*57
2024-06-30T10:44:03.1424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,102.69*74
2024-06-30T10:44:04.1423126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,102.77*77
2024-06-30T10:44:05.1420625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,102.91*79
2024-06-30T10:44:06.1419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,103.02*77
2024-06-30T10:44:07.1417660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,103.02*77
2024-06-30T10:44:08.1414673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,102.96*5D
2024-06-30T10:44:09.1413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,102.90*55
2024-06-30T10:44:10.1410894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,102.89*54
2024-06-30T10:44:11.1408815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,102.91*7D
2024-06-30T10:44:12.1406688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,102.98*79
2024-06-30T10:44:13.1403377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,103.11*74
2024-06-30T10:44:14.1403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,103.23*78
2024-06-30T10:44:15.1400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,103.24*7A
2024-06-30T10:44:16.1398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,103.14*50
2024-06-30T10:44:17.1372351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,103.03*52
2024-06-30T10:44:18.1370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,103.01*50
2024-06-30T10:44:19.1367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,103.06*58
2024-06-30T10:44:20.1386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,103.13*74
2024-06-30T10:44:21.1364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,103.16*7E
2024-06-30T10:44:22.1518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,103.16*7F
2024-06-30T10:44:23.1516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,103.19*71
2024-06-30T10:44:24.1358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,103.27*7C
2024-06-30T10:44:25.1356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,103.36*5C
2024-06-30T10:44:26.1353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,103.41*57
2024-06-30T10:44:27.1508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,103.40*56
2024-06-30T10:44:28.1505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,103.34*57
2024-06-30T10:44:29.1503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,103.27*7E
2024-06-30T10:44:30.1502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,103.22*7F
2024-06-30T10:44:31.1500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,103.23*74
2024-06-30T10:44:32.1497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,103.34*7B
2024-06-30T10:44:33.1495592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,103.48*71
2024-06-30T10:44:34.1493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,103.50*79
2024-06-30T10:44:35.1492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,103.39*5C
2024-06-30T10:44:36.1490172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,103.32*53
2024-06-30T10:44:37.1488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,103.35*59
2024-06-30T10:44:38.1485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,103.44*71
2024-06-30T10:44:39.1484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,103.46*75
2024-06-30T10:44:40.1482226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,103.43*71
2024-06-30T10:44:41.1480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,103.40*7C
2024-06-30T10:44:42.1478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,103.36*5D
2024-06-30T10:44:43.1476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,103.33*5D
2024-06-30T10:44:44.1474578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,103.32*50
2024-06-30T10:44:45.1471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,103.34*77
2024-06-30T10:44:46.1469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,103.37*7A
2024-06-30T10:44:47.1468480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,103.36*74
2024-06-30T10:44:48.1466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,103.36*7C
2024-06-30T10:44:49.1464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,103.40*70
2024-06-30T10:44:50.1461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,103.43*52
2024-06-30T10:44:51.1459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,103.42*56
2024-06-30T10:44:52.1456470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,103.42*53
2024-06-30T10:44:53.1456599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,103.38*51
2024-06-30T10:44:54.1454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,103.29*73
2024-06-30T10:44:55.1452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,103.23*73
2024-06-30T10:44:56.1450111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,103.22*71
2024-06-30T10:44:57.1549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,103.24*76
2024-06-30T10:44:58.1446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,103.29*51
2024-06-30T10:44:59.1444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,103.32*53
2024-06-30T10:45:00.1441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,103.37*52
2024-06-30T10:45:01.1440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,103.41*7F
2024-06-30T10:45:02.1438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,103.42*70
2024-06-30T10:45:03.1436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,103.39*70
2024-06-30T10:45:04.1433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,103.31*7F
2024-06-30T10:45:05.1432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,103.21*56
2024-06-30T10:45:06.1429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,103.15*54
2024-06-30T10:45:07.1428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,103.17*5B
2024-06-30T10:45:08.1426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,103.27*73
2024-06-30T10:45:09.1425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,103.39*7A
2024-06-30T10:45:10.1423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,103.46*78
2024-06-30T10:45:11.1508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,103.47*7B
2024-06-30T10:45:12.1506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,103.43*5B
2024-06-30T10:45:13.1505637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,103.35*57
2024-06-30T10:45:14.1504246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,103.29*5A
2024-06-30T10:45:15.1501518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,103.28*57
2024-06-30T10:45:16.1500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,103.32*53
2024-06-30T10:45:17.1497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,103.38*7F
2024-06-30T10:45:18.1496058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,103.42*76
2024-06-30T10:45:19.1432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,103.43*71
2024-06-30T10:45:20.1492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,103.40*7A
2024-06-30T10:45:21.1490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,103.36*78
2024-06-30T10:45:22.1489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,103.34*5F
2024-06-30T10:45:23.1487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,103.39*5A
2024-06-30T10:45:24.1485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,103.48*72
2024-06-30T10:45:25.1483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,103.52*76
2024-06-30T10:45:26.1480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,103.47*57
2024-06-30T10:45:27.1380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,103.40*7D
2024-06-30T10:45:28.1479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,103.30*50
2024-06-30T10:45:29.1475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,103.19*7C
2024-06-30T10:45:30.1474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,103.17*76
2024-06-30T10:45:31.1472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,103.31*78
2024-06-30T10:45:32.1470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,103.52*7B
2024-06-30T10:45:33.1467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,103.65*7F
2024-06-30T10:45:34.1467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,103.62*78
2024-06-30T10:45:35.1465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,103.48*7C
2024-06-30T10:45:36.1462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,103.32*79
2024-06-30T10:45:37.1381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,103.22*7C
2024-06-30T10:45:38.1459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,103.26*75
2024-06-30T10:45:39.1457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,103.40*55
2024-06-30T10:45:40.1455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,103.51*76
2024-06-30T10:45:41.1453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,103.47*7C
2024-06-30T10:45:42.1450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,103.33*75
2024-06-30T10:45:43.1449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,103.22*70
2024-06-30T10:45:44.1447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,103.21*79
2024-06-30T10:45:45.1445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,103.27*7D
2024-06-30T10:45:46.1443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,103.36*57
2024-06-30T10:45:47.1441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,103.47*54
2024-06-30T10:45:48.1439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,103.57*50
2024-06-30T10:45:49.1438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,103.58*70
2024-06-30T10:45:50.1435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,103.45*75
2024-06-30T10:45:51.1434396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,103.29*75
2024-06-30T10:45:52.1431977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,103.20*5F
2024-06-30T10:45:53.1429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,103.22*5F
2024-06-30T10:45:54.1427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,103.28*57
2024-06-30T10:45:55.1425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,103.32*72
2024-06-30T10:45:56.1423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,103.34*72
2024-06-30T10:45:57.1421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,103.38*79
2024-06-30T10:45:58.1419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,103.47*5D
2024-06-30T10:45:59.1418069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,103.53*57
2024-06-30T10:46:00.1416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,103.53*7C
2024-06-30T10:46:01.1413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,103.49*55
2024-06-30T10:46:02.1412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,103.41*7E
2024-06-30T10:46:03.1410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,103.32*7C
2024-06-30T10:46:04.1407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,103.29*7D
2024-06-30T10:46:05.1406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,103.35*5E
2024-06-30T10:46:06.1457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,103.43*50
2024-06-30T10:46:07.1401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,103.52*59
2024-06-30T10:46:08.1399927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,103.57*7A
2024-06-30T10:46:09.1398512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,103.55*7B
2024-06-30T10:46:10.1396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,103.52*7C
2024-06-30T10:46:11.1394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,103.50*55
2024-06-30T10:46:12.1392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,103.49*5E
2024-06-30T10:46:13.1390029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,103.49*5E
2024-06-30T10:46:14.1388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,103.51*56
2024-06-30T10:46:15.1386069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,103.53*75
2024-06-30T10:46:16.1384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,103.50*70
2024-06-30T10:46:17.1382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,103.48*74
2024-06-30T10:46:18.1380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,103.56*74
2024-06-30T10:46:19.1378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,103.69*75
2024-06-30T10:46:20.1376299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.80*76
2024-06-30T10:46:21.1374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,103.79*71
2024-06-30T10:46:22.1372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,103.72*75
2024-06-30T10:46:23.1370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,103.68*58
2024-06-30T10:46:24.1368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,103.70*54
2024-06-30T10:46:25.1366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,103.72*58
2024-06-30T10:46:26.1520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,103.69*5E
2024-06-30T10:46:27.1518546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,103.68*70
2024-06-30T10:46:28.1516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,103.75*74
2024-06-30T10:46:29.1514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,103.84*78
2024-06-30T10:46:30.1512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,103.90*78
2024-06-30T10:46:31.1509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,103.88*5C
2024-06-30T10:46:32.1508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,103.85*5B
2024-06-30T10:46:33.1380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,103.83*5C
2024-06-30T10:46:34.1504747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,103.84*54
2024-06-30T10:46:35.1501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,103.89*7D
2024-06-30T10:46:36.1500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,103.92*75
2024-06-30T10:46:37.1498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,103.96*73
2024-06-30T10:46:38.1496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,103.98*79
2024-06-30T10:46:39.1494656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,103.98*71
2024-06-30T10:46:40.1492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,103.96*7B
2024-06-30T10:46:41.1490320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,103.95*75
2024-06-30T10:46:42.1488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,103.95*72
2024-06-30T10:46:43.1485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,103.98*7F
2024-06-30T10:46:44.1480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,104.03*7A
2024-06-30T10:46:45.1479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,104.09*77
2024-06-30T10:46:46.1476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,104.13*53
2024-06-30T10:46:47.1474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,104.10*52
2024-06-30T10:46:48.1472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,104.08*55
2024-06-30T10:46:49.1471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,104.07*7F
2024-06-30T10:46:50.1468719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,104.06*78
2024-06-30T10:46:51.1466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,104.06*7B
2024-06-30T10:46:52.1464769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,104.11*7A
2024-06-30T10:46:53.1463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,104.21*72
2024-06-30T10:46:54.1460721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,104.26*5D
2024-06-30T10:46:55.1458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,104.20*57
2024-06-30T10:46:56.1456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,104.07*50
2024-06-30T10:46:57.1453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,103.98*7E
2024-06-30T10:46:58.1452211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,104.03*77
2024-06-30T10:46:59.1450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,104.14*73
2024-06-30T10:47:00.1448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,104.22*79
2024-06-30T10:47:01.1446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,104.23*7A
2024-06-30T10:47:02.1459489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,104.23*52
2024-06-30T10:47:03.1443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,104.25*51
2024-06-30T10:47:04.1440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,104.23*5B
2024-06-30T10:47:05.1439028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,104.16*7E
2024-06-30T10:47:06.1436926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,104.08*75
2024-06-30T10:47:07.1434597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,104.05*78
2024-06-30T10:47:08.1432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,104.10*71
2024-06-30T10:47:09.1430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,104.20*71
2024-06-30T10:47:10.1428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,104.30*78
2024-06-30T10:47:11.1426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,104.35*7D
2024-06-30T10:47:12.1425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,104.30*73
2024-06-30T10:47:13.1422361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,104.18*56
2024-06-30T10:47:14.1421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,104.08*5E
2024-06-30T10:47:15.1419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,104.02*57
2024-06-30T10:47:16.1453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,104.02*75
2024-06-30T10:47:17.1451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,104.09*75
2024-06-30T10:47:18.1450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,104.24*7B
2024-06-30T10:47:19.1447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,104.37*7B
2024-06-30T10:47:20.1445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,104.36*7D
2024-06-30T10:47:21.1443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,104.20*56
2024-06-30T10:47:22.1441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,104.05*57
2024-06-30T10:47:23.1439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,104.06*7F
2024-06-30T10:47:24.1437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,104.19*7D
2024-06-30T10:47:25.1435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,104.26*79
2024-06-30T10:47:26.1432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,104.14*58
2024-06-30T10:47:27.1431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,103.98*52
2024-06-30T10:47:28.1429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,103.96*57
2024-06-30T10:47:29.1427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,104.10*7F
2024-06-30T10:47:30.1426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,104.24*7D
2024-06-30T10:47:31.1423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,104.25*70
2024-06-30T10:47:32.1421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,104.14*73
2024-06-30T10:47:33.1420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,104.03*57
2024-06-30T10:47:34.1417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,104.02*58
2024-06-30T10:47:35.1416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,104.12*56
2024-06-30T10:47:36.1414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,104.21*59
2024-06-30T10:47:37.1411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,104.22*52
2024-06-30T10:47:38.1409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,104.16*7E
2024-06-30T10:47:39.1436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,104.09*71
2024-06-30T10:47:40.1405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,104.08*70
2024-06-30T10:47:41.1403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,104.10*74
2024-06-30T10:47:42.1401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,104.10*50
2024-06-30T10:47:43.1399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,104.09*54
2024-06-30T10:47:44.1406353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,104.04*73
2024-06-30T10:47:45.1395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,103.98*7A
2024-06-30T10:47:46.1394844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,103.99*54
2024-06-30T10:47:47.1391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,104.07*50
2024-06-30T10:47:48.1389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,104.16*75
2024-06-30T10:47:49.1387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,104.15*7C
2024-06-30T10:47:50.1541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,104.10*77
2024-06-30T10:47:51.1540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,104.06*79
2024-06-30T10:47:52.1381874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,104.04*5B
2024-06-30T10:47:53.1379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,104.03*53
2024-06-30T10:47:54.1377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,104.05*53
2024-06-30T10:47:55.1531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,104.08*71
2024-06-30T10:47:56.1529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,104.09*7A
2024-06-30T10:47:57.1528211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,104.05*70
2024-06-30T10:47:58.1369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,103.99*52
2024-06-30T10:47:59.1367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,103.95*5E
2024-06-30T10:48:00.1521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,103.94*52
2024-06-30T10:48:01.1520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,103.96*7D
2024-06-30T10:48:02.1517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,103.97*74
2024-06-30T10:48:03.1515973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,104.00*7C
2024-06-30T10:48:04.1511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,104.04*76
2024-06-30T10:48:05.1511066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,104.08*59
2024-06-30T10:48:06.1509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,104.09*57
2024-06-30T10:48:07.1508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,104.06*51
2024-06-30T10:48:08.1506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,104.00*75
2024-06-30T10:48:09.1504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,103.92*74
2024-06-30T10:48:10.1503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,103.86*7C
2024-06-30T10:48:11.1499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,103.86*77
2024-06-30T10:48:12.1497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,103.93*5D
2024-06-30T10:48:13.1494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,104.01*54
2024-06-30T10:48:14.1494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,104.03*50
2024-06-30T10:48:15.1491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,104.01*70
2024-06-30T10:48:16.1489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,103.95*75
2024-06-30T10:48:17.1487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,103.88*79
2024-06-30T10:48:18.1485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,103.87*71
2024-06-30T10:48:19.1396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,103.93*72
2024-06-30T10:48:20.1481809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,103.99*5D
2024-06-30T10:48:21.1479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,104.02*78
2024-06-30T10:48:22.1477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,104.00*74
2024-06-30T10:48:23.1475562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,103.94*5F
2024-06-30T10:48:24.1473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,103.92*5D
2024-06-30T10:48:25.1471143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,103.93*72
2024-06-30T10:48:26.1470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,103.92*7D
2024-06-30T10:48:27.1467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,103.90*77
2024-06-30T10:48:28.1465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,103.88*78
2024-06-30T10:48:29.1463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,103.89*52
2024-06-30T10:48:30.1461536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,103.89*56
2024-06-30T10:48:31.1459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,103.89*7A
2024-06-30T10:48:32.1457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,103.91*71
2024-06-30T10:48:33.1456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,103.93*74
2024-06-30T10:48:34.1453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,103.95*71
2024-06-30T10:48:35.1452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,103.92*72
2024-06-30T10:48:36.1449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,103.88*73
2024-06-30T10:48:37.1447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,103.87*5C
2024-06-30T10:48:38.1446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,103.88*51
2024-06-30T10:48:39.1443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,103.87*5A
2024-06-30T10:48:40.1441482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,103.83*71
2024-06-30T10:48:41.1440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,103.82*7E
2024-06-30T10:48:42.1438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,103.87*72
2024-06-30T10:48:43.1436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,103.94*73
2024-06-30T10:48:44.1433421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,103.94*54
2024-06-30T10:48:45.1432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,103.85*59
2024-06-30T10:48:46.1430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,103.79*7A
2024-06-30T10:48:47.1427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,103.80*72
2024-06-30T10:48:48.1425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,103.85*76
2024-06-30T10:48:49.1423460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,103.89*7A
2024-06-30T10:48:50.1422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,103.92*51
2024-06-30T10:48:51.1420126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,103.93*5D
2024-06-30T10:48:52.1476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,103.89*7E
2024-06-30T10:48:53.1415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,103.80*7C
2024-06-30T10:48:54.1413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,103.74*73
2024-06-30T10:48:55.1412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,103.71*54
2024-06-30T10:48:56.1409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,103.73*50
2024-06-30T10:48:57.1407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,103.78*73
2024-06-30T10:48:58.1406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,103.85*71
2024-06-30T10:48:59.1403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,103.91*7E
2024-06-30T10:49:00.1456933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,103.94*73
2024-06-30T10:49:01.1401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,103.88*53
2024-06-30T10:49:02.1397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,103.73*56
2024-06-30T10:49:03.1395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,103.63*7C
2024-06-30T10:49:04.1393864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,103.65*7C
2024-06-30T10:49:05.1391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,103.75*7C
2024-06-30T10:49:06.1389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,103.79*58
2024-06-30T10:49:07.1387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,103.76*54
2024-06-30T10:49:08.1385668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,103.69*59
2024-06-30T10:49:09.1383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,103.63*78
2024-06-30T10:49:10.1537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,103.60*7C
2024-06-30T10:49:11.1535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,103.58*76
2024-06-30T10:49:12.1439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,103.57*5E
2024-06-30T10:49:13.1437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,103.59*51
2024-06-30T10:49:14.1434609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,103.64*59
2024-06-30T10:49:15.1433613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,103.68*74
2024-06-30T10:49:16.1431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,103.70*76
2024-06-30T10:49:17.1429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,103.68*77
2024-06-30T10:49:18.1427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,103.59*50
2024-06-30T10:49:19.1425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,103.49*57
2024-06-30T10:49:20.1424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,103.47*52
2024-06-30T10:49:21.1421757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,103.50*7D
2024-06-30T10:49:22.1420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,103.52*78
2024-06-30T10:49:23.1417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,103.47*50
2024-06-30T10:49:24.1416197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,103.43*51
2024-06-30T10:49:25.1413955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,103.48*70
2024-06-30T10:49:26.1411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,103.58*79
2024-06-30T10:49:27.1410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,103.64*7E
2024-06-30T10:49:28.1408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,103.60*71
2024-06-30T10:49:29.1405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,103.52*57
2024-06-30T10:49:30.1499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,103.49*5B
2024-06-30T10:49:31.1401830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,103.53*5F
2024-06-30T10:49:32.1399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,103.57*7A
2024-06-30T10:49:33.1398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,103.53*7D
2024-06-30T10:49:34.1395587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,103.44*74
2024-06-30T10:49:35.1393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,103.39*70
2024-06-30T10:49:36.1392114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,103.41*52
2024-06-30T10:49:37.1390218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,103.48*59
2024-06-30T10:49:38.1544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,103.56*76
2024-06-30T10:49:39.1542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,103.57*7A
2024-06-30T10:49:40.1539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,103.51*7C
2024-06-30T10:49:41.1538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,103.49*7E
2024-06-30T10:49:42.1535720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,103.55*7E
2024-06-30T10:49:43.1533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,103.59*78
2024-06-30T10:49:44.1376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,103.54*5E
2024-06-30T10:49:45.1372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,103.45*54
2024-06-30T10:49:46.1528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,103.40*51
2024-06-30T10:49:47.1525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,103.42*7B
2024-06-30T10:49:48.1523697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,103.51*79
2024-06-30T10:49:49.1521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,103.62*7D
2024-06-30T10:49:50.1520621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,103.69*7D
2024-06-30T10:49:51.1518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,103.65*7F
2024-06-30T10:49:52.1515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,103.52*7C
2024-06-30T10:49:53.1514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,103.44*7B
2024-06-30T10:49:54.1512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,103.49*54
2024-06-30T10:49:55.1510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,103.62*55
2024-06-30T10:49:56.1508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,103.68*51
2024-06-30T10:49:57.1506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,103.64*5F
2024-06-30T10:49:58.1504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,103.58*76
2024-06-30T10:49:59.1501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,103.59*7A
2024-06-30T10:50:00.1499878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,103.70*7A
2024-06-30T10:50:01.1497358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,103.82*76
2024-06-30T10:50:02.1496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,103.88*7E
2024-06-30T10:50:03.1492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,103.89*52
2024-06-30T10:50:04.1491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,103.92*56
2024-06-30T10:50:05.1490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,103.94*5E
2024-06-30T10:50:06.1486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,103.92*59
2024-06-30T10:50:07.1485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,103.82*77
2024-06-30T10:50:08.1483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,103.76*75
2024-06-30T10:50:09.1482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,103.82*7E
2024-06-30T10:50:10.1479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,103.94*7F
2024-06-30T10:50:11.1478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,104.06*54
2024-06-30T10:50:12.1476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,104.10*58
2024-06-30T10:50:13.1474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,104.05*50
2024-06-30T10:50:14.1472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,103.96*70
2024-06-30T10:50:15.1469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,103.98*79
2024-06-30T10:50:16.1453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,104.11*7C
2024-06-30T10:50:17.1452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,104.22*7F
2024-06-30T10:50:18.1450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,104.23*7F
2024-06-30T10:50:19.1447910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,104.17*7F
2024-06-30T10:50:20.1445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,104.18*75
2024-06-30T10:50:21.1444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,104.23*71
2024-06-30T10:50:22.1442146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,104.25*5E
2024-06-30T10:50:23.1439337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,104.20*51
2024-06-30T10:50:24.1437393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,104.11*7B
2024-06-30T10:50:25.1435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,104.10*7E
2024-06-30T10:50:26.1434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,104.19*7B
2024-06-30T10:50:27.1432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,104.32*7C
2024-06-30T10:50:28.1430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,104.40*7A
2024-06-30T10:50:29.1428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,104.40*78
2024-06-30T10:50:30.1426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,104.40*59
2024-06-30T10:50:31.1424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,104.41*7C
2024-06-30T10:50:32.1421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,104.44*77
2024-06-30T10:50:33.1419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,104.47*74
2024-06-30T10:50:34.1418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,104.46*7F
2024-06-30T10:50:35.1416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,104.42*5D
2024-06-30T10:50:36.1413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,104.39*56
2024-06-30T10:50:37.1412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,104.35*7F
2024-06-30T10:50:38.1410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,104.32*7A
2024-06-30T10:50:39.1408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,104.32*72
2024-06-30T10:50:40.1406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,104.35*78
2024-06-30T10:50:41.1404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,104.38*77
2024-06-30T10:50:42.1402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,104.39*7D
2024-06-30T10:50:43.1400384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,104.43*7E
2024-06-30T10:50:44.1398418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,104.52*50
2024-06-30T10:50:45.1396421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,104.62*51
2024-06-30T10:50:46.1481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,104.68*70
2024-06-30T10:50:47.1479369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,104.66*79
2024-06-30T10:50:48.1477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,104.54*7E
2024-06-30T10:50:49.1474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,104.39*75
2024-06-30T10:50:50.1473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,104.28*75
2024-06-30T10:50:51.1471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,104.27*50
2024-06-30T10:50:52.1470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,104.38*5E
2024-06-30T10:50:53.1466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,104.54*55
2024-06-30T10:50:54.1465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,104.60*7D
2024-06-30T10:50:55.1463290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,104.56*76
2024-06-30T10:50:56.1461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,104.50*7D
2024-06-30T10:50:57.1459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,104.45*70
2024-06-30T10:50:58.1457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,104.48*74
2024-06-30T10:50:59.1455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,104.58*5E
2024-06-30T10:51:00.1453442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,104.63*54
2024-06-30T10:51:01.1451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,104.54*5B
2024-06-30T10:51:02.1450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,104.39*50
2024-06-30T10:51:03.1447209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,104.28*59
2024-06-30T10:51:04.1445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,104.26*76
2024-06-30T10:51:05.1444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,104.43*78
2024-06-30T10:51:06.1441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,104.67*78
2024-06-30T10:51:07.1439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,104.73*7E
2024-06-30T10:51:08.1438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,104.54*59
2024-06-30T10:51:09.1435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,104.30*5E
2024-06-30T10:51:10.1433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,104.20*5A
2024-06-30T10:51:11.1431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,104.28*77
2024-06-30T10:51:12.1429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,104.43*72
2024-06-30T10:51:13.1427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,104.58*72
2024-06-30T10:51:14.1425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,104.64*7E
2024-06-30T10:51:15.1422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,104.55*72
2024-06-30T10:51:16.1421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,104.40*5B
2024-06-30T10:51:17.1419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,104.32*51
2024-06-30T10:51:18.1417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,104.35*55
2024-06-30T10:51:19.1452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,104.45*71
2024-06-30T10:51:20.1412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,104.55*75
2024-06-30T10:51:21.1411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,104.59*71
2024-06-30T10:51:22.1409036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,104.51*72
2024-06-30T10:51:23.1407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,104.31*57
2024-06-30T10:51:24.1404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,104.19*5E
2024-06-30T10:51:25.1403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,104.25*57
2024-06-30T10:51:26.1402595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,104.39*75
2024-06-30T10:51:27.1555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,104.51*7F
2024-06-30T10:51:28.1396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,104.53*76
2024-06-30T10:51:29.1395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,104.45*55
2024-06-30T10:51:30.1393788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,104.35*57
2024-06-30T10:51:31.1390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,104.27*58
2024-06-30T10:51:32.1545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,104.24*76
2024-06-30T10:51:33.1541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,104.25*79
2024-06-30T10:51:34.1540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,104.26*7E
2024-06-30T10:51:35.1538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,104.27*72
2024-06-30T10:51:36.1535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,104.32*7E
2024-06-30T10:51:37.1533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,104.36*54
2024-06-30T10:51:38.1530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,104.35*7A
2024-06-30T10:51:39.1527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,104.29*7E
2024-06-30T10:51:40.1526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,104.19*7A
2024-06-30T10:51:41.1523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,104.12*51
2024-06-30T10:51:42.1521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,104.10*7A
2024-06-30T10:51:43.1388561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,104.15*75
2024-06-30T10:51:44.1394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,104.20*7F
2024-06-30T10:51:45.1392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,104.21*76
2024-06-30T10:51:46.1390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,104.17*75
2024-06-30T10:51:47.1388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,104.11*5F
2024-06-30T10:51:48.1386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,104.08*53
2024-06-30T10:51:49.1539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,104.06*51
2024-06-30T10:51:50.1538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,104.01*7B
2024-06-30T10:51:51.1535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,103.96*78
2024-06-30T10:51:52.1533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,103.97*7A
2024-06-30T10:51:53.1531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,104.00*7D
2024-06-30T10:51:54.1529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,104.00*5B
2024-06-30T10:51:55.1526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,103.93*5B
2024-06-30T10:51:56.1524914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,103.80*58
2024-06-30T10:51:57.1522142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,103.72*7B
2024-06-30T10:51:58.1520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,103.77*74
2024-06-30T10:51:59.1519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,103.90*7C
2024-06-30T10:52:00.1516539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,104.00*79
2024-06-30T10:52:01.1515099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,103.99*58
2024-06-30T10:52:02.1513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,103.90*75
2024-06-30T10:52:03.1509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,103.80*71
2024-06-30T10:52:04.1508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,103.77*7F
2024-06-30T10:52:05.1506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,103.78*76
2024-06-30T10:52:06.1504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,103.81*7A
2024-06-30T10:52:07.1541048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,103.85*7C
2024-06-30T10:52:08.1539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,103.86*74
2024-06-30T10:52:09.1537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,103.80*74
2024-06-30T10:52:10.1534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,103.72*73
2024-06-30T10:52:11.1376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,103.69*59
2024-06-30T10:52:12.1531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,103.73*5C
2024-06-30T10:52:13.1528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,103.79*76
2024-06-30T10:52:14.1527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,103.86*73
2024-06-30T10:52:15.1523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,103.92*7B
2024-06-30T10:52:16.1522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,103.92*74
2024-06-30T10:52:17.1521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,103.87*5A
2024-06-30T10:52:18.1519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,103.76*53
2024-06-30T10:52:19.1516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,103.68*5C
2024-06-30T10:52:20.1514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,103.71*7D
2024-06-30T10:52:21.1511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,103.79*7C
2024-06-30T10:52:22.1510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,103.83*74
2024-06-30T10:52:23.1509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,103.74*73
2024-06-30T10:52:24.1507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,103.64*58
2024-06-30T10:52:25.1505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,103.65*7C
2024-06-30T10:52:26.1502863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,103.78*7F
2024-06-30T10:52:27.1500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,103.88*77
2024-06-30T10:52:28.1499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,103.83*5E
2024-06-30T10:52:29.1496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,103.70*5D
2024-06-30T10:52:30.1495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,103.65*7B
2024-06-30T10:52:31.1541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,103.69*7A
2024-06-30T10:52:32.1491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,103.73*77
2024-06-30T10:52:33.1488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,103.71*70
2024-06-30T10:52:34.1486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,103.66*52
2024-06-30T10:52:35.1485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,103.69*53
2024-06-30T10:52:36.1483221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,103.74*57
2024-06-30T10:52:37.1480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,103.75*7C
2024-06-30T10:52:38.1479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,103.67*79
2024-06-30T10:52:39.1477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,103.55*78
2024-06-30T10:52:40.1475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,103.50*53
2024-06-30T10:52:41.1473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,103.52*55
2024-06-30T10:52:42.1470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,103.61*51
2024-06-30T10:52:43.1507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,103.72*76
2024-06-30T10:52:44.1506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,103.77*75
2024-06-30T10:52:45.1503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,103.72*7D
2024-06-30T10:52:46.1501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,103.57*59
2024-06-30T10:52:47.1500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,103.43*57
2024-06-30T10:52:48.1497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,103.42*58
2024-06-30T10:52:49.1495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,103.53*71
2024-06-30T10:52:50.1494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,103.67*7F
2024-06-30T10:52:51.1492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,103.75*7F
2024-06-30T10:52:52.1490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,103.72*5F
2024-06-30T10:52:53.1488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,103.65*5F
2024-06-30T10:52:54.1486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,103.57*78
2024-06-30T10:52:55.1483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,103.54*77
2024-06-30T10:52:56.1482483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,103.55*7A
2024-06-30T10:52:57.1480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,103.60*71
2024-06-30T10:52:58.1478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,103.61*59
2024-06-30T10:52:59.1475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,103.57*5E
2024-06-30T10:53:00.1532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,103.55*5D
2024-06-30T10:53:01.1531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,103.54*7A
2024-06-30T10:53:02.1529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,103.52*7F
2024-06-30T10:53:03.1527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,103.55*73
2024-06-30T10:53:04.1525139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,103.65*7B
2024-06-30T10:53:05.1523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,103.70*7D
2024-06-30T10:53:06.1521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,103.66*57
2024-06-30T10:53:07.1519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,103.55*5F
2024-06-30T10:53:08.1517848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,103.46*51
2024-06-30T10:53:09.1515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,103.41*73
2024-06-30T10:53:10.1513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,103.41*7D
2024-06-30T10:53:11.1511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,103.47*79
2024-06-30T10:53:12.1509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,103.56*73
2024-06-30T10:53:13.1507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,103.61*5A
2024-06-30T10:53:14.1505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,103.57*52
2024-06-30T10:53:15.1503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,103.50*51
2024-06-30T10:53:16.1501252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,103.50*7B
2024-06-30T10:53:17.1498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,103.51*7C
2024-06-30T10:53:18.1497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,103.49*5F
2024-06-30T10:53:19.1496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,103.47*56
2024-06-30T10:53:20.1494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,103.48*75
2024-06-30T10:53:21.1491805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,103.47*7E
2024-06-30T10:53:22.1490230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,103.44*7A
2024-06-30T10:53:23.1488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,103.45*7A
2024-06-30T10:53:24.1486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,103.51*54
2024-06-30T10:53:25.1483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,103.57*53
2024-06-30T10:53:26.1482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,103.56*72
2024-06-30T10:53:27.1480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,103.51*79
2024-06-30T10:53:28.1478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,103.43*51
2024-06-30T10:53:29.1476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,103.34*52
2024-06-30T10:53:30.1474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,103.28*52
2024-06-30T10:53:31.1471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,103.27*56
2024-06-30T10:53:32.1470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,103.34*7C
2024-06-30T10:53:33.1468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,103.48*70
2024-06-30T10:53:34.1465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,103.56*7E
2024-06-30T10:53:35.1464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,103.52*79
2024-06-30T10:53:36.1462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,103.44*54
2024-06-30T10:53:37.1460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,103.42*5E
2024-06-30T10:53:38.1458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,103.45*59
2024-06-30T10:53:39.1456382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,103.48*5C
2024-06-30T10:53:40.1454350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,103.48*72
2024-06-30T10:53:41.1452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,103.47*7F
2024-06-30T10:53:42.1450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,103.40*79
2024-06-30T10:53:43.1448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,103.32*53
2024-06-30T10:53:44.1446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,103.31*52
2024-06-30T10:53:45.1444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,103.41*55
2024-06-30T10:53:46.1442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,103.50*52
2024-06-30T10:53:47.1440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,103.53*70
2024-06-30T10:53:48.1439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,103.51*79
2024-06-30T10:53:49.1435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,103.50*71
2024-06-30T10:53:50.1434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,103.50*71
2024-06-30T10:53:51.1432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,103.51*57
2024-06-30T10:53:52.1428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,103.51*51
2024-06-30T10:53:53.1428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,103.50*5F
2024-06-30T10:53:54.1426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,103.48*51
2024-06-30T10:53:55.1424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,103.48*73
2024-06-30T10:53:56.1422436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,103.51*7E
2024-06-30T10:53:57.1420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,103.55*7E
2024-06-30T10:53:58.1417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,103.58*74
2024-06-30T10:53:59.1416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,103.55*57
2024-06-30T10:54:00.1414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,103.49*58
2024-06-30T10:54:01.1411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,103.49*5C
2024-06-30T10:54:02.1410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,103.50*54
2024-06-30T10:54:03.1407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,103.45*7E
2024-06-30T10:54:04.1406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,103.39*74
2024-06-30T10:54:05.1403915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,103.42*7A
2024-06-30T10:54:06.1558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,103.53*74
2024-06-30T10:54:07.1555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,103.61*7A
2024-06-30T10:54:08.1398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,103.60*53
2024-06-30T10:54:09.1395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,103.51*5C
2024-06-30T10:54:10.1394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,103.45*56
2024-06-30T10:54:11.1548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,103.51*7E
2024-06-30T10:54:12.1546311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,103.64*7E
2024-06-30T10:54:13.1544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,103.74*77
2024-06-30T10:54:14.1386633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,103.74*57
2024-06-30T10:54:15.1540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,103.65*5F
2024-06-30T10:54:16.1544717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,103.58*55
2024-06-30T10:54:17.1536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,103.59*5F
2024-06-30T10:54:18.1534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,103.62*7C
2024-06-30T10:54:19.1532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,103.65*7E
2024-06-30T10:54:20.1530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,103.72*7C
2024-06-30T10:54:21.1528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,103.80*75
2024-06-30T10:54:22.1550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,103.85*73
2024-06-30T10:54:23.1524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,103.86*7F
2024-06-30T10:54:24.1523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,103.90*58
2024-06-30T10:54:25.1520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,103.96*5B
2024-06-30T10:54:26.1518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,104.00*57
2024-06-30T10:54:27.1516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,104.01*57
2024-06-30T10:54:28.1514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,104.01*7D
2024-06-30T10:54:29.1510444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,104.01*7B
2024-06-30T10:54:30.1510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,104.00*75
2024-06-30T10:54:31.1508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,104.00*7D
2024-06-30T10:54:32.1504944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,104.00*76
2024-06-30T10:54:33.1503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,104.02*7C
2024-06-30T10:54:34.1502331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,104.09*52
2024-06-30T10:54:35.1593741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,104.19*58
2024-06-30T10:54:36.1523590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,104.23*7B
2024-06-30T10:54:37.1521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,104.21*71
2024-06-30T10:54:38.1531123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,104.23*78
2024-06-30T10:54:39.1517438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,104.33*7D
2024-06-30T10:54:40.1515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,104.41*5C
2024-06-30T10:54:41.1514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,104.38*5F
2024-06-30T10:54:42.1511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,104.28*5B
2024-06-30T10:54:43.1509889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,104.22*7D
2024-06-30T10:54:44.1507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,104.23*7B
2024-06-30T10:54:45.1505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,104.27*79
2024-06-30T10:54:46.1503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,104.30*5C
2024-06-30T10:54:47.1501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,104.34*5A
2024-06-30T10:54:48.1500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,104.40*56
2024-06-30T10:54:49.1497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,104.43*7E
2024-06-30T10:54:50.1495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,104.42*74
2024-06-30T10:54:51.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,104.42*77
2024-06-30T10:54:52.1527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,104.43*7A
2024-06-30T10:54:53.1525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,104.42*76
2024-06-30T10:54:54.1522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,104.36*52
2024-06-30T10:54:55.1521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,104.30*5D
2024-06-30T10:54:56.1520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,104.32*53
2024-06-30T10:54:57.1518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,104.42*70
2024-06-30T10:54:58.1514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,104.51*78
2024-06-30T10:54:59.1514094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,104.54*74
2024-06-30T10:55:00.1511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,104.49*77
2024-06-30T10:55:01.1509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,104.47*5C
2024-06-30T10:55:02.1507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,104.47*56
2024-06-30T10:55:03.1504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,104.44*58
2024-06-30T10:55:04.1503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,104.38*5D
2024-06-30T10:55:05.1501642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,104.36*7C
2024-06-30T10:55:06.1499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,104.38*73
2024-06-30T10:55:07.1497553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,104.42*79
2024-06-30T10:55:08.1495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,104.50*7D
2024-06-30T10:55:09.1493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,104.57*73
2024-06-30T10:55:10.1491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,104.56*5A
2024-06-30T10:55:11.1489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,104.49*7D
2024-06-30T10:55:12.1487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,104.42*7D
2024-06-30T10:55:13.1485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,104.40*7B
2024-06-30T10:55:14.1483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,104.40*76
2024-06-30T10:55:15.1481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,104.37*51
2024-06-30T10:55:16.1479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,104.37*54
2024-06-30T10:55:17.1477342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,104.41*5D
2024-06-30T10:55:18.1475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,104.44*7B
2024-06-30T10:55:19.1473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,104.45*71
2024-06-30T10:55:20.1471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,104.45*74
2024-06-30T10:55:21.1469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,104.44*52
2024-06-30T10:55:22.1467274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,104.38*5B
2024-06-30T10:55:23.1464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,104.33*55
2024-06-30T10:55:24.1463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,104.31*73
2024-06-30T10:55:25.1461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,104.34*70
2024-06-30T10:55:26.1459656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,104.40*75
2024-06-30T10:55:27.1457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,104.43*55
2024-06-30T10:55:28.1454444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,104.38*5C
2024-06-30T10:55:29.1453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,104.29*70
2024-06-30T10:55:30.1450928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,104.19*77
2024-06-30T10:55:31.1449247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,104.17*7B
2024-06-30T10:55:32.1447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,104.22*7C
2024-06-30T10:55:33.1445324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,104.28*55
2024-06-30T10:55:34.1444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,104.29*5F
2024-06-30T10:55:35.1440737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,104.29*73
2024-06-30T10:55:36.1438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,104.27*77
2024-06-30T10:55:37.1436928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,104.19*7F
2024-06-30T10:55:38.1435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,104.12*57
2024-06-30T10:55:39.1489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,104.11*5E
2024-06-30T10:55:40.1488012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,104.15*78
2024-06-30T10:55:41.1485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,104.20*7F
2024-06-30T10:55:42.1483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,104.25*79
2024-06-30T10:55:43.1481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,104.27*79
2024-06-30T10:55:44.1479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,104.24*51
2024-06-30T10:55:45.1478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,104.18*57
2024-06-30T10:55:46.1475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,104.14*5B
2024-06-30T10:55:47.1473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,104.16*78
2024-06-30T10:55:48.1470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,104.18*74
2024-06-30T10:55:49.1469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,104.16*7C
2024-06-30T10:55:50.1467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,104.14*7F
2024-06-30T10:55:51.1465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,104.19*5F
2024-06-30T10:55:52.1463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,104.31*57
2024-06-30T10:55:53.1462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,104.37*51
2024-06-30T10:55:54.1459410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,104.34*7F
2024-06-30T10:55:55.1458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,104.27*70
2024-06-30T10:55:56.1455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,104.23*79
2024-06-30T10:55:57.1453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,104.24*70
2024-06-30T10:55:58.1451405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,104.30*59
2024-06-30T10:55:59.1450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,104.37*55
2024-06-30T10:56:00.1448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,104.40*79
2024-06-30T10:56:01.1445573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,104.40*73
2024-06-30T10:56:02.1443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,104.40*75
2024-06-30T10:56:03.1441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,104.42*55
2024-06-30T10:56:04.1439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,104.43*71
2024-06-30T10:56:05.1437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,104.43*7B
2024-06-30T10:56:06.1435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,104.46*74
2024-06-30T10:56:07.1433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,104.47*51
2024-06-30T10:56:08.1431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,104.44*55
2024-06-30T10:56:09.1429761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,104.42*7E
2024-06-30T10:56:10.1427850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,104.45*7A
2024-06-30T10:56:11.1524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,104.50*74
2024-06-30T10:56:12.1553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,104.57*73
2024-06-30T10:56:13.1542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,104.65*51
2024-06-30T10:56:14.1518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,104.69*5C
2024-06-30T10:56:15.1516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,104.71*5B
2024-06-30T10:56:16.1514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,104.68*76
2024-06-30T10:56:17.1512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,104.59*7B
2024-06-30T10:56:18.1510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,104.52*7E
2024-06-30T10:56:19.1507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,104.56*55
2024-06-30T10:56:20.1505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,104.72*5E
2024-06-30T10:56:21.1504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,104.87*73
2024-06-30T10:56:22.1502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,104.85*7A
2024-06-30T10:56:23.1500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,104.67*7D
2024-06-30T10:56:24.1509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,104.57*75
2024-06-30T10:56:25.1494695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,104.69*7C
2024-06-30T10:56:26.1493934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,104.92*73
2024-06-30T10:56:27.1492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,105.07*77
2024-06-30T10:56:28.1489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,105.04*5B
2024-06-30T10:56:29.1487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,104.90*58
2024-06-30T10:56:30.1486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,104.78*5F
2024-06-30T10:56:31.1484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,104.79*76
2024-06-30T10:56:32.1498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,104.88*78
2024-06-30T10:56:33.1480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,104.95*77
2024-06-30T10:56:34.1519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,104.94*73
2024-06-30T10:56:35.1476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,104.90*7D
2024-06-30T10:56:36.1474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,104.85*7B
2024-06-30T10:56:37.1471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,104.87*73
2024-06-30T10:56:38.1470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,104.95*74
2024-06-30T10:56:39.1468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,105.02*7B
2024-06-30T10:56:40.1466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,105.03*79
2024-06-30T10:56:41.1464136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,104.99*5D
2024-06-30T10:56:42.1460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,104.93*5E
2024-06-30T10:56:43.1460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,104.91*57
2024-06-30T10:56:44.1457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,104.91*74
2024-06-30T10:56:45.1454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,104.95*7B
2024-06-30T10:56:46.1454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,104.96*71
2024-06-30T10:56:47.1486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,104.93*53
2024-06-30T10:56:48.1450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,104.87*50
2024-06-30T10:56:49.1447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,104.82*5A
2024-06-30T10:56:50.1445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,104.81*7E
2024-06-30T10:56:51.1443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,104.82*7B
2024-06-30T10:56:52.1442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,104.84*78
2024-06-30T10:56:53.1440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,104.87*5E
2024-06-30T10:56:54.1438337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,104.86*5A
2024-06-30T10:56:55.1447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,104.79*76
2024-06-30T10:56:56.1432976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,104.73*79
2024-06-30T10:56:57.1431929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,104.69*72
2024-06-30T10:56:58.1430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,104.62*55
2024-06-30T10:56:59.1428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,104.56*50
2024-06-30T10:57:00.1426403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,104.56*73
2024-06-30T10:57:01.1424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,104.55*76
2024-06-30T10:57:02.1422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,104.49*75
2024-06-30T10:57:03.1420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,104.44*53
2024-06-30T10:57:04.1418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,104.44*56
2024-06-30T10:57:05.1415461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,104.44*56
2024-06-30T10:57:06.1568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,104.39*77
2024-06-30T10:57:07.1568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,104.32*76
2024-06-30T10:57:08.1566373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,104.27*77
2024-06-30T10:57:09.1565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,104.23*72
2024-06-30T10:57:10.1406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,104.19*51
2024-06-30T10:57:11.1404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,104.15*5F
2024-06-30T10:57:12.1557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,104.12*79
2024-06-30T10:57:13.1556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,104.09*74
2024-06-30T10:57:14.1554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,104.04*7C
2024-06-30T10:57:15.1442647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,103.94*52
2024-06-30T10:57:16.1441180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,103.86*52
2024-06-30T10:57:17.1439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,103.86*7F
2024-06-30T10:57:18.1460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,103.94*72
2024-06-30T10:57:19.1434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,103.99*7E
2024-06-30T10:57:20.1432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,103.91*75
2024-06-30T10:57:21.1431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,103.68*59
2024-06-30T10:57:22.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,103.46*56
2024-06-30T10:57:23.1428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,103.43*7D
2024-06-30T10:57:24.1425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,103.57*76
2024-06-30T10:57:25.1423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,103.72*7D
2024-06-30T10:57:26.1420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,103.79*7F
2024-06-30T10:57:27.1448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,103.75*7F
2024-06-30T10:57:28.1448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,103.62*7A
2024-06-30T10:57:29.1445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,103.46*5E
2024-06-30T10:57:30.1443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,103.36*57
2024-06-30T10:57:31.1440880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,103.35*59
2024-06-30T10:57:32.1438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,103.37*78
2024-06-30T10:57:33.1437124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,103.39*76
2024-06-30T10:57:34.1435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,103.35*77
2024-06-30T10:57:35.1434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,103.28*70
2024-06-30T10:57:36.1431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,103.24*7C
2024-06-30T10:57:37.1428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,103.25*5C
2024-06-30T10:57:38.1427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,103.29*57
2024-06-30T10:57:39.1436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,103.35*7C
2024-06-30T10:57:40.1422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,103.39*71
2024-06-30T10:57:41.1421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,103.37*72
2024-06-30T10:57:42.1417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,103.22*5D
2024-06-30T10:57:43.1416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,103.04*56
2024-06-30T10:57:44.1415684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,102.94*52
2024-06-30T10:57:45.1446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,102.97*70
2024-06-30T10:57:46.1568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,103.08*79
2024-06-30T10:57:47.1565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,103.17*79
2024-06-30T10:57:48.1563672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,103.17*78
2024-06-30T10:57:49.1404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,103.06*57
2024-06-30T10:57:50.1402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,102.96*5E
2024-06-30T10:57:51.1556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,102.98*7C
2024-06-30T10:57:52.1554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,103.09*7A
2024-06-30T10:57:53.1553630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,103.16*7C
2024-06-30T10:57:54.1550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,103.12*7F
2024-06-30T10:57:55.1548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,103.03*54
2024-06-30T10:57:56.1547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,102.98*56
2024-06-30T10:57:57.1544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,103.01*52
2024-06-30T10:57:58.1543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,103.01*7D
2024-06-30T10:57:59.1567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,102.95*7E
2024-06-30T10:58:00.1538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,102.91*73
2024-06-30T10:58:01.1535841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,102.96*73
2024-06-30T10:58:02.1532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,103.06*79
2024-06-30T10:58:03.1531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,103.14*76
2024-06-30T10:58:04.1528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,103.16*7D
2024-06-30T10:58:05.1527162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,103.15*7B
2024-06-30T10:58:06.1524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,103.10*72
2024-06-30T10:58:07.1523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,102.99*52
2024-06-30T10:58:08.1520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,102.93*5E
2024-06-30T10:58:09.1518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,102.98*57
2024-06-30T10:58:10.1516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,103.12*7C
2024-06-30T10:58:11.1514645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,103.24*75
2024-06-30T10:58:12.1510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,103.30*7D
2024-06-30T10:58:13.1509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,103.35*70
2024-06-30T10:58:14.1508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,103.35*5A
2024-06-30T10:58:15.1506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,103.27*51
2024-06-30T10:58:16.1503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,103.17*5B
2024-06-30T10:58:17.1502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,103.13*72
2024-06-30T10:58:18.1500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,103.20*7C
2024-06-30T10:58:19.1497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,103.31*7B
2024-06-30T10:58:20.1495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,103.41*72
2024-06-30T10:58:21.1493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,103.49*72
2024-06-30T10:58:22.1491349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,103.54*75
2024-06-30T10:58:23.1489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,103.54*7E
2024-06-30T10:58:24.1488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,103.52*78
2024-06-30T10:58:25.1484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,103.54*58
2024-06-30T10:58:26.1483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,103.58*5A
2024-06-30T10:58:27.1480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,103.59*56
2024-06-30T10:58:28.1477519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,103.57*57
2024-06-30T10:58:29.1474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,103.54*7C
2024-06-30T10:58:30.1474256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,103.59*74
2024-06-30T10:58:31.1471136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,103.69*7E
2024-06-30T10:58:32.1470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,103.79*76
2024-06-30T10:58:33.1467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,103.82*77
2024-06-30T10:58:34.1465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,103.80*73
2024-06-30T10:58:35.1463841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,103.79*71
2024-06-30T10:58:36.1460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,103.83*78
2024-06-30T10:58:37.1460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,103.92*76
2024-06-30T10:58:38.1456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,103.99*51
2024-06-30T10:58:39.1455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,104.02*57
2024-06-30T10:58:40.1454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,104.00*74
2024-06-30T10:58:41.1451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,103.98*79
2024-06-30T10:58:42.1450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,103.97*7D
2024-06-30T10:58:43.1448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,104.04*74
2024-06-30T10:58:44.1445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,104.20*7A
2024-06-30T10:58:45.1444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,104.36*56
2024-06-30T10:58:46.1443004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,104.43*7D
2024-06-30T10:58:47.1441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,104.39*71
2024-06-30T10:58:48.1438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,104.34*7C
2024-06-30T10:58:49.1451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,104.39*78
2024-06-30T10:58:50.1435362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,104.50*56
2024-06-30T10:58:51.1432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,104.61*5E
2024-06-30T10:58:52.1430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,104.65*58
2024-06-30T10:58:53.1429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,104.62*76
2024-06-30T10:58:54.1427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,104.59*7F
2024-06-30T10:58:55.1424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,104.60*79
2024-06-30T10:58:56.1423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,104.70*7E
2024-06-30T10:58:57.1420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,104.87*77
2024-06-30T10:58:58.1419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,105.00*56
2024-06-30T10:58:59.1415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,104.98*5F
2024-06-30T10:59:00.1415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,104.86*53
2024-06-30T10:59:01.1413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,104.77*5E
2024-06-30T10:59:02.1566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,104.75*77
2024-06-30T10:59:03.1433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,104.78*70
2024-06-30T10:59:04.1562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,104.82*7E
2024-06-30T10:59:05.1561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,104.85*72
2024-06-30T10:59:06.1402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,104.83*5D
2024-06-30T10:59:07.1471013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,104.78*5F
2024-06-30T10:59:08.1555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,104.73*53
2024-06-30T10:59:09.1591646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,104.72*7D
2024-06-30T10:59:10.1551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,104.73*71
2024-06-30T10:59:11.1548364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,104.75*7E
2024-06-30T10:59:12.1547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,104.75*7B
2024-06-30T10:59:13.1545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,104.71*5E
2024-06-30T10:59:14.1542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,104.64*5E
2024-06-30T10:59:15.1540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,104.60*5E
2024-06-30T10:59:16.1539005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,104.61*78
2024-06-30T10:59:17.1537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,104.66*7C
2024-06-30T10:59:18.1535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,104.70*7F
2024-06-30T10:59:19.1533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,104.69*74
2024-06-30T10:59:20.1530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,104.60*51
2024-06-30T10:59:21.1529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,104.46*5F
2024-06-30T10:59:22.1527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,104.37*5C
2024-06-30T10:59:23.1524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,104.37*71
2024-06-30T10:59:24.1522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,104.48*7C
2024-06-30T10:59:25.1520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,104.59*7F
2024-06-30T10:59:26.1519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,104.59*74
2024-06-30T10:59:27.1515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,104.53*7E
2024-06-30T10:59:28.1514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,104.50*75
2024-06-30T10:59:29.1512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,104.49*76
2024-06-30T10:59:30.1510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,104.50*77
2024-06-30T10:59:31.1508672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,104.54*7F
2024-06-30T10:59:32.1506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,104.58*70
2024-06-30T10:59:33.1505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,104.58*5C
2024-06-30T10:59:34.1503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,104.49*5B
2024-06-30T10:59:35.1500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,104.37*51
2024-06-30T10:59:36.1499298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,104.32*7A
2024-06-30T10:59:37.1496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,104.39*72
2024-06-30T10:59:38.1495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,104.54*7A
2024-06-30T10:59:39.1493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,104.69*76
2024-06-30T10:59:40.1490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,104.77*77
2024-06-30T10:59:41.1489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,104.77*53
2024-06-30T10:59:42.1487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,104.67*58
2024-06-30T10:59:43.1485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,104.53*52
2024-06-30T10:59:44.1482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,104.44*7A
2024-06-30T10:59:45.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,104.45*71
2024-06-30T10:59:46.1478812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,104.51*71
2024-06-30T10:59:47.1476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,104.61*59
2024-06-30T10:59:48.1473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,104.68*5B
2024-06-30T10:59:49.1473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,104.67*50
2024-06-30T10:59:50.1510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,104.57*7C
2024-06-30T10:59:51.1468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,104.47*7F
2024-06-30T10:59:52.1466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,104.45*74
2024-06-30T10:59:53.1464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,104.50*7A
2024-06-30T10:59:54.1462813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,104.53*52
2024-06-30T10:59:55.1460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,104.53*56
2024-06-30T10:59:56.1459336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,104.49*5B
2024-06-30T10:59:57.1456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,104.42*78
2024-06-30T10:59:58.1455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,104.35*7A
2024-06-30T10:59:59.1452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.31*7F
2024-06-30T11:00:00.1450119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,104.32*71
2024-06-30T11:00:01.1448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,104.36*73
2024-06-30T11:00:02.1447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,104.39*75
2024-06-30T11:00:03.1444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,104.35*78
2024-06-30T11:00:04.1442495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,104.31*7A
2024-06-30T11:00:05.1439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,104.30*50
2024-06-30T11:00:06.1437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,104.33*57
2024-06-30T11:00:07.1434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,104.37*5E
2024-06-30T11:00:08.1431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,104.35*7A
2024-06-30T11:00:09.1430192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,104.29*73
2024-06-30T11:00:10.1427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,104.24*7A
2024-06-30T11:00:11.1425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,104.22*77
2024-06-30T11:00:12.1422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,104.21*74
2024-06-30T11:00:13.1577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,104.20*7C
2024-06-30T11:00:14.1574741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,104.22*7A
2024-06-30T11:00:15.1572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,104.26*70
2024-06-30T11:00:16.1570939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,104.31*71
2024-06-30T11:00:17.1411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,104.34*7F
2024-06-30T11:00:18.1410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,104.32*5D
2024-06-30T11:00:19.1407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,104.26*59
2024-06-30T11:00:20.1561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,104.19*5F
2024-06-30T11:00:21.1559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,104.17*70
2024-06-30T11:00:22.1557221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,104.21*75
2024-06-30T11:00:23.1554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,104.24*77
2024-06-30T11:00:24.1552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,104.22*74
2024-06-30T11:00:25.1550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,104.17*79
2024-06-30T11:00:26.1548234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,104.12*7E
2024-06-30T11:00:27.1545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,104.05*7C
2024-06-30T11:00:28.1544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,103.99*7F
2024-06-30T11:00:29.1541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,103.98*72
2024-06-30T11:00:30.1540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,104.01*7A
2024-06-30T11:00:31.1537154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,104.09*72
2024-06-30T11:00:32.1535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,104.16*7C
2024-06-30T11:00:33.1533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,104.17*77
2024-06-30T11:00:34.1531011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,104.14*7E
2024-06-30T11:00:35.1530249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,104.07*7D
2024-06-30T11:00:36.1526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,104.01*79
2024-06-30T11:00:37.1525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,103.99*79
2024-06-30T11:00:38.1523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,104.00*78
2024-06-30T11:00:39.1521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,104.05*7E
2024-06-30T11:00:40.1519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,104.12*7C
2024-06-30T11:00:41.1517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,104.14*78
2024-06-30T11:00:42.1515165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,104.12*77
2024-06-30T11:00:43.1511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,104.16*79
2024-06-30T11:00:44.1511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,104.28*7A
2024-06-30T11:00:45.1508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,104.37*7D
2024-06-30T11:00:46.1507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,104.36*71
2024-06-30T11:00:47.1504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,104.27*73
2024-06-30T11:00:48.1502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,104.17*78
2024-06-30T11:00:49.1500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,104.13*7A
2024-06-30T11:00:50.1498968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,104.11*74
2024-06-30T11:00:51.1495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,104.11*73
2024-06-30T11:00:52.1494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,104.13*72
2024-06-30T11:00:53.1492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,104.15*71
2024-06-30T11:00:54.1490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,104.17*7E
2024-06-30T11:00:55.1487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,104.17*54
2024-06-30T11:00:56.1487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,104.14*56
2024-06-30T11:00:57.1483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,104.13*7F
2024-06-30T11:00:58.1482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,104.13*74
2024-06-30T11:00:59.1480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,104.07*7B
2024-06-30T11:01:00.1478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,103.96*76
2024-06-30T11:01:01.1476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,103.87*7D
2024-06-30T11:01:02.1474518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,103.84*7C
2024-06-30T11:01:03.1472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,103.88*7E
2024-06-30T11:01:04.1469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,103.92*5E
2024-06-30T11:01:05.1468913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,103.96*57
2024-06-30T11:01:06.1466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,103.98*51
2024-06-30T11:01:07.1464282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,103.96*72
2024-06-30T11:01:08.1462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,103.91*72
2024-06-30T11:01:09.1460257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,103.87*74
2024-06-30T11:01:10.1457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,103.86*77
2024-06-30T11:01:11.1456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,103.89*76
2024-06-30T11:01:12.1454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,103.95*7B
2024-06-30T11:01:13.1452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,104.04*74
2024-06-30T11:01:14.1449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,104.12*7F
2024-06-30T11:01:15.1448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,104.18*54
2024-06-30T11:01:16.1446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,104.20*53
2024-06-30T11:01:17.1444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,104.17*5A
2024-06-30T11:01:18.1442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,104.10*7D
2024-06-30T11:01:19.1440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,104.04*7E
2024-06-30T11:01:20.1438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,104.01*72
2024-06-30T11:01:21.1435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,104.02*76
2024-06-30T11:01:22.1434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,104.07*7A
2024-06-30T11:01:23.1432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,104.12*79
2024-06-30T11:01:24.1430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,104.11*76
2024-06-30T11:01:25.1428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,104.01*77
2024-06-30T11:01:26.1427836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,103.91*75
2024-06-30T11:01:27.1424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,103.88*7B
2024-06-30T11:01:28.1422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,103.90*71
2024-06-30T11:01:29.1575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,103.93*76
2024-06-30T11:01:30.1574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,103.96*76
2024-06-30T11:01:31.1572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,103.97*70
2024-06-30T11:01:32.1570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,103.97*78
2024-06-30T11:01:33.1568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,103.99*78
2024-06-30T11:01:34.1566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,104.02*71
2024-06-30T11:01:35.1564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,103.98*7F
2024-06-30T11:01:36.1561642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,103.89*75
2024-06-30T11:01:37.1560612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,103.77*7E
2024-06-30T11:01:38.1558477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,103.71*71
2024-06-30T11:01:39.1556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,103.74*7A
2024-06-30T11:01:40.1554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,103.83*71
2024-06-30T11:01:41.1552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,103.97*7E
2024-06-30T11:01:42.1551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,104.13*70
2024-06-30T11:01:43.1548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,104.25*7A
2024-06-30T11:01:44.1546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,104.28*71
2024-06-30T11:01:45.1544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,104.19*71
2024-06-30T11:01:46.1542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,103.98*58
2024-06-30T11:01:47.1540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,103.77*7D
2024-06-30T11:01:48.1538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,103.73*7E
2024-06-30T11:01:49.1537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,103.83*78
2024-06-30T11:01:50.1534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,103.94*70
2024-06-30T11:01:51.1531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,104.03*70
2024-06-30T11:01:52.1530686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,104.06*7F
2024-06-30T11:01:53.1529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,104.06*7B
2024-06-30T11:01:54.1526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,104.07*71
2024-06-30T11:01:55.1524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,104.04*5F
2024-06-30T11:01:56.1522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,103.97*5B
2024-06-30T11:01:57.1520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,103.87*5E
2024-06-30T11:01:58.1519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,103.77*7E
2024-06-30T11:01:59.1574385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,103.73*73
2024-06-30T11:02:00.1534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,103.75*5A
2024-06-30T11:02:01.1532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,103.78*5E
2024-06-30T11:02:02.1530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,103.81*76
2024-06-30T11:02:03.1527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,103.86*78
2024-06-30T11:02:04.1525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,103.92*72
2024-06-30T11:02:05.1523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,103.92*73
2024-06-30T11:02:06.1522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,103.89*55
2024-06-30T11:02:07.1519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,103.87*5E
2024-06-30T11:02:08.1517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,103.83*56
2024-06-30T11:02:09.1516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,103.79*74
2024-06-30T11:02:10.1514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,103.77*51
2024-06-30T11:02:11.1512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,103.76*59
2024-06-30T11:02:12.1510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,103.77*73
2024-06-30T11:02:13.1508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,103.78*79
2024-06-30T11:02:14.1504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,103.78*75
2024-06-30T11:02:15.1503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,103.80*74
2024-06-30T11:02:16.1502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,103.82*75
2024-06-30T11:02:17.1500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,103.83*71
2024-06-30T11:02:18.1497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,103.85*78
2024-06-30T11:02:19.1496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,103.89*74
2024-06-30T11:02:20.1494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,103.98*54
2024-06-30T11:02:21.1492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,104.11*57
2024-06-30T11:02:22.1490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,104.20*70
2024-06-30T11:02:23.1488059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,104.24*72
2024-06-30T11:02:24.1486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,104.19*7C
2024-06-30T11:02:25.1529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,104.05*7C
2024-06-30T11:02:26.1481977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,103.87*75
2024-06-30T11:02:27.1480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,103.80*7F
2024-06-30T11:02:28.1478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,103.95*7B
2024-06-30T11:02:29.1475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,104.22*7A
2024-06-30T11:02:30.1495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,104.42*7E
2024-06-30T11:02:31.1472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,104.45*7D
2024-06-30T11:02:32.1469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,104.33*75
2024-06-30T11:02:33.1468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,104.13*77
2024-06-30T11:02:34.1466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,103.99*76
2024-06-30T11:02:35.1464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,103.97*74
2024-06-30T11:02:36.1462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,104.03*79
2024-06-30T11:02:37.1460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,104.12*73
2024-06-30T11:02:38.1457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,104.19*7B
2024-06-30T11:02:39.1455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,104.20*70
2024-06-30T11:02:40.1453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,104.17*77
2024-06-30T11:02:41.1451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,104.09*76
2024-06-30T11:02:42.1450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,103.98*72
2024-06-30T11:02:43.1447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,103.89*72
2024-06-30T11:02:44.1445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,103.85*70
2024-06-30T11:02:45.1443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,103.85*7D
2024-06-30T11:02:46.1441406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,103.92*71
2024-06-30T11:02:47.1439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,104.02*7E
2024-06-30T11:02:48.1437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,104.10*72
2024-06-30T11:02:49.1435452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,104.14*72
2024-06-30T11:02:50.1433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,104.13*7C
2024-06-30T11:02:51.1431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,104.07*78
2024-06-30T11:02:52.1430080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,103.98*74
2024-06-30T11:02:53.1427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,103.91*7B
2024-06-30T11:02:54.1425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,103.87*73
2024-06-30T11:02:55.1423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,103.85*75
2024-06-30T11:02:56.1421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,103.86*73
2024-06-30T11:02:57.1575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,103.90*72
2024-06-30T11:02:58.1574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,103.95*7F
2024-06-30T11:02:59.1572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,103.95*70
2024-06-30T11:03:00.1570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,103.90*79
2024-06-30T11:03:01.1568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,103.88*7D
2024-06-30T11:03:02.1565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,103.93*7B
2024-06-30T11:03:03.1439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,104.02*75
2024-06-30T11:03:04.1562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,104.11*7C
2024-06-30T11:03:05.1559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,104.10*7D
2024-06-30T11:03:06.1558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,104.00*77
2024-06-30T11:03:07.1556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,103.86*74
2024-06-30T11:03:08.1553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,103.74*7E
2024-06-30T11:03:09.1552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,103.72*7B
2024-06-30T11:03:10.1550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,103.83*78
2024-06-30T11:03:11.1547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,103.99*7C
2024-06-30T11:03:12.1545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,104.13*7F
2024-06-30T11:03:13.1544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,104.14*7C
2024-06-30T11:03:14.1541789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,104.05*77
2024-06-30T11:03:15.1540257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,103.89*7E
2024-06-30T11:03:16.1538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,103.77*56
2024-06-30T11:03:17.1536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,103.75*5D
2024-06-30T11:03:18.1533687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,103.81*7E
2024-06-30T11:03:19.1531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,103.90*74
2024-06-30T11:03:20.1528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,103.98*7A
2024-06-30T11:03:21.1528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,104.00*78
2024-06-30T11:03:22.1525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,103.92*78
2024-06-30T11:03:23.1524100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,103.85*76
2024-06-30T11:03:24.1522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,103.85*74
2024-06-30T11:03:25.1519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,103.89*7B
2024-06-30T11:03:26.1518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,103.94*79
2024-06-30T11:03:27.1516013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,104.02*71
2024-06-30T11:03:28.1535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,104.07*50
2024-06-30T11:03:29.1534598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,104.04*51
2024-06-30T11:03:30.1532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,103.91*7F
2024-06-30T11:03:31.1529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,103.78*73
2024-06-30T11:03:32.1527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,103.71*7F
2024-06-30T11:03:33.1525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,103.73*7E
2024-06-30T11:03:34.1524196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,103.80*73
2024-06-30T11:03:35.1522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,103.88*7D
2024-06-30T11:03:36.1519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,103.92*7B
2024-06-30T11:03:37.1518327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,103.91*74
2024-06-30T11:03:38.1517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,103.89*79
2024-06-30T11:03:39.1514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,103.92*7C
2024-06-30T11:03:40.1512206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,104.02*79
2024-06-30T11:03:41.1510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,104.10*72
2024-06-30T11:03:42.1508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,104.09*76
2024-06-30T11:03:43.1506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,104.00*74
2024-06-30T11:03:44.1504553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,103.88*73
2024-06-30T11:03:45.1502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,103.77*79
2024-06-30T11:03:46.1501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,103.76*77
2024-06-30T11:03:47.1497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,103.85*71
2024-06-30T11:03:48.1496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,103.94*76
2024-06-30T11:03:49.1493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,104.05*74
2024-06-30T11:03:50.1492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,104.17*7C
2024-06-30T11:03:51.1490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,104.23*76
2024-06-30T11:03:52.1488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,104.15*79
2024-06-30T11:03:53.1486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,104.01*72
2024-06-30T11:03:54.1484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,103.89*73
2024-06-30T11:03:55.1482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,103.85*73
2024-06-30T11:03:56.1480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,103.91*72
2024-06-30T11:03:57.1478289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,104.01*75
2024-06-30T11:03:58.1476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,104.06*7F
2024-06-30T11:03:59.1473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,104.04*72
2024-06-30T11:04:00.1472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,104.00*7C
2024-06-30T11:04:01.1470423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,103.98*7E
2024-06-30T11:04:02.1468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,104.01*79
2024-06-30T11:04:03.1465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,104.03*70
2024-06-30T11:04:04.1464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,104.04*7B
2024-06-30T11:04:05.1462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,104.05*7C
2024-06-30T11:04:06.1460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,104.07*7D
2024-06-30T11:04:07.1457795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,104.13*78
2024-06-30T11:04:08.1455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,104.19*73
2024-06-30T11:04:09.1454140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,104.23*7F
2024-06-30T11:04:10.1452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,104.25*71
2024-06-30T11:04:11.1450228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,104.27*79
2024-06-30T11:04:12.1448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,104.29*77
2024-06-30T11:04:13.1446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,104.31*72
2024-06-30T11:04:14.1444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,104.36*7C
2024-06-30T11:04:15.1441654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,104.37*7E
2024-06-30T11:04:16.1439280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,104.39*78
2024-06-30T11:04:17.1438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,104.41*55
2024-06-30T11:04:18.1435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,104.41*56
2024-06-30T11:04:19.1434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,104.38*5C
2024-06-30T11:04:20.1588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,104.36*7D
2024-06-30T11:04:21.1585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,104.35*77
2024-06-30T11:04:22.1583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,104.38*7F
2024-06-30T11:04:23.1582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,104.44*7A
2024-06-30T11:04:24.1579489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,104.47*73
2024-06-30T11:04:25.1577911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,104.45*70
2024-06-30T11:04:26.1575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,104.39*74
2024-06-30T11:04:27.1573275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,104.38*77
2024-06-30T11:04:28.1571622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,104.47*72
2024-06-30T11:04:29.1569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,104.59*72
2024-06-30T11:04:30.1566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,104.65*7C
2024-06-30T11:04:31.1563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,104.58*76
2024-06-30T11:04:32.1562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,104.44*79
2024-06-30T11:04:33.1559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,104.29*76
2024-06-30T11:04:34.1558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,104.17*7C
2024-06-30T11:04:35.1556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,104.12*7D
2024-06-30T11:04:36.1554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,104.14*7E
2024-06-30T11:04:37.1552964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,104.22*7E
2024-06-30T11:04:38.1549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,104.33*78
2024-06-30T11:04:39.1548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,104.39*5C
2024-06-30T11:04:40.1546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,104.36*58
2024-06-30T11:04:41.1545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,104.27*56
2024-06-30T11:04:42.1541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,104.18*72
2024-06-30T11:04:43.1539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,104.11*7E
2024-06-30T11:04:44.1559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,104.10*78
2024-06-30T11:04:45.1558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,104.10*73
2024-06-30T11:04:46.1555360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,104.13*7C
2024-06-30T11:04:47.1554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,104.14*72
2024-06-30T11:04:48.1551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,104.13*56
2024-06-30T11:04:49.1550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,104.10*53
2024-06-30T11:04:50.1547290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,104.05*58
2024-06-30T11:04:51.1545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,103.98*71
2024-06-30T11:04:52.1543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,103.87*77
2024-06-30T11:04:53.1541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,103.77*73
2024-06-30T11:04:54.1539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,103.75*77
2024-06-30T11:04:55.1536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,103.85*71
2024-06-30T11:04:56.1535578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,104.00*71
2024-06-30T11:04:57.1534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,104.17*78
2024-06-30T11:04:58.1531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,104.27*74
2024-06-30T11:04:59.1529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,104.24*7D
2024-06-30T11:05:00.1527746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,104.11*70
2024-06-30T11:05:01.1525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,103.96*56
2024-06-30T11:05:02.1523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,103.89*53
2024-06-30T11:05:03.1521256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,103.93*7D
2024-06-30T11:05:04.1519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,104.06*74
2024-06-30T11:05:05.1517547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,104.15*73
2024-06-30T11:05:06.1514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,104.18*73
2024-06-30T11:05:07.1522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,104.18*72
2024-06-30T11:05:08.1511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,104.18*74
2024-06-30T11:05:09.1509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,104.16*79
2024-06-30T11:05:10.1507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,104.13*7E
2024-06-30T11:05:11.1505502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,104.09*77
2024-06-30T11:05:12.1503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,104.06*7E
2024-06-30T11:05:13.1500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,104.01*74
2024-06-30T11:05:14.1499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,103.93*75
2024-06-30T11:05:15.1496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,103.87*77
2024-06-30T11:05:16.1494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,103.90*7B
2024-06-30T11:05:17.1493134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,104.03*7E
2024-06-30T11:05:18.1490912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,104.17*73
2024-06-30T11:05:19.1489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,104.29*78
2024-06-30T11:05:20.1487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,104.32*52
2024-06-30T11:05:21.1485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,104.20*56
2024-06-30T11:05:22.1483043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,103.97*52
2024-06-30T11:05:23.1481777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,103.74*7D
2024-06-30T11:05:24.1478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,103.64*73
2024-06-30T11:05:25.1476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,103.71*79
2024-06-30T11:05:26.1474758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,103.89*7E
2024-06-30T11:05:27.1472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,104.10*7C
2024-06-30T11:05:28.1470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,104.28*7C
2024-06-30T11:05:29.1468979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,104.32*7E
2024-06-30T11:05:30.1465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,104.24*78
2024-06-30T11:05:31.1463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,104.08*7F
2024-06-30T11:05:32.1461332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,103.94*7C
2024-06-30T11:05:33.1459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,103.91*74
2024-06-30T11:05:34.1457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,103.96*74
2024-06-30T11:05:35.1455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,104.04*73
2024-06-30T11:05:36.1452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,104.14*78
2024-06-30T11:05:37.1450817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,104.19*5B
2024-06-30T11:05:38.1449563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,104.10*7A
2024-06-30T11:05:39.1446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,103.93*72
2024-06-30T11:05:40.1444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,103.73*7E
2024-06-30T11:05:41.1443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,103.63*73
2024-06-30T11:05:42.1439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,103.66*77
2024-06-30T11:05:43.1437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,103.78*77
2024-06-30T11:05:44.1436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,103.89*5F
2024-06-30T11:05:45.1434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,103.94*59
2024-06-30T11:05:46.1432147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,103.92*58
2024-06-30T11:05:47.1430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,103.85*7F
2024-06-30T11:05:48.1583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,103.78*73
2024-06-30T11:05:49.1581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,103.81*7B
2024-06-30T11:05:50.1655087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,103.92*77
2024-06-30T11:05:51.1577008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,104.05*71
2024-06-30T11:05:52.1575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,104.13*7E
2024-06-30T11:05:53.1573713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,104.12*7F
2024-06-30T11:05:54.1570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,104.07*7A
2024-06-30T11:05:55.1569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,104.04*7B
2024-06-30T11:05:56.1567642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,103.99*79
2024-06-30T11:05:57.1565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,103.94*76
2024-06-30T11:05:58.1563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,103.95*77
2024-06-30T11:05:59.1561555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,103.97*78
2024-06-30T11:06:00.1559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,104.02*78
2024-06-30T11:06:01.1556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,104.09*72
2024-06-30T11:06:02.1555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,104.12*74
2024-06-30T11:06:03.1552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,104.12*7E
2024-06-30T11:06:04.1551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,104.12*7B
2024-06-30T11:06:05.1549295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,104.14*73
2024-06-30T11:06:06.1547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,104.14*71
2024-06-30T11:06:07.1545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,104.10*75
2024-06-30T11:06:08.1543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,104.08*7E
2024-06-30T11:06:09.1542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,104.10*52
2024-06-30T11:06:10.1539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,104.14*56
2024-06-30T11:06:11.1538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,104.15*7B
2024-06-30T11:06:12.1535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,104.11*74
2024-06-30T11:06:13.1533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,104.05*74
2024-06-30T11:06:14.1531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,103.97*7F
2024-06-30T11:06:15.1528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,103.86*75
2024-06-30T11:06:16.1527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,103.78*7F
2024-06-30T11:06:17.1525578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,103.82*73
2024-06-30T11:06:18.1523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,103.95*7A
2024-06-30T11:06:19.1520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,104.07*7B
2024-06-30T11:06:20.1518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,104.12*7D
2024-06-30T11:06:21.1517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,104.11*7E
2024-06-30T11:06:22.1515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,104.07*73
2024-06-30T11:06:23.1512931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,103.99*73
2024-06-30T11:06:24.1511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,103.89*70
2024-06-30T11:06:25.1534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,103.82*71
2024-06-30T11:06:26.1506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,103.80*7A
2024-06-30T11:06:27.1504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,103.82*74
2024-06-30T11:06:28.1503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,103.87*76
2024-06-30T11:06:29.1500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,103.94*76
2024-06-30T11:06:30.1498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,103.98*7F
2024-06-30T11:06:31.1496905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,103.94*77
2024-06-30T11:06:32.1495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,103.87*7D
2024-06-30T11:06:33.1493283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,103.78*7C
2024-06-30T11:06:34.1491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,103.71*7B
2024-06-30T11:06:35.1489245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,103.72*70
2024-06-30T11:06:36.1486829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,103.82*74
2024-06-30T11:06:37.1485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,103.97*79
2024-06-30T11:06:38.1483076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,104.11*70
2024-06-30T11:06:39.1480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,104.19*7C
2024-06-30T11:06:40.1479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,104.14*7A
2024-06-30T11:06:41.1477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,103.97*52
2024-06-30T11:06:42.1475026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,103.77*5F
2024-06-30T11:06:43.1472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,103.70*79
2024-06-30T11:06:44.1471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,103.76*70
2024-06-30T11:06:45.1467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,103.89*7C
2024-06-30T11:06:46.1466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,104.03*78
2024-06-30T11:06:47.1482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,104.11*74
2024-06-30T11:06:48.1480348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,104.11*7D
2024-06-30T11:06:49.1478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,104.06*72
2024-06-30T11:06:50.1476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,104.01*79
2024-06-30T11:06:51.1475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,103.99*7D
2024-06-30T11:06:52.1472308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,104.02*70
2024-06-30T11:06:53.1470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,104.07*7B
2024-06-30T11:06:54.1468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.13*7F
2024-06-30T11:06:55.1465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,104.19*7C
2024-06-30T11:06:56.1464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,104.19*78
2024-06-30T11:06:57.1461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,104.17*7E
2024-06-30T11:06:58.1460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,104.15*76
2024-06-30T11:06:59.1458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,104.15*77
2024-06-30T11:07:00.1456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,104.12*7D
2024-06-30T11:07:01.1453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,104.06*56
2024-06-30T11:07:02.1451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,104.03*5A
2024-06-30T11:07:03.1450110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,104.05*75
2024-06-30T11:07:04.1447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,104.12*7C
2024-06-30T11:07:05.1446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,104.26*7B
2024-06-30T11:07:06.1444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,104.32*7E
2024-06-30T11:07:07.1442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,104.25*76
2024-06-30T11:07:08.1440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,104.10*78
2024-06-30T11:07:09.1438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,103.98*5E
2024-06-30T11:07:10.1436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,103.98*54
2024-06-30T11:07:11.1590777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,104.10*72
2024-06-30T11:07:12.1588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,104.21*72
2024-06-30T11:07:13.1585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,104.24*71
2024-06-30T11:07:14.1584310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,104.20*72
2024-06-30T11:07:15.1582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,104.08*7A
2024-06-30T11:07:16.1580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,103.90*71
2024-06-30T11:07:17.1577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,103.77*76
2024-06-30T11:07:18.1576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,103.77*79
2024-06-30T11:07:19.1574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,103.91*72
2024-06-30T11:07:20.1571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,104.12*78
2024-06-30T11:07:21.1569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,104.31*74
2024-06-30T11:07:22.1568510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,104.38*78
2024-06-30T11:07:23.1566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,104.32*79
2024-06-30T11:07:24.1563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,104.16*7F
2024-06-30T11:07:25.1561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,104.01*76
2024-06-30T11:07:26.1560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,103.92*7E
2024-06-30T11:07:27.1558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,103.94*7C
2024-06-30T11:07:28.1556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,104.04*79
2024-06-30T11:07:29.1553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,104.10*54
2024-06-30T11:07:30.1552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,104.06*51
2024-06-30T11:07:31.1472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,103.95*5F
2024-06-30T11:07:32.1547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,103.81*5B
2024-06-30T11:07:33.1546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,103.69*71
2024-06-30T11:07:34.1544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,103.68*7A
2024-06-30T11:07:35.1542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,103.78*7D
2024-06-30T11:07:36.1564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,103.91*7B
2024-06-30T11:07:37.1538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,103.99*70
2024-06-30T11:07:38.1535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,104.00*70
2024-06-30T11:07:39.1533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,103.94*74
2024-06-30T11:07:40.1531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,103.84*58
2024-06-30T11:07:41.1529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,103.78*5B
2024-06-30T11:07:42.1527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,103.76*58
2024-06-30T11:07:43.1525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,103.75*7C
2024-06-30T11:07:44.1523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,103.73*7D
2024-06-30T11:07:45.1521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,103.72*7C
2024-06-30T11:07:46.1519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,103.72*7B
2024-06-30T11:07:47.1517392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,103.70*7D
2024-06-30T11:07:48.1515211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,103.68*7F
2024-06-30T11:07:49.1513404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,103.67*76
2024-06-30T11:07:50.1510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,103.70*72
2024-06-30T11:07:51.1535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,103.72*75
2024-06-30T11:07:52.1507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,103.69*7D
2024-06-30T11:07:53.1505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,103.66*54
2024-06-30T11:07:54.1503566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,103.70*5E
2024-06-30T11:07:55.1526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,103.82*75
2024-06-30T11:07:56.1499031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,103.92*77
2024-06-30T11:07:57.1497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,103.97*77
2024-06-30T11:07:58.1494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,103.92*74
2024-06-30T11:07:59.1492866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,103.83*72
2024-06-30T11:08:00.1491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,103.77*76
2024-06-30T11:08:01.1489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,103.75*75
2024-06-30T11:08:02.1486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,103.73*79
2024-06-30T11:08:03.1484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,103.74*76
2024-06-30T11:08:04.1483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,103.76*7F
2024-06-30T11:08:05.1481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,103.77*7D
2024-06-30T11:08:06.1479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,103.78*77
2024-06-30T11:08:07.1476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,103.78*73
2024-06-30T11:08:08.1475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,103.82*72
2024-06-30T11:08:09.1473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,103.93*75
2024-06-30T11:08:10.1471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,104.04*7E
2024-06-30T11:08:11.1469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,104.07*7F
2024-06-30T11:08:12.1466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,103.98*71
2024-06-30T11:08:13.1464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,103.81*72
2024-06-30T11:08:14.1463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,103.68*79
2024-06-30T11:08:15.1460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,103.67*7C
2024-06-30T11:08:16.1458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,103.77*7D
2024-06-30T11:08:17.1457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,103.89*53
2024-06-30T11:08:18.1454758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,104.02*56
2024-06-30T11:08:19.1452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,104.08*74
2024-06-30T11:08:20.1451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,104.02*75
2024-06-30T11:08:21.1449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,103.87*76
2024-06-30T11:08:22.1507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,103.71*72
2024-06-30T11:08:23.1504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,103.65*77
2024-06-30T11:08:24.1503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,103.76*70
2024-06-30T11:08:25.1501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,103.96*70
2024-06-30T11:08:26.1499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,104.18*76
2024-06-30T11:08:27.1497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,104.33*7B
2024-06-30T11:08:28.1521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,104.38*77
2024-06-30T11:08:29.1519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,104.29*70
2024-06-30T11:08:30.1518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,104.08*78
2024-06-30T11:08:31.1516109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,103.85*74
2024-06-30T11:08:32.1512873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,103.73*7E
2024-06-30T11:08:33.1512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,103.76*78
2024-06-30T11:08:34.1510072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,103.90*7D
2024-06-30T11:08:35.1507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,104.04*55
2024-06-30T11:08:36.1505567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,104.11*55
2024-06-30T11:08:37.1440779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,104.10*54
2024-06-30T11:08:38.1500690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,104.00*73
2024-06-30T11:08:39.1578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,103.86*72
2024-06-30T11:08:40.1495812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,103.84*7F
2024-06-30T11:08:41.1493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,104.00*77
2024-06-30T11:08:42.1492126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,104.22*7D
2024-06-30T11:08:43.1489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,104.33*59
2024-06-30T11:08:44.1488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,104.31*58
2024-06-30T11:08:45.1485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,104.22*53
2024-06-30T11:08:46.1483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,104.11*76
2024-06-30T11:08:47.1480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,104.04*70
2024-06-30T11:08:48.1478229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,103.98*7A
2024-06-30T11:08:49.1477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,103.91*78
2024-06-30T11:08:50.1473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,103.85*7F
2024-06-30T11:08:51.1471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,103.85*77
2024-06-30T11:08:52.1468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,103.89*79
2024-06-30T11:08:53.1467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,103.92*74
2024-06-30T11:08:54.1465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,103.92*7B
2024-06-30T11:08:55.1463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,103.88*73
2024-06-30T11:08:56.1460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,103.88*7F
2024-06-30T11:08:57.1459124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,103.93*72
2024-06-30T11:08:58.1456920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,104.00*79
2024-06-30T11:08:59.1454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,104.05*7E
2024-06-30T11:09:00.1453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,104.06*72
2024-06-30T11:09:01.1451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,104.07*73
2024-06-30T11:09:02.1449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,104.05*52
2024-06-30T11:09:03.1446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,104.00*52
2024-06-30T11:09:04.1445012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,103.93*59
2024-06-30T11:09:05.1442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,103.89*78
2024-06-30T11:09:06.1440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,103.85*7D
2024-06-30T11:09:07.1594901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,103.86*77
2024-06-30T11:09:08.1592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,103.92*75
2024-06-30T11:09:09.1469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,104.01*73
2024-06-30T11:09:10.1467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,104.03*7D
2024-06-30T11:09:11.1465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,103.96*73
2024-06-30T11:09:12.1483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,103.88*7D
2024-06-30T11:09:13.1461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,103.85*50
2024-06-30T11:09:14.1459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,103.91*74
2024-06-30T11:09:15.1457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,104.00*74
2024-06-30T11:09:16.1455141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,104.08*77
2024-06-30T11:09:17.1453218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,104.05*7F
2024-06-30T11:09:18.1451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,103.95*77
2024-06-30T11:09:19.1448303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,103.90*74
2024-06-30T11:09:20.1446861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,103.90*74
2024-06-30T11:09:21.1445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,103.95*7D
2024-06-30T11:09:22.1441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,104.06*78
2024-06-30T11:09:23.1440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,104.18*73
2024-06-30T11:09:24.1594769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,104.28*72
2024-06-30T11:09:25.1436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,104.40*78
2024-06-30T11:09:26.1434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,104.56*70
2024-06-30T11:09:27.1432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,104.76*7C
2024-06-30T11:09:28.1430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,104.96*7F
2024-06-30T11:09:29.1585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,105.13*73
2024-06-30T11:09:30.1582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,105.26*7F
2024-06-30T11:09:31.1580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,105.41*75
2024-06-30T11:09:32.1579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,105.54*71
2024-06-30T11:09:33.1577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,105.63*75
2024-06-30T11:09:34.1574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,105.72*7C
2024-06-30T11:09:35.1572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,105.81*74
2024-06-30T11:09:36.1569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,105.92*78
2024-06-30T11:09:37.1569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,106.05*72
2024-06-30T11:09:38.1567019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,106.17*7B
2024-06-30T11:09:39.1564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,106.26*7C
2024-06-30T11:09:40.1563160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,106.30*51
2024-06-30T11:09:41.1561325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,106.32*77
2024-06-30T11:09:42.1557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,106.32*7C
2024-06-30T11:09:43.1557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,106.36*70
2024-06-30T11:09:44.1555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,106.43*75
2024-06-30T11:09:45.1553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,106.52*73
2024-06-30T11:09:46.1551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,106.60*50
2024-06-30T11:09:47.1549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,106.65*75
2024-06-30T11:09:48.1547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,106.66*72
2024-06-30T11:09:49.1545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,106.61*73
2024-06-30T11:09:50.1542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,106.52*79
2024-06-30T11:09:51.1541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,106.51*7E
2024-06-30T11:09:52.1540319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,106.58*75
2024-06-30T11:09:53.1538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,106.69*7B
2024-06-30T11:09:54.1536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,106.80*73
2024-06-30T11:09:55.1534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,106.89*7C
2024-06-30T11:09:56.1532416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,106.93*7C
2024-06-30T11:09:57.1531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,106.94*7F
2024-06-30T11:09:58.1528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,106.93*74
2024-06-30T11:09:59.1525813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,106.92*7F
2024-06-30T11:10:00.1524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,106.89*7B
2024-06-30T11:10:01.1522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,106.87*79
2024-06-30T11:10:02.1520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,106.86*75
2024-06-30T11:10:03.1518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,106.85*72
2024-06-30T11:10:04.1516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,106.87*76
2024-06-30T11:10:05.1514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,106.94*77
2024-06-30T11:10:06.1511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,106.98*5F
2024-06-30T11:10:07.1510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,106.93*5F
2024-06-30T11:10:08.1508443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,106.80*5D
2024-06-30T11:10:09.1506766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,106.66*7E
2024-06-30T11:10:10.1504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,106.59*7C
2024-06-30T11:10:11.1502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,106.67*7B
2024-06-30T11:10:12.1500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,106.89*76
2024-06-30T11:10:13.1497998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,107.11*77
2024-06-30T11:10:14.1496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,107.26*79
2024-06-30T11:10:15.1495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,107.31*58
2024-06-30T11:10:16.1520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,107.21*5C
2024-06-30T11:10:17.1517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,106.96*77
2024-06-30T11:10:18.1516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,106.71*7D
2024-06-30T11:10:19.1514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,106.60*70
2024-06-30T11:10:20.1512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,106.63*71
2024-06-30T11:10:21.1545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,106.77*7F
2024-06-30T11:10:22.1543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,106.95*71
2024-06-30T11:10:23.1541161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,107.11*7F
2024-06-30T11:10:24.1539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,107.23*7F
2024-06-30T11:10:25.1537337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,107.23*79
2024-06-30T11:10:26.1535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,107.11*79
2024-06-30T11:10:27.1533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,106.96*77
2024-06-30T11:10:28.1530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,106.86*78
2024-06-30T11:10:29.1529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,106.90*73
2024-06-30T11:10:30.1527041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,107.08*71
2024-06-30T11:10:31.1525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,107.30*7D
2024-06-30T11:10:32.1522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,107.43*78
2024-06-30T11:10:33.1521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,107.43*51
2024-06-30T11:10:34.1518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,107.33*72
2024-06-30T11:10:35.1516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,107.14*7A
2024-06-30T11:10:36.1515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,106.93*75
2024-06-30T11:10:37.1513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,106.80*75
2024-06-30T11:10:38.1511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,106.79*7D
2024-06-30T11:10:39.1508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,106.91*74
2024-06-30T11:10:40.1507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,107.07*79
2024-06-30T11:10:41.1505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,107.21*7E
2024-06-30T11:10:42.1503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,107.28*70
2024-06-30T11:10:43.1501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,107.26*7B
2024-06-30T11:10:44.1499342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,107.18*79
2024-06-30T11:10:45.1497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,107.08*77
2024-06-30T11:10:46.1495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,106.96*72
2024-06-30T11:10:47.1493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,106.89*74
2024-06-30T11:10:48.1490876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,106.87*71
2024-06-30T11:10:49.1490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,106.93*7F
2024-06-30T11:10:50.1487333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,107.09*79
2024-06-30T11:10:51.1485658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,107.26*7A
2024-06-30T11:10:52.1483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,107.32*76
2024-06-30T11:10:53.1481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,107.20*7E
2024-06-30T11:10:54.1480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,106.98*72
2024-06-30T11:10:55.1477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,106.75*71
2024-06-30T11:10:56.1475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,106.66*7E
2024-06-30T11:10:57.1472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,106.74*75
2024-06-30T11:10:58.1471240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,106.94*7C
2024-06-30T11:10:59.1469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,107.14*7D
2024-06-30T11:11:00.1467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,107.28*7B
2024-06-30T11:11:01.1463459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,107.30*7C
2024-06-30T11:11:02.1463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,107.21*79
2024-06-30T11:11:03.1461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,107.09*71
2024-06-30T11:11:04.1458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,107.00*7D
2024-06-30T11:11:05.1457527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,106.96*73
2024-06-30T11:11:06.1458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,106.98*76
2024-06-30T11:11:07.1453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,107.05*7D
2024-06-30T11:11:08.1451063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,107.06*52
2024-06-30T11:11:09.1449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,106.98*57
2024-06-30T11:11:10.1603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,106.89*7C
2024-06-30T11:11:11.1601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,106.82*7F
2024-06-30T11:11:12.1599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,106.79*77
2024-06-30T11:11:13.1596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,106.82*70
2024-06-30T11:11:14.1595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,106.89*7D
2024-06-30T11:11:15.1592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,106.99*73
2024-06-30T11:11:16.1591688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,107.04*74
2024-06-30T11:11:17.1590050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,107.00*7C
2024-06-30T11:11:18.1587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,106.87*7B
2024-06-30T11:11:19.1585921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,106.71*7A
2024-06-30T11:11:20.1440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,106.66*74
2024-06-30T11:11:21.1580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,106.73*7B
2024-06-30T11:11:22.1578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,106.85*73
2024-06-30T11:11:23.1576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,106.94*7B
2024-06-30T11:11:24.1575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,106.93*5E
2024-06-30T11:11:25.1573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,106.85*75
2024-06-30T11:11:26.1571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,106.73*73
2024-06-30T11:11:27.1569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,106.65*7E
2024-06-30T11:11:28.1567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,106.65*77
2024-06-30T11:11:29.1566431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,106.75*72
2024-06-30T11:11:30.1563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,106.92*72
2024-06-30T11:11:31.1561133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,107.05*7E
2024-06-30T11:11:32.1559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,107.04*7D
2024-06-30T11:11:33.1558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,106.89*56
2024-06-30T11:11:34.1555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,106.74*50
2024-06-30T11:11:35.1553231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,106.66*73
2024-06-30T11:11:36.1551338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,106.71*75
2024-06-30T11:11:37.1549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,106.89*79
2024-06-30T11:11:38.1547818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,107.05*7D
2024-06-30T11:11:39.1544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,107.11*7D
2024-06-30T11:11:40.1543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,107.07*7B
2024-06-30T11:11:41.1541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,106.98*79
2024-06-30T11:11:42.1539271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,106.90*7A
2024-06-30T11:11:43.1536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,106.87*71
2024-06-30T11:11:44.1534639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,106.88*7E
2024-06-30T11:11:45.1533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,106.91*74
2024-06-30T11:11:46.1531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,106.93*5C
2024-06-30T11:11:47.1528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,106.89*51
2024-06-30T11:11:48.1527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,106.85*77
2024-06-30T11:11:49.1525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,106.84*71
2024-06-30T11:11:50.1522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,106.85*76
2024-06-30T11:11:51.1520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,106.88*70
2024-06-30T11:11:52.1518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,106.92*7D
2024-06-30T11:11:53.1517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,106.92*5F
2024-06-30T11:11:54.1515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,106.92*5E
2024-06-30T11:11:55.1513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,106.93*78
2024-06-30T11:11:56.1511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,106.95*7A
2024-06-30T11:11:57.1509262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,106.97*74
2024-06-30T11:11:58.1507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,106.94*74
2024-06-30T11:11:59.1505025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,106.87*59
2024-06-30T11:12:00.1501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,106.80*5C
2024-06-30T11:12:01.1500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,106.78*72
2024-06-30T11:12:02.1499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,106.83*78
2024-06-30T11:12:03.1496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,106.90*73
2024-06-30T11:12:04.1494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,106.94*72
2024-06-30T11:12:05.1493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,106.94*71
2024-06-30T11:12:06.1491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,106.90*78
2024-06-30T11:12:07.1488928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,106.86*75
2024-06-30T11:12:08.1486288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,106.88*74
2024-06-30T11:12:09.1485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,106.97*79
2024-06-30T11:12:10.1483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,107.07*76
2024-06-30T11:12:11.1480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,107.13*72
2024-06-30T11:12:12.1479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,107.10*7C
2024-06-30T11:12:13.1477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,107.02*7E
2024-06-30T11:12:14.1474564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,106.90*7F
2024-06-30T11:12:15.1472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,106.78*78
2024-06-30T11:12:16.1471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,106.69*76
2024-06-30T11:12:17.1469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,106.70*7B
2024-06-30T11:12:18.1467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,106.78*73
2024-06-30T11:12:19.1464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,106.90*75
2024-06-30T11:12:20.1463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,107.01*74
2024-06-30T11:12:21.1461272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,107.12*79
2024-06-30T11:12:22.1459319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,107.20*73
2024-06-30T11:12:23.1456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,107.15*7D
2024-06-30T11:12:24.1454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,106.96*76
2024-06-30T11:12:25.1608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,106.76*75
2024-06-30T11:12:26.1607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,106.68*74
2024-06-30T11:12:27.1605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,106.75*77
2024-06-30T11:12:28.1602902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,106.94*73
2024-06-30T11:12:29.1601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,107.13*7A
2024-06-30T11:12:30.1597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,107.30*7B
2024-06-30T11:12:31.1597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,107.37*71
2024-06-30T11:12:32.1594784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,107.31*7F
2024-06-30T11:12:33.1593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,107.13*78
2024-06-30T11:12:34.1590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,106.91*75
2024-06-30T11:12:35.1589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,106.74*7D
2024-06-30T11:12:36.1587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,106.73*72
2024-06-30T11:12:37.1584964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,106.85*7F
2024-06-30T11:12:38.1582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,107.07*73
2024-06-30T11:12:39.1580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,107.27*77
2024-06-30T11:12:40.1579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,107.35*71
2024-06-30T11:12:41.1577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,107.22*55
2024-06-30T11:12:42.1574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,107.03*7B
2024-06-30T11:12:43.1572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,106.93*7F
2024-06-30T11:12:44.1570630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,106.96*76
2024-06-30T11:12:45.1569231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,107.05*77
2024-06-30T11:12:46.1567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,107.11*7C
2024-06-30T11:12:47.1564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,107.10*71
2024-06-30T11:12:48.1562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,107.01*52
2024-06-30T11:12:49.1561034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,106.88*57
2024-06-30T11:12:50.1558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,106.80*78
2024-06-30T11:12:51.1556573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,106.84*72
2024-06-30T11:12:52.1555201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,106.95*77
2024-06-30T11:12:53.1552769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,107.03*7A
2024-06-30T11:12:54.1551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,107.06*7D
2024-06-30T11:12:55.1549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,107.05*71
2024-06-30T11:12:56.1546106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,107.03*7D
2024-06-30T11:12:57.1543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,107.01*7E
2024-06-30T11:12:58.1542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,107.02*7F
2024-06-30T11:12:59.1540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,107.02*7D
2024-06-30T11:13:00.1539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,106.96*7E
2024-06-30T11:13:01.1536792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,106.91*70
2024-06-30T11:13:02.1534913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,106.90*78
2024-06-30T11:13:03.1532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,106.95*71
2024-06-30T11:13:04.1530824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,107.04*74
2024-06-30T11:13:05.1528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,107.12*79
2024-06-30T11:13:06.1525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,107.13*76
2024-06-30T11:13:07.1523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,107.09*7D
2024-06-30T11:13:08.1522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,107.02*77
2024-06-30T11:13:09.1521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,106.91*7E
2024-06-30T11:13:10.1519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,106.84*71
2024-06-30T11:13:11.1517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,106.84*7C
2024-06-30T11:13:12.1514984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,106.91*72
2024-06-30T11:13:13.1513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,106.96*7D
2024-06-30T11:13:14.1510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,106.97*76
2024-06-30T11:13:15.1509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,106.95*55
2024-06-30T11:13:16.1506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,106.94*5E
2024-06-30T11:13:17.1504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,106.96*7C
2024-06-30T11:13:18.1503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,107.03*78
2024-06-30T11:13:19.1500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,107.08*7F
2024-06-30T11:13:20.1498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,107.07*78
2024-06-30T11:13:21.1496862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,107.07*72
2024-06-30T11:13:22.1494774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,107.06*73
2024-06-30T11:13:23.1492702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,107.02*72
2024-06-30T11:13:24.1491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,106.97*73
2024-06-30T11:13:25.1488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,106.91*7C
2024-06-30T11:13:26.1486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,106.87*77
2024-06-30T11:13:27.1484755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,106.88*7A
2024-06-30T11:13:28.1482395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,106.94*76
2024-06-30T11:13:29.1480944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,107.02*52
2024-06-30T11:13:30.1507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,107.09*58
2024-06-30T11:13:31.1476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,107.12*70
2024-06-30T11:13:32.1548338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,107.08*77
2024-06-30T11:13:33.1471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,106.98*78
2024-06-30T11:13:34.1471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,106.86*7A
2024-06-30T11:13:35.1468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,106.77*70
2024-06-30T11:13:36.1466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,106.75*7E
2024-06-30T11:13:37.1464621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,106.84*70
2024-06-30T11:13:38.1462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,107.02*78
2024-06-30T11:13:39.1460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,107.16*7E
2024-06-30T11:13:40.1458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,107.19*7D
2024-06-30T11:13:41.1456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,107.10*7E
2024-06-30T11:13:42.1454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,106.93*52
2024-06-30T11:13:43.1452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,106.77*74
2024-06-30T11:13:44.1606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,106.70*7A
2024-06-30T11:13:45.1604436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,106.72*78
2024-06-30T11:13:46.1602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,106.80*78
2024-06-30T11:13:47.1600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,106.94*72
2024-06-30T11:13:48.1598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,107.04*71
2024-06-30T11:13:49.1596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,107.04*78
2024-06-30T11:13:50.1594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,106.99*7B
2024-06-30T11:13:51.1592930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,106.94*75
2024-06-30T11:13:52.1589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,106.91*5A
2024-06-30T11:13:53.1475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,106.92*7F
2024-06-30T11:13:54.1586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,106.98*7D
2024-06-30T11:13:55.1584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,107.05*7B
2024-06-30T11:13:56.1602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,107.07*75
2024-06-30T11:13:57.1600461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,107.03*7F
2024-06-30T11:13:58.1598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,106.94*70
2024-06-30T11:13:59.1596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,106.82*7F
2024-06-30T11:14:00.1594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,106.76*7A
2024-06-30T11:14:01.1592574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,106.80*71
2024-06-30T11:14:02.1590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,106.89*73
2024-06-30T11:14:03.1587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,107.01*7E
2024-06-30T11:14:04.1585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,107.10*75
2024-06-30T11:14:05.1582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,107.10*7B
2024-06-30T11:14:06.1581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,107.02*53
2024-06-30T11:14:07.1580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,106.93*59
2024-06-30T11:14:08.1577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,106.87*73
2024-06-30T11:14:09.1576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,106.86*77
2024-06-30T11:14:10.1574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,106.86*7E
2024-06-30T11:14:11.1594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,106.87*70
2024-06-30T11:14:12.1570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,106.86*73
2024-06-30T11:14:13.1568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,106.86*7C
2024-06-30T11:14:14.1565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,106.86*70
2024-06-30T11:14:15.1562998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,106.85*7B
2024-06-30T11:14:16.1561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,106.80*71
2024-06-30T11:14:17.1559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,106.73*7E
2024-06-30T11:14:18.1558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,106.69*7E
2024-06-30T11:14:19.1556090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,106.68*75
2024-06-30T11:14:20.1554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,106.69*75
2024-06-30T11:14:21.1552127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,106.71*7E
2024-06-30T11:14:22.1550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,106.76*72
2024-06-30T11:14:23.1548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,106.83*75
2024-06-30T11:14:24.1546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,106.87*7F
2024-06-30T11:14:25.1543970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,106.90*70
2024-06-30T11:14:26.1541406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,106.90*76
2024-06-30T11:14:27.1540168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,106.88*7B
2024-06-30T11:14:28.1538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,106.83*72
2024-06-30T11:14:29.1537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,106.73*76
2024-06-30T11:14:30.1532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,106.60*7B
2024-06-30T11:14:31.1531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,106.55*77
2024-06-30T11:14:32.1531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,106.64*7E
2024-06-30T11:14:33.1527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,106.81*71
2024-06-30T11:14:34.1526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,106.98*71
2024-06-30T11:14:35.1524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,107.05*72
2024-06-30T11:14:36.1522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,106.98*7E
2024-06-30T11:14:37.1520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,106.80*74
2024-06-30T11:14:38.1517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,106.62*78
2024-06-30T11:14:39.1515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,106.57*7C
2024-06-30T11:14:40.1513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,106.64*78
2024-06-30T11:14:41.1512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,106.78*74
2024-06-30T11:14:42.1509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,106.96*52
2024-06-30T11:14:43.1508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,107.08*54
2024-06-30T11:14:44.1506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,107.06*51
2024-06-30T11:14:45.1503164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,106.97*74
2024-06-30T11:14:46.1502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,106.89*7B
2024-06-30T11:14:47.1500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,106.85*72
2024-06-30T11:14:48.1498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,106.81*76
2024-06-30T11:14:49.1496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,106.79*73
2024-06-30T11:14:50.1494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,106.80*78
2024-06-30T11:14:51.1492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,106.85*50
2024-06-30T11:14:52.1490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,106.87*52
2024-06-30T11:14:53.1487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,106.87*74
2024-06-30T11:14:54.1485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,106.87*78
2024-06-30T11:14:55.1483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,106.88*7F
2024-06-30T11:14:56.1481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,106.93*76
2024-06-30T11:14:57.1480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,107.01*77
2024-06-30T11:14:58.1477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,107.02*7B
2024-06-30T11:14:59.1475522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,106.94*70
2024-06-30T11:15:00.1474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,106.84*77
2024-06-30T11:15:01.1472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,106.76*7C
2024-06-30T11:15:02.1469855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,106.73*79
2024-06-30T11:15:03.1467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,106.77*7C
2024-06-30T11:15:04.1465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,106.88*7A
2024-06-30T11:15:05.1619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,106.99*76
2024-06-30T11:15:06.1618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,107.00*71
2024-06-30T11:15:07.1615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,106.92*71
2024-06-30T11:15:08.1613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,106.82*7D
2024-06-30T11:15:09.1649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,106.73*7F
2024-06-30T11:15:10.1609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,106.74*74
2024-06-30T11:15:11.1607953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,106.79*72
2024-06-30T11:15:12.1605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,106.87*71
2024-06-30T11:15:13.1604167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,106.96*74
2024-06-30T11:15:14.1601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,107.01*7E
2024-06-30T11:15:15.1600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,106.91*5F
2024-06-30T11:15:16.1597947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,106.74*5B
2024-06-30T11:15:17.1596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,106.61*52
2024-06-30T11:15:18.1594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,106.63*7F
2024-06-30T11:15:19.1591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,106.74*7F
2024-06-30T11:15:20.1589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,106.88*75
2024-06-30T11:15:21.1587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,107.02*76
2024-06-30T11:15:22.1586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,107.11*79
2024-06-30T11:15:23.1583783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,107.11*73
2024-06-30T11:15:24.1581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,107.03*78
2024-06-30T11:15:25.1579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,106.94*51
2024-06-30T11:15:26.1577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,106.87*59
2024-06-30T11:15:27.1575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,106.84*56
2024-06-30T11:15:28.1573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,106.84*52
2024-06-30T11:15:29.1571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,106.92*7F
2024-06-30T11:15:30.1570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,107.00*7A
2024-06-30T11:15:31.1567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,107.03*72
2024-06-30T11:15:32.1564521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,107.00*76
2024-06-30T11:15:33.1563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,106.94*7B
2024-06-30T11:15:34.1561804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,106.93*73
2024-06-30T11:15:35.1559322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,106.98*72
2024-06-30T11:15:36.1557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,107.04*5A
2024-06-30T11:15:37.1555730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,107.10*53
2024-06-30T11:15:38.1553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,107.08*59
2024-06-30T11:15:39.1552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,106.97*75
2024-06-30T11:15:40.1549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,106.84*7E
2024-06-30T11:15:41.1547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,106.78*70
2024-06-30T11:15:42.1545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,106.79*7C
2024-06-30T11:15:43.1544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,106.84*73
2024-06-30T11:15:44.1541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,106.92*72
2024-06-30T11:15:45.1539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,107.04*5B
2024-06-30T11:15:46.1537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,107.11*5F
2024-06-30T11:15:47.1535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,107.05*50
2024-06-30T11:15:48.1532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,106.91*72
2024-06-30T11:15:49.1531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,106.84*75
2024-06-30T11:15:50.1528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,106.86*73
2024-06-30T11:15:51.1528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,106.91*7F
2024-06-30T11:15:52.1526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,106.97*7B
2024-06-30T11:15:53.1523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,107.06*7B
2024-06-30T11:15:54.1521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,107.12*7E
2024-06-30T11:15:55.1604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,107.14*7B
2024-06-30T11:15:56.1517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,107.15*7A
2024-06-30T11:15:57.1515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,107.15*71
2024-06-30T11:15:58.1513467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,107.12*7F
2024-06-30T11:15:59.1510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,107.05*7D
2024-06-30T11:16:00.1509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,106.98*71
2024-06-30T11:16:01.1507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,106.92*77
2024-06-30T11:16:02.1505027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,106.89*55
2024-06-30T11:16:03.1503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,106.89*7F
2024-06-30T11:16:04.1501362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,106.99*71
2024-06-30T11:16:05.1499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,107.13*7F
2024-06-30T11:16:06.1498628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,107.20*7C
2024-06-30T11:16:07.1496222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,107.14*77
2024-06-30T11:16:08.1495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,107.04*7B
2024-06-30T11:16:09.1493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,107.02*7E
2024-06-30T11:16:10.1559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,107.03*7E
2024-06-30T11:16:11.1490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,107.05*75
2024-06-30T11:16:12.1488470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,107.08*55
2024-06-30T11:16:13.1486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,107.05*78
2024-06-30T11:16:14.1484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,107.02*75
2024-06-30T11:16:15.1482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,107.05*70
2024-06-30T11:16:16.1479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,107.16*77
2024-06-30T11:16:17.1479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,107.25*75
2024-06-30T11:16:18.1477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,107.25*7A
2024-06-30T11:16:19.1475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,107.18*51
2024-06-30T11:16:20.1474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,107.10*5B
2024-06-30T11:16:21.1472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,107.02*50
2024-06-30T11:16:22.1469765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,106.97*5F
2024-06-30T11:16:23.1624628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,106.95*70
2024-06-30T11:16:24.1622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,107.01*7A
2024-06-30T11:16:25.1620525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,107.11*70
2024-06-30T11:16:26.1617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,107.19*7F
2024-06-30T11:16:27.1616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,107.21*78
2024-06-30T11:16:28.1615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,107.19*73
2024-06-30T11:16:29.1611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,107.16*74
2024-06-30T11:16:30.1610871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,107.10*7C
2024-06-30T11:16:31.1607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,107.03*74
2024-06-30T11:16:32.1605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,106.99*7C
2024-06-30T11:16:33.1605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,106.99*75
2024-06-30T11:16:34.1603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,107.00*7A
2024-06-30T11:16:35.1601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,107.01*7C
2024-06-30T11:16:36.1599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,107.02*7B
2024-06-30T11:16:37.1597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,107.05*79
2024-06-30T11:16:38.1595177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,107.03*74
2024-06-30T11:16:39.1594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,106.99*72
2024-06-30T11:16:40.1592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,106.97*7A
2024-06-30T11:16:41.1588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,107.02*79
2024-06-30T11:16:42.1587628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,107.08*7E
2024-06-30T11:16:43.1585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,107.12*7C
2024-06-30T11:16:44.1583717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,107.11*7A
2024-06-30T11:16:45.1580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,107.09*77
2024-06-30T11:16:46.1579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,107.08*77
2024-06-30T11:16:47.1613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,107.06*72
2024-06-30T11:16:48.1610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,107.00*74
2024-06-30T11:16:49.1608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,106.91*7D
2024-06-30T11:16:50.1606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,106.86*74
2024-06-30T11:16:51.1604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,106.89*7B
2024-06-30T11:16:52.1602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,106.99*79
2024-06-30T11:16:53.1600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,107.13*7F
2024-06-30T11:16:54.1599177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,107.21*70
2024-06-30T11:16:55.1596844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,107.15*77
2024-06-30T11:16:56.1594867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,107.03*57
2024-06-30T11:16:57.1592484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,106.91*7C
2024-06-30T11:16:58.1590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,106.88*53
2024-06-30T11:16:59.1588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,106.91*56
2024-06-30T11:17:00.1587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,106.95*7B
2024-06-30T11:17:01.1585239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,106.94*7D
2024-06-30T11:17:02.1582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,106.89*79
2024-06-30T11:17:03.1580186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,106.85*79
2024-06-30T11:17:04.1577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,106.86*7D
2024-06-30T11:17:05.1576741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,106.86*76
2024-06-30T11:17:06.1574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,106.89*7E
2024-06-30T11:17:07.1572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,106.98*5D
2024-06-30T11:17:08.1571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,107.05*7D
2024-06-30T11:17:09.1568720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,107.07*75
2024-06-30T11:17:10.1566914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,107.04*70
2024-06-30T11:17:11.1563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,107.01*7A
2024-06-30T11:17:12.1562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,107.01*7A
2024-06-30T11:17:13.1561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,107.01*71
2024-06-30T11:17:14.1560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,106.95*54
2024-06-30T11:17:15.1556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,106.86*56
2024-06-30T11:17:16.1554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,106.75*51
2024-06-30T11:17:17.1552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,106.67*7F
2024-06-30T11:17:18.1551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,106.68*7C
2024-06-30T11:17:19.1548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,106.72*7A
2024-06-30T11:17:20.1546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,106.79*77
2024-06-30T11:17:21.1544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,106.91*75
2024-06-30T11:17:22.1542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,107.00*5D
2024-06-30T11:17:23.1540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,107.04*5E
2024-06-30T11:17:24.1598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,106.99*70
2024-06-30T11:17:25.1537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,106.91*7B
2024-06-30T11:17:26.1534803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,106.83*79
2024-06-30T11:17:27.1532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,106.74*7F
2024-06-30T11:17:28.1530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,106.68*76
2024-06-30T11:17:29.1528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,106.65*7D
2024-06-30T11:17:30.1526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,106.68*70
2024-06-30T11:17:31.1524553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,106.74*7C
2024-06-30T11:17:32.1524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,106.86*73
2024-06-30T11:17:33.1520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,106.96*74
2024-06-30T11:17:34.1518448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,107.00*7A
2024-06-30T11:17:35.1534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,107.00*73
2024-06-30T11:17:36.1532657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,106.93*71
2024-06-30T11:17:37.1530489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,106.83*5C
2024-06-30T11:17:38.1529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,106.75*78
2024-06-30T11:17:39.1526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,106.68*7C
2024-06-30T11:17:40.1525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,106.66*7F
2024-06-30T11:17:41.1522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,106.74*7C
2024-06-30T11:17:42.1520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,106.91*76
2024-06-30T11:17:43.1518872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,107.09*72
2024-06-30T11:17:44.1516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,107.18*78
2024-06-30T11:17:45.1514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,107.15*5A
2024-06-30T11:17:46.1513239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,107.00*5C
2024-06-30T11:17:47.1510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,106.81*52
2024-06-30T11:17:48.1508543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,106.66*79
2024-06-30T11:17:49.1506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,106.63*7E
2024-06-30T11:17:50.1504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,106.69*7B
2024-06-30T11:17:51.1502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,106.79*70
2024-06-30T11:17:52.1500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,106.87*75
2024-06-30T11:17:53.1498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,106.90*78
2024-06-30T11:17:54.1496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,106.87*75
2024-06-30T11:17:55.1495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,106.84*74
2024-06-30T11:17:56.1492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,106.83*74
2024-06-30T11:17:57.1489173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,106.87*73
2024-06-30T11:17:58.1488692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,106.91*75
2024-06-30T11:17:59.1486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,106.91*70
2024-06-30T11:18:00.1483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,106.84*70
2024-06-30T11:18:01.1482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,106.79*77
2024-06-30T11:18:02.1636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,106.80*7D
2024-06-30T11:18:03.1634877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,106.83*73
2024-06-30T11:18:04.1632628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,106.84*73
2024-06-30T11:18:05.1474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,106.81*71
2024-06-30T11:18:06.1472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,106.79*7B
2024-06-30T11:18:07.1626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,106.76*71
2024-06-30T11:18:08.1624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,106.73*78
2024-06-30T11:18:09.1623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,106.73*7E
2024-06-30T11:18:10.1493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,106.79*72
2024-06-30T11:18:11.1492768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,106.88*77
2024-06-30T11:18:12.1489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,106.94*7A
2024-06-30T11:18:13.1487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,106.95*74
2024-06-30T11:18:14.1485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,106.95*73
2024-06-30T11:18:15.1484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,106.90*79
2024-06-30T11:18:16.1637682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,106.83*74
2024-06-30T11:18:17.1636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,106.75*7B
2024-06-30T11:18:18.1633990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,106.73*7E
2024-06-30T11:18:19.1475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,106.78*76
2024-06-30T11:18:20.1473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,106.78*7E
2024-06-30T11:18:21.1627379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,106.77*7E
2024-06-30T11:18:22.1626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,106.79*7B
2024-06-30T11:18:23.1623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,106.80*77
2024-06-30T11:18:24.1622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,106.77*7E
2024-06-30T11:18:25.1620104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,106.74*71
2024-06-30T11:18:26.1617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,106.72*71
2024-06-30T11:18:27.1615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,106.75*79
2024-06-30T11:18:28.1614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,106.81*76
2024-06-30T11:18:29.1611752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,106.86*7C
2024-06-30T11:18:30.1609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,106.85*58
2024-06-30T11:18:31.1607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,106.82*58
2024-06-30T11:18:32.1604760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,106.74*5F
2024-06-30T11:18:33.1604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,106.68*7A
2024-06-30T11:18:34.1602252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,106.70*7F
2024-06-30T11:18:35.1600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,106.76*79
2024-06-30T11:18:36.1599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,106.87*75
2024-06-30T11:18:37.1596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,106.94*77
2024-06-30T11:18:38.1593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,106.88*76
2024-06-30T11:18:39.1592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,106.72*57
2024-06-30T11:18:40.1589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,106.54*54
2024-06-30T11:18:41.1588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,106.46*73
2024-06-30T11:18:42.1585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,106.54*7E
2024-06-30T11:18:43.1583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,106.71*7E
2024-06-30T11:18:44.1581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,106.89*72
2024-06-30T11:18:45.1579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,106.98*78
2024-06-30T11:18:46.1577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,106.96*7B
2024-06-30T11:18:47.1575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,106.89*74
2024-06-30T11:18:48.1573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,106.82*7A
2024-06-30T11:18:49.1571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,106.77*79
2024-06-30T11:18:50.1569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,106.76*76
2024-06-30T11:18:51.1566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,106.81*73
2024-06-30T11:18:52.1565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,106.85*7B
2024-06-30T11:18:53.1562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,106.87*7D
2024-06-30T11:18:54.1561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,106.90*7F
2024-06-30T11:18:55.1559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,106.93*58
2024-06-30T11:18:56.1557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,106.92*50
2024-06-30T11:18:57.1555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,106.87*74
2024-06-30T11:18:58.1553582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,106.78*72
2024-06-30T11:18:59.1551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,106.69*7F
2024-06-30T11:19:00.1549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,106.68*73
2024-06-30T11:19:01.1548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,106.79*7C
2024-06-30T11:19:02.1545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,107.01*71
2024-06-30T11:19:03.1543368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,107.24*7C
2024-06-30T11:19:04.1541459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,107.44*74
2024-06-30T11:19:05.1539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,107.54*70
2024-06-30T11:19:06.1537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,107.53*50
2024-06-30T11:19:07.1535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,107.46*55
2024-06-30T11:19:08.1532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,107.41*56
2024-06-30T11:19:09.1531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,107.48*74
2024-06-30T11:19:10.1529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,107.68*73
2024-06-30T11:19:11.1527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,107.91*7C
2024-06-30T11:19:12.1526290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,108.12*73
2024-06-30T11:19:13.1525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,108.22*71
2024-06-30T11:19:14.1522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,108.19*7E
2024-06-30T11:19:15.1519626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,108.14*78
2024-06-30T11:19:16.1517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,108.21*78
2024-06-30T11:19:17.1517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,108.35*70
2024-06-30T11:19:18.1515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,108.52*7A
2024-06-30T11:19:19.1512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,108.67*7D
2024-06-30T11:19:20.1511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,108.77*74
2024-06-30T11:19:21.1510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,108.82*75
2024-06-30T11:19:22.1508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,108.80*7F
2024-06-30T11:19:23.1507346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,108.78*7A
2024-06-30T11:19:24.1505114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,108.77*73
2024-06-30T11:19:25.1503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,108.76*7C
2024-06-30T11:19:26.1501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,108.76*77
2024-06-30T11:19:27.1499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,108.80*73
2024-06-30T11:19:28.1498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,108.87*78
2024-06-30T11:19:29.1496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,108.97*71
2024-06-30T11:19:30.1494398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,109.00*78
2024-06-30T11:19:31.1492691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,108.98*76
2024-06-30T11:19:32.1647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,109.01*7C
2024-06-30T11:19:33.1645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,109.12*74
2024-06-30T11:19:34.1643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,109.24*7C
2024-06-30T11:19:35.1641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,109.30*72
2024-06-30T11:19:36.1639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,109.31*79
2024-06-30T11:19:37.1639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,109.30*7F
2024-06-30T11:19:38.1637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,109.30*7F
2024-06-30T11:19:39.1634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,109.30*7C
2024-06-30T11:19:40.1631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,109.28*76
2024-06-30T11:19:41.1630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,109.28*7F
2024-06-30T11:19:42.1628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,109.28*7D
2024-06-30T11:19:43.1627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,109.31*7A
2024-06-30T11:19:44.1624633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,109.39*79
2024-06-30T11:19:45.1623527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,109.51*73
2024-06-30T11:19:46.1620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,109.58*79
2024-06-30T11:19:47.1618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,109.56*76
2024-06-30T11:19:48.1617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,109.49*5C
2024-06-30T11:19:49.1614902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,109.41*59
2024-06-30T11:19:50.1613297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,109.36*78
2024-06-30T11:19:51.1609995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,109.35*73
2024-06-30T11:19:52.1609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,109.35*7F
2024-06-30T11:19:53.1606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,109.34*76
2024-06-30T11:19:54.1605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,109.40*72
2024-06-30T11:19:55.1604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,109.52*70
2024-06-30T11:19:56.1601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,109.63*7C
2024-06-30T11:19:57.1599457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,109.64*7E
2024-06-30T11:19:58.1596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,109.56*73
2024-06-30T11:19:59.1595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,109.43*7B
2024-06-30T11:20:00.1593520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,109.30*78
2024-06-30T11:20:01.1591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,109.26*7D
2024-06-30T11:20:02.1589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,109.31*73
2024-06-30T11:20:03.1587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,109.43*72
2024-06-30T11:20:04.1585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,109.56*77
2024-06-30T11:20:05.1583621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,109.63*52
2024-06-30T11:20:06.1581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,109.61*59
2024-06-30T11:20:07.1579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,109.53*7B
2024-06-30T11:20:08.1577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,109.40*79
2024-06-30T11:20:09.1576416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,109.24*74
2024-06-30T11:20:10.1573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,109.17*75
2024-06-30T11:20:11.1571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,109.29*77
2024-06-30T11:20:12.1569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,109.52*73
2024-06-30T11:20:13.1568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,109.74*7C
2024-06-30T11:20:14.1565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,109.83*74
2024-06-30T11:20:15.1563666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,109.74*5F
2024-06-30T11:20:16.1560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,109.55*74
2024-06-30T11:20:17.1560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,109.34*70
2024-06-30T11:20:18.1557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,109.19*7B
2024-06-30T11:20:19.1555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,109.10*7F
2024-06-30T11:20:20.1553849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,109.11*73
2024-06-30T11:20:21.1552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,109.25*7E
2024-06-30T11:20:22.1549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,109.41*71
2024-06-30T11:20:23.1547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,109.46*76
2024-06-30T11:20:24.1545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,109.36*73
2024-06-30T11:20:25.1544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,109.21*77
2024-06-30T11:20:26.1542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,109.11*71
2024-06-30T11:20:27.1539789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,109.08*70
2024-06-30T11:20:28.1538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,109.13*78
2024-06-30T11:20:29.1534880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,109.23*7A
2024-06-30T11:20:30.1533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,109.30*70
2024-06-30T11:20:31.1532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,109.33*7A
2024-06-30T11:20:32.1530089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,109.33*7B
2024-06-30T11:20:33.1526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,109.25*7D
2024-06-30T11:20:34.1525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,109.07*75
2024-06-30T11:20:35.1523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,108.90*72
2024-06-30T11:20:36.1521750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,108.85*7A
2024-06-30T11:20:37.1519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,108.97*7A
2024-06-30T11:20:38.1517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,109.12*77
2024-06-30T11:20:39.1515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,109.22*73
2024-06-30T11:20:40.1514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,109.26*76
2024-06-30T11:20:41.1511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,109.21*7F
2024-06-30T11:20:42.1509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,109.14*78
2024-06-30T11:20:43.1508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,109.08*73
2024-06-30T11:20:44.1505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,109.08*7C
2024-06-30T11:20:45.1503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,109.08*7A
2024-06-30T11:20:46.1502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,109.10*7B
2024-06-30T11:20:47.1655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,109.12*7A
2024-06-30T11:20:48.1653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,109.11*76
2024-06-30T11:20:49.1651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,109.09*7C
2024-06-30T11:20:50.1649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,109.04*7F
2024-06-30T11:20:51.1647902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,108.96*7B
2024-06-30T11:20:52.1519238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,108.92*7C
2024-06-30T11:20:53.1516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,108.92*7A
2024-06-30T11:20:54.1515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,108.96*78
2024-06-30T11:20:55.1512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,109.02*7B
2024-06-30T11:20:56.1510954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,109.08*78
2024-06-30T11:20:57.1509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,109.09*7A
2024-06-30T11:20:58.1506895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,109.08*74
2024-06-30T11:20:59.1504870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,109.06*71
2024-06-30T11:21:00.1503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,109.09*77
2024-06-30T11:21:01.1500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,109.11*52
2024-06-30T11:21:02.1497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,109.07*5F
2024-06-30T11:21:03.1653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,109.01*73
2024-06-30T11:21:04.1651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,108.98*72
2024-06-30T11:21:05.1648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,109.00*7B
2024-06-30T11:21:06.1646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,109.05*7B
2024-06-30T11:21:07.1645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,109.15*74
2024-06-30T11:21:08.1643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,109.22*7B
2024-06-30T11:21:09.1640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,109.26*7E
2024-06-30T11:21:10.1482739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,109.28*5B
2024-06-30T11:21:11.1636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,109.26*73
2024-06-30T11:21:12.1634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,109.19*7F
2024-06-30T11:21:13.1633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,109.09*78
2024-06-30T11:21:14.1631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,108.98*73
2024-06-30T11:21:15.1629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,108.94*7F
2024-06-30T11:21:16.1627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,109.03*73
2024-06-30T11:21:17.1625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,109.20*7E
2024-06-30T11:21:18.1623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,109.35*79
2024-06-30T11:21:19.1619865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,109.37*71
2024-06-30T11:21:20.1619287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,109.24*7D
2024-06-30T11:21:21.1640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,109.07*74
2024-06-30T11:21:22.1637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,108.96*76
2024-06-30T11:21:23.1635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,108.90*7C
2024-06-30T11:21:24.1633502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,108.89*7E
2024-06-30T11:21:25.1631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,108.93*70
2024-06-30T11:21:26.1630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,109.01*7E
2024-06-30T11:21:27.1627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,109.07*75
2024-06-30T11:21:28.1626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,109.05*73
2024-06-30T11:21:29.1624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,108.97*78
2024-06-30T11:21:30.1621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,108.90*75
2024-06-30T11:21:31.1619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,108.88*75
2024-06-30T11:21:32.1618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,108.87*7F
2024-06-30T11:21:33.1616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,108.88*70
2024-06-30T11:21:34.1614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,108.87*7C
2024-06-30T11:21:35.1612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,108.86*70
2024-06-30T11:21:36.1609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,108.86*70
2024-06-30T11:21:37.1607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,108.84*5B
2024-06-30T11:21:38.1606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,108.77*57
2024-06-30T11:21:39.1604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,108.64*58
2024-06-30T11:21:40.1602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,108.51*51
2024-06-30T11:21:41.1600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,108.43*76
2024-06-30T11:21:42.1598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,108.46*73
2024-06-30T11:21:43.1596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,108.54*74
2024-06-30T11:21:44.1593739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,108.63*71
2024-06-30T11:21:45.1592297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,108.62*72
2024-06-30T11:21:46.1590530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,108.59*53
2024-06-30T11:21:47.1588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,108.58*57
2024-06-30T11:21:48.1585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,108.60*74
2024-06-30T11:21:49.1583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,108.63*7B
2024-06-30T11:21:50.1582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,108.66*76
2024-06-30T11:21:51.1580259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,108.63*70
2024-06-30T11:21:52.1577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,108.58*78
2024-06-30T11:21:53.1576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,108.56*70
2024-06-30T11:21:54.1574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,108.65*7F
2024-06-30T11:21:55.1572184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,108.76*75
2024-06-30T11:21:56.1570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,108.82*52
2024-06-30T11:21:57.1567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,108.78*5E
2024-06-30T11:21:58.1566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,108.71*58
2024-06-30T11:21:59.1563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,108.65*78
2024-06-30T11:22:00.1561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,108.63*7F
2024-06-30T11:22:01.1560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,108.67*79
2024-06-30T11:22:02.1609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,108.74*73
2024-06-30T11:22:03.1606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,108.80*7E
2024-06-30T11:22:04.1629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,108.80*57
2024-06-30T11:22:05.1603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,108.77*76
2024-06-30T11:22:06.1600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,108.74*75
2024-06-30T11:22:07.1598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,108.75*74
2024-06-30T11:22:08.1596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,108.84*71
2024-06-30T11:22:09.1595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,108.92*7A
2024-06-30T11:22:10.1593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,108.91*70
2024-06-30T11:22:11.1591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,108.80*5A
2024-06-30T11:22:12.1589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,108.63*52
2024-06-30T11:22:13.1587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,108.58*7C
2024-06-30T11:22:14.1584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,108.66*70
2024-06-30T11:22:15.1581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,108.80*79
2024-06-30T11:22:16.1580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,108.95*76
2024-06-30T11:22:17.1579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,109.04*70
2024-06-30T11:22:18.1576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,109.08*74
2024-06-30T11:22:19.1575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,109.05*76
2024-06-30T11:22:20.1572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,108.96*75
2024-06-30T11:22:21.1570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,108.89*77
2024-06-30T11:22:22.1569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,108.91*54
2024-06-30T11:22:23.1566714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,108.98*71
2024-06-30T11:22:24.1564858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,109.03*72
2024-06-30T11:22:25.1563446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,109.00*74
2024-06-30T11:22:26.1560801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,108.94*7B
2024-06-30T11:22:27.1558824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,108.86*7C
2024-06-30T11:22:28.1556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,108.85*73
2024-06-30T11:22:29.1554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,108.95*72
2024-06-30T11:22:30.1552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,109.10*71
2024-06-30T11:22:31.1550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,109.20*73
2024-06-30T11:22:32.1548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,109.20*7C
2024-06-30T11:22:33.1547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,109.14*74
2024-06-30T11:22:34.1544845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,109.09*73
2024-06-30T11:22:35.1542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,109.07*7A
2024-06-30T11:22:36.1541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,109.12*78
2024-06-30T11:22:37.1538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,109.16*75
2024-06-30T11:22:38.1536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,109.16*71
2024-06-30T11:22:39.1534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,109.08*74
2024-06-30T11:22:40.1532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,109.00*72
2024-06-30T11:22:41.1530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,108.99*7F
2024-06-30T11:22:42.1528091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,109.09*78
2024-06-30T11:22:43.1526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,109.22*7F
2024-06-30T11:22:44.1524967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,109.31*78
2024-06-30T11:22:45.1522778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,109.33*7D
2024-06-30T11:22:46.1520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,109.33*73
2024-06-30T11:22:47.1519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,109.30*70
2024-06-30T11:22:48.1515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,109.23*75
2024-06-30T11:22:49.1514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,109.17*7D
2024-06-30T11:22:50.1512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,109.18*71
2024-06-30T11:22:51.1667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,109.19*75
2024-06-30T11:22:52.1664600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,109.17*7A
2024-06-30T11:22:53.1663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,109.14*70
2024-06-30T11:22:54.1662035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,109.11*77
2024-06-30T11:22:55.1658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,109.12*70
2024-06-30T11:22:56.1656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,109.17*73
2024-06-30T11:22:57.1654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,109.16*77
2024-06-30T11:22:58.1653301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,109.10*72
2024-06-30T11:22:59.1650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,109.03*77
2024-06-30T11:23:00.1648672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,109.01*75
2024-06-30T11:23:01.1646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,109.03*7B
2024-06-30T11:23:02.1644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,109.06*7E
2024-06-30T11:23:03.1642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,109.07*75
2024-06-30T11:23:04.1640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,109.07*71
2024-06-30T11:23:05.1637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,109.11*76
2024-06-30T11:23:06.1637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,109.16*74
2024-06-30T11:23:07.1634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,109.15*7B
2024-06-30T11:23:08.1633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,109.13*72
2024-06-30T11:23:09.1630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,109.13*51
2024-06-30T11:23:10.1628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,109.14*5B
2024-06-30T11:23:11.1627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,109.12*5D
2024-06-30T11:23:12.1625447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,109.09*7F
2024-06-30T11:23:13.1622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,109.07*70
2024-06-30T11:23:14.1620704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,109.06*72
2024-06-30T11:23:15.1619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,109.06*7B
2024-06-30T11:23:16.1616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,109.05*7E
2024-06-30T11:23:17.1614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,109.05*79
2024-06-30T11:23:18.1613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,109.02*78
2024-06-30T11:23:19.1611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,108.95*79
2024-06-30T11:23:20.1608769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,108.91*7F
2024-06-30T11:23:21.1606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,108.94*78
2024-06-30T11:23:22.1604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,109.01*71
2024-06-30T11:23:23.1603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,109.08*73
2024-06-30T11:23:24.1601129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,109.15*74
2024-06-30T11:23:25.1599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,109.20*71
2024-06-30T11:23:26.1597071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,109.12*7B
2024-06-30T11:23:27.1594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,109.00*72
2024-06-30T11:23:28.1593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,108.91*7F
2024-06-30T11:23:29.1591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,108.90*7B
2024-06-30T11:23:30.1589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,108.96*7F
2024-06-30T11:23:31.1587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,109.09*78
2024-06-30T11:23:32.1584776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,109.27*70
2024-06-30T11:23:33.1582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,109.38*77
2024-06-30T11:23:34.1580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,109.36*71
2024-06-30T11:23:35.1578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,109.22*73
2024-06-30T11:23:36.1576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,109.05*5A
2024-06-30T11:23:37.1575014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,108.93*76
2024-06-30T11:23:38.1572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,108.92*72
2024-06-30T11:23:39.1570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,109.00*76
2024-06-30T11:23:40.1568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,109.15*71
2024-06-30T11:23:41.1566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,109.26*71
2024-06-30T11:23:42.1564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,109.29*74
2024-06-30T11:23:43.1562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,109.24*76
2024-06-30T11:23:44.1561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,109.14*59
2024-06-30T11:23:45.1558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,109.05*5D
2024-06-30T11:23:46.1556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,108.97*7E
2024-06-30T11:23:47.1554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,108.91*7D
2024-06-30T11:23:48.1551722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,108.93*7A
2024-06-30T11:23:49.1549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,109.05*7A
2024-06-30T11:23:50.1548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,109.14*71
2024-06-30T11:23:51.1546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,109.16*71
2024-06-30T11:23:52.1544092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,109.12*74
2024-06-30T11:23:53.1542526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,109.03*71
2024-06-30T11:23:54.1540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,108.97*75
2024-06-30T11:23:55.1537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,108.98*76
2024-06-30T11:23:56.1536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,109.06*77
2024-06-30T11:23:57.1535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,109.16*7B
2024-06-30T11:23:58.1533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,109.20*73
2024-06-30T11:23:59.1530908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,109.12*79
2024-06-30T11:24:00.1529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,108.98*72
2024-06-30T11:24:01.1526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,108.89*75
2024-06-30T11:24:02.1524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,108.85*7E
2024-06-30T11:24:03.1522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,108.88*7E
2024-06-30T11:24:04.1521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,108.97*71
2024-06-30T11:24:05.1518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,109.06*7F
2024-06-30T11:24:06.1516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,109.14*7C
2024-06-30T11:24:07.1514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,109.12*7B
2024-06-30T11:24:08.1668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,109.05*71
2024-06-30T11:24:09.1666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,109.01*72
2024-06-30T11:24:10.1664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,109.00*73
2024-06-30T11:24:11.1662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,109.00*74
2024-06-30T11:24:12.1660506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,108.99*71
2024-06-30T11:24:13.1658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,108.96*77
2024-06-30T11:24:14.1656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,108.90*7E
2024-06-30T11:24:15.1653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,108.84*74
2024-06-30T11:24:16.1651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,108.84*7F
2024-06-30T11:24:17.1649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,108.86*7C
2024-06-30T11:24:18.1648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,108.87*79
2024-06-30T11:24:19.1647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,108.89*58
2024-06-30T11:24:20.1645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,108.93*55
2024-06-30T11:24:21.1643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,108.97*74
2024-06-30T11:24:22.1640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,108.99*79
2024-06-30T11:24:23.1638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,109.01*7F
2024-06-30T11:24:24.1637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,109.04*7C
2024-06-30T11:24:25.1634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,109.03*74
2024-06-30T11:24:26.1631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,108.97*74
2024-06-30T11:24:27.1630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,108.91*74
2024-06-30T11:24:28.1628587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,108.93*79
2024-06-30T11:24:29.1626512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,108.95*7F
2024-06-30T11:24:30.1624687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,108.96*7C
2024-06-30T11:24:31.1622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,108.95*7B
2024-06-30T11:24:32.1620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,108.94*7F
2024-06-30T11:24:33.1618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,108.94*7B
2024-06-30T11:24:34.1616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,108.94*74
2024-06-30T11:24:35.1614611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,108.93*7E
2024-06-30T11:24:36.1613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,108.92*5A
2024-06-30T11:24:37.1610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,108.92*7B
2024-06-30T11:24:38.1608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,108.93*7C
2024-06-30T11:24:39.1606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,108.91*70
2024-06-30T11:24:40.1604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,108.87*79
2024-06-30T11:24:41.1624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,108.89*73
2024-06-30T11:24:42.1600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,108.94*76
2024-06-30T11:24:43.1598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,108.99*71
2024-06-30T11:24:44.1597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,109.00*7C
2024-06-30T11:24:45.1594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,108.92*7F
2024-06-30T11:24:46.1592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,108.80*71
2024-06-30T11:24:47.1590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,108.75*71
2024-06-30T11:24:48.1589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,108.81*7A
2024-06-30T11:24:49.1586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,108.93*72
2024-06-30T11:24:50.1584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,109.04*71
2024-06-30T11:24:51.1582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,109.05*77
2024-06-30T11:24:52.1581411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,108.97*72
2024-06-30T11:24:53.1578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,108.85*76
2024-06-30T11:24:54.1576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,108.81*72
2024-06-30T11:24:55.1574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,108.87*7D
2024-06-30T11:24:56.1572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,109.01*70
2024-06-30T11:24:57.1570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,109.18*7F
2024-06-30T11:24:58.1568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,109.28*78
2024-06-30T11:24:59.1566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,109.28*5C
2024-06-30T11:25:00.1564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,109.18*51
2024-06-30T11:25:01.1562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,108.98*75
2024-06-30T11:25:02.1560788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,108.76*7B
2024-06-30T11:25:03.1559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,108.68*7F
2024-06-30T11:25:04.1556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,108.80*7F
2024-06-30T11:25:05.1556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,109.06*73
2024-06-30T11:25:06.1553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,109.30*77
2024-06-30T11:25:07.1550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,109.41*7C
2024-06-30T11:25:08.1591500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,109.40*7C
2024-06-30T11:25:09.1547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,109.33*71
2024-06-30T11:25:10.1544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,109.27*7D
2024-06-30T11:25:11.1642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,109.24*7A
2024-06-30T11:25:12.1640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,109.18*7F
2024-06-30T11:25:13.1637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,109.09*79
2024-06-30T11:25:14.1636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,108.99*7F
2024-06-30T11:25:15.1633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,108.97*79
2024-06-30T11:25:16.1631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,109.05*79
2024-06-30T11:25:17.1630532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,109.17*74
2024-06-30T11:25:18.1627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,109.26*74
2024-06-30T11:25:19.1626353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,109.30*59
2024-06-30T11:25:20.1623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,109.29*55
2024-06-30T11:25:21.1622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,109.28*75
2024-06-30T11:25:22.1620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,109.26*71
2024-06-30T11:25:23.1618307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,109.23*75
2024-06-30T11:25:24.1616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,109.19*78
2024-06-30T11:25:25.1614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,109.17*71
2024-06-30T11:25:26.1613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,109.20*74
2024-06-30T11:25:27.1610246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,109.29*7B
2024-06-30T11:25:28.1608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,109.37*71
2024-06-30T11:25:29.1606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,109.38*54
2024-06-30T11:25:30.1604242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,109.30*59
2024-06-30T11:25:31.1602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,109.21*76
2024-06-30T11:25:32.1599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,109.17*7E
2024-06-30T11:25:33.1598170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,109.17*7B
2024-06-30T11:25:34.1595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,109.19*70
2024-06-30T11:25:35.1594555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,109.20*7A
2024-06-30T11:25:36.1592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,109.19*71
2024-06-30T11:25:37.1589937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.16*52
2024-06-30T11:25:38.1588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,109.11*54
2024-06-30T11:25:39.1586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,109.06*7F
2024-06-30T11:25:40.1584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,109.03*79
2024-06-30T11:25:41.1582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,109.02*75
2024-06-30T11:25:42.1580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,109.03*76
2024-06-30T11:25:43.1577675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,109.03*79
2024-06-30T11:25:44.1576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,109.02*7E
2024-06-30T11:25:45.1573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,109.00*72
2024-06-30T11:25:46.1572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,108.99*7C
2024-06-30T11:25:47.1570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,109.00*74
2024-06-30T11:25:48.1567450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,109.02*79
2024-06-30T11:25:49.1565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,109.02*76
2024-06-30T11:25:50.1563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,108.96*59
2024-06-30T11:25:51.1561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,108.86*59
2024-06-30T11:25:52.1558741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,108.76*72
2024-06-30T11:25:53.1557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,108.74*7B
2024-06-30T11:25:54.1555409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,108.84*78
2024-06-30T11:25:55.1553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,109.01*78
2024-06-30T11:25:56.1551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,109.14*7E
2024-06-30T11:25:57.1549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,109.18*57
2024-06-30T11:25:58.1547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,109.09*50
2024-06-30T11:25:59.1545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,108.96*7E
2024-06-30T11:26:00.1542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,108.88*75
2024-06-30T11:26:01.1541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,108.89*76
2024-06-30T11:26:02.1538807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,109.01*77
2024-06-30T11:26:03.1537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,109.17*56
2024-06-30T11:26:04.1535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,109.25*57
2024-06-30T11:26:05.1533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,109.20*51
2024-06-30T11:26:06.1530548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,109.06*71
2024-06-30T11:26:07.1529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,108.94*7D
2024-06-30T11:26:08.1527029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,108.93*73
2024-06-30T11:26:09.1524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,109.02*7B
2024-06-30T11:26:10.1523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,109.14*72
2024-06-30T11:26:11.1677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,109.25*76
2024-06-30T11:26:12.1519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,109.29*5D
2024-06-30T11:26:13.1517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,109.22*5A
2024-06-30T11:26:14.1515432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,109.07*5F
2024-06-30T11:26:15.1513407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,108.89*5A
2024-06-30T11:26:16.1667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,108.76*7D
2024-06-30T11:26:17.1665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,108.74*7A
2024-06-30T11:26:18.1662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,108.83*71
2024-06-30T11:26:19.1661630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,108.99*72
2024-06-30T11:26:20.1659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,109.14*7D
2024-06-30T11:26:21.1657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,109.22*76
2024-06-30T11:26:22.1655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,109.24*79
2024-06-30T11:26:23.1653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,109.22*71
2024-06-30T11:26:24.1650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,109.14*7C
2024-06-30T11:26:25.1649204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,109.08*77
2024-06-30T11:26:26.1648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,109.06*77
2024-06-30T11:26:27.1645662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,109.07*77
2024-06-30T11:26:28.1643316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,109.04*5E
2024-06-30T11:26:29.1641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,108.98*74
2024-06-30T11:26:30.1639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,108.95*7B
2024-06-30T11:26:31.1637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,108.96*75
2024-06-30T11:26:32.1635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,109.03*77
2024-06-30T11:26:33.1633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,109.18*70
2024-06-30T11:26:34.1630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,109.33*70
2024-06-30T11:26:35.1629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,109.36*75
2024-06-30T11:26:36.1627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,109.27*57
2024-06-30T11:26:37.1625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,109.13*57
2024-06-30T11:26:38.1623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,109.02*70
2024-06-30T11:26:39.1621453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,108.99*70
2024-06-30T11:26:40.1619457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,109.03*75
2024-06-30T11:26:41.1642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,109.06*79
2024-06-30T11:26:42.1638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,109.04*71
2024-06-30T11:26:43.1539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,109.02*72
2024-06-30T11:26:44.1634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,109.06*73
2024-06-30T11:26:45.1632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,109.15*78
2024-06-30T11:26:46.1630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,109.20*76
2024-06-30T11:26:47.1628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,109.20*74
2024-06-30T11:26:48.1627669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,109.20*7D
2024-06-30T11:26:49.1626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,109.21*73
2024-06-30T11:26:50.1641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,109.20*71
2024-06-30T11:26:51.1619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,109.20*76
2024-06-30T11:26:52.1619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,109.21*72
2024-06-30T11:26:53.1616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,109.21*7C
2024-06-30T11:26:54.1641623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,109.23*79
2024-06-30T11:26:55.1611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,109.29*73
2024-06-30T11:26:56.1610227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,109.30*7F
2024-06-30T11:26:57.1608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,109.23*74
2024-06-30T11:26:58.1607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,109.12*72
2024-06-30T11:26:59.1604764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,108.98*77
2024-06-30T11:27:00.1602717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,108.88*75
2024-06-30T11:27:01.1600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,108.90*7E
2024-06-30T11:27:02.1598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,109.06*74
2024-06-30T11:27:03.1597266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,109.31*71
2024-06-30T11:27:04.1594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,109.50*7B
2024-06-30T11:27:05.1591990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,109.55*75
2024-06-30T11:27:06.1590676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,109.42*55
2024-06-30T11:27:07.1588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,109.19*58
2024-06-30T11:27:08.1586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,109.00*57
2024-06-30T11:27:09.1584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,108.96*7A
2024-06-30T11:27:10.1664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,109.03*7B
2024-06-30T11:27:11.1612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,109.14*72
2024-06-30T11:27:12.1580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,109.24*73
2024-06-30T11:27:13.1578072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,109.28*77
2024-06-30T11:27:14.1574851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,109.26*78
2024-06-30T11:27:15.1572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,109.17*78
2024-06-30T11:27:16.1571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,109.10*7D
2024-06-30T11:27:17.1568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,109.09*7B
2024-06-30T11:27:18.1567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,109.14*7A
2024-06-30T11:27:19.1564856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,109.18*76
2024-06-30T11:27:20.1562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,109.22*7E
2024-06-30T11:27:21.1560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,109.23*57
2024-06-30T11:27:22.1585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,109.19*79
2024-06-30T11:27:23.1583448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,109.13*77
2024-06-30T11:27:24.1581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,109.09*7E
2024-06-30T11:27:25.1579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,109.09*76
2024-06-30T11:27:26.1577337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,109.06*75
2024-06-30T11:27:27.1575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,109.00*5F
2024-06-30T11:27:28.1573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,108.95*52
2024-06-30T11:27:29.1571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,108.98*7A
2024-06-30T11:27:30.1569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,109.06*7E
2024-06-30T11:27:31.1567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,109.15*77
2024-06-30T11:27:32.1565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,109.15*74
2024-06-30T11:27:33.1563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,109.02*74
2024-06-30T11:27:34.1561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,108.88*79
2024-06-30T11:27:35.1559763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,108.85*76
2024-06-30T11:27:36.1557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,108.90*78
2024-06-30T11:27:37.1555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,108.95*7C
2024-06-30T11:27:38.1553929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,108.97*7B
2024-06-30T11:27:39.1551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,108.97*73
2024-06-30T11:27:40.1549135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,108.97*7B
2024-06-30T11:27:41.1547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,109.00*7E
2024-06-30T11:27:42.1545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,109.08*75
2024-06-30T11:27:43.1543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,109.18*59
2024-06-30T11:27:44.1541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,109.25*5D
2024-06-30T11:27:45.1578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,109.26*76
2024-06-30T11:27:46.1575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,109.24*76
2024-06-30T11:27:47.1573835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,109.17*78
2024-06-30T11:27:48.1577114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,109.07*72
2024-06-30T11:27:49.1579975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,109.04*73
2024-06-30T11:27:50.1582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,109.10*7A
2024-06-30T11:27:51.1585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,109.20*5E
2024-06-30T11:27:52.1587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,109.31*5D
2024-06-30T11:27:53.1589676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,109.37*5E
2024-06-30T11:27:54.1591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,109.34*51
2024-06-30T11:27:55.1593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,109.25*71
2024-06-30T11:27:56.1593745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,109.18*76
2024-06-30T11:27:57.1594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,109.19*75
2024-06-30T11:27:58.1595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,109.27*76
2024-06-30T11:27:59.1596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,109.34*7B
2024-06-30T11:28:00.1596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,109.37*76
2024-06-30T11:28:01.1597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,109.35*7A
2024-06-30T11:28:02.1596739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,109.28*7F
2024-06-30T11:28:03.1597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,109.18*52
2024-06-30T11:28:04.1597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,109.15*57
2024-06-30T11:28:05.1597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,109.17*50
2024-06-30T11:28:06.1596457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,109.17*7B
2024-06-30T11:28:07.1596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,109.15*78
2024-06-30T11:28:08.1596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,109.17*74
2024-06-30T11:28:09.1595769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,109.25*7E
2024-06-30T11:28:10.1751086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,109.31*77
2024-06-30T11:28:11.1593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,109.33*5E
2024-06-30T11:28:12.1592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,109.31*56
2024-06-30T11:28:13.1591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,109.22*57
2024-06-30T11:28:14.1747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,109.09*7D
2024-06-30T11:28:15.1631890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,109.01*76
2024-06-30T11:28:16.1630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,109.01*75
2024-06-30T11:28:17.1630142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,109.08*7A
2024-06-30T11:28:18.1628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,109.17*7B
2024-06-30T11:28:19.1627615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,109.26*7A
2024-06-30T11:28:20.1626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,109.29*5D
2024-06-30T11:28:21.1625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,109.27*55
2024-06-30T11:28:22.1622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,109.18*50
2024-06-30T11:28:23.1621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,109.04*5C
2024-06-30T11:28:24.1620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,108.91*7B
2024-06-30T11:28:25.1619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,108.84*78
2024-06-30T11:28:26.1657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,108.88*73
2024-06-30T11:28:27.1655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,109.03*70
2024-06-30T11:28:28.1654181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,109.16*7B
2024-06-30T11:28:29.1677169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,109.19*7B
2024-06-30T11:28:30.1650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,109.10*76
2024-06-30T11:28:31.1648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,109.00*7D
2024-06-30T11:28:32.1646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,108.93*74
2024-06-30T11:28:33.1645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,108.92*7E
2024-06-30T11:28:34.1643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,108.92*70
2024-06-30T11:28:35.1642615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,108.97*74
2024-06-30T11:28:36.1640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,109.04*72
2024-06-30T11:28:37.1639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,109.05*75
2024-06-30T11:28:38.1697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,108.99*75
2024-06-30T11:28:39.1635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,108.90*70
2024-06-30T11:28:40.1632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,108.86*7A
2024-06-30T11:28:41.1631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,108.91*77
2024-06-30T11:28:42.1629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,109.00*7D
2024-06-30T11:28:43.1627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,109.08*70
2024-06-30T11:28:44.1626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,109.12*77
2024-06-30T11:28:45.1623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,109.07*53
2024-06-30T11:28:46.1622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,108.97*79
2024-06-30T11:28:47.1620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,108.91*73
2024-06-30T11:28:48.1618855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,108.94*71
2024-06-30T11:28:49.1772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,109.00*77
2024-06-30T11:28:50.1614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,109.04*7F
2024-06-30T11:28:51.1612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,109.05*7D
2024-06-30T11:28:52.1611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,109.04*51
2024-06-30T11:28:53.1609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,109.04*52
2024-06-30T11:28:54.1652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,109.07*76
2024-06-30T11:28:55.1761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,109.04*77
2024-06-30T11:28:56.1759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,109.03*7B
2024-06-30T11:28:57.1757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,109.02*70
2024-06-30T11:28:58.1755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,109.03*79
2024-06-30T11:28:59.1752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,109.05*7A
2024-06-30T11:29:00.1751878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,109.04*72
2024-06-30T11:29:01.1750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,108.98*7E
2024-06-30T11:29:02.1747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,108.90*7E
2024-06-30T11:29:03.1745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,108.86*7F
2024-06-30T11:29:04.1744354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,108.88*71
2024-06-30T11:29:05.1817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,108.96*5B
2024-06-30T11:29:06.1739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,109.06*51
2024-06-30T11:29:07.1737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,109.14*7F
2024-06-30T11:29:08.1735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,109.13*7C
2024-06-30T11:29:09.1734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,109.07*77
2024-06-30T11:29:10.1732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,109.00*73
2024-06-30T11:29:11.1736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,108.94*79
2024-06-30T11:29:12.1727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,108.92*51
2024-06-30T11:29:13.1726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,108.96*55
2024-06-30T11:29:14.1724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,109.05*74
2024-06-30T11:29:15.1722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,109.16*74
2024-06-30T11:29:16.1720799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,109.22*72
2024-06-30T11:29:17.1719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,109.21*76
2024-06-30T11:29:18.1716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,109.14*7B
2024-06-30T11:29:19.1714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,109.08*58
2024-06-30T11:29:20.1747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,109.05*51
2024-06-30T11:29:21.1711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,109.06*52
2024-06-30T11:29:22.1708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,109.12*72
2024-06-30T11:29:23.1707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,109.15*78
2024-06-30T11:29:24.1704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,109.11*7B
2024-06-30T11:29:25.1702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,109.08*71
2024-06-30T11:29:26.1700686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,109.07*70
2024-06-30T11:29:27.1699081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,109.09*76
2024-06-30T11:29:28.1696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,109.12*7F
2024-06-30T11:29:29.1695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,109.16*73
2024-06-30T11:29:30.1693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,109.20*73
2024-06-30T11:29:31.1690956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,109.19*5E
2024-06-30T11:29:32.1689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,109.08*50
2024-06-30T11:29:33.1687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,109.02*73
2024-06-30T11:29:34.1685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,109.02*74
2024-06-30T11:29:35.1696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,109.11*75
2024-06-30T11:29:36.1681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,109.23*7C
2024-06-30T11:29:37.1678039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,109.27*72
2024-06-30T11:29:38.1676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,109.21*7E
2024-06-30T11:29:39.1674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,109.08*73
2024-06-30T11:29:40.1672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,108.96*7A
2024-06-30T11:29:41.1671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,108.89*72
2024-06-30T11:29:42.1669606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,108.94*7A
2024-06-30T11:29:43.1667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,109.13*76
2024-06-30T11:29:44.1664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,109.31*7F
2024-06-30T11:29:45.1682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,109.32*72
2024-06-30T11:29:46.1661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,109.20*75
2024-06-30T11:29:47.1658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,109.09*78
2024-06-30T11:29:48.1657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,109.08*77
2024-06-30T11:29:49.1655574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,109.14*52
2024-06-30T11:29:50.1653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,109.23*54
2024-06-30T11:29:51.1651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,109.26*5E
2024-06-30T11:29:52.1648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,109.19*7F
2024-06-30T11:29:53.1647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,109.06*70
2024-06-30T11:29:54.1645533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,108.97*7B
2024-06-30T11:29:55.1643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,109.02*73
2024-06-30T11:29:56.1641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,109.15*73
2024-06-30T11:29:57.1653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,109.27*70
2024-06-30T11:29:58.1637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,109.32*59
2024-06-30T11:29:59.1635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,109.27*5B
2024-06-30T11:30:00.1633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,109.16*5A
2024-06-30T11:30:01.1661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,109.09*77
2024-06-30T11:30:02.1659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,109.07*72
2024-06-30T11:30:03.1657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,109.12*70
2024-06-30T11:30:04.1655598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,109.21*77
2024-06-30T11:30:05.1653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,109.29*74
2024-06-30T11:30:06.1651088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,109.32*70
2024-06-30T11:30:07.1649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,109.31*72
2024-06-30T11:30:08.1667102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,109.28*50
2024-06-30T11:30:09.1646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,109.19*53
2024-06-30T11:30:10.1643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,109.10*5E
2024-06-30T11:30:11.1641609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,109.04*59
2024-06-30T11:30:12.1639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,109.05*70
2024-06-30T11:30:13.1637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,109.13*75
2024-06-30T11:30:14.1635569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,109.20*7C
2024-06-30T11:30:15.1634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,109.19*73
2024-06-30T11:30:16.1631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,109.13*7E
2024-06-30T11:30:17.1629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,109.13*59
2024-06-30T11:30:18.1629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,109.20*5F
2024-06-30T11:30:19.1626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,109.23*70
2024-06-30T11:30:20.1632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,109.18*56
2024-06-30T11:30:21.1778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,109.05*73
2024-06-30T11:30:22.1775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,108.93*77
2024-06-30T11:30:23.1774786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,108.95*76
2024-06-30T11:30:24.1772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,109.10*79
2024-06-30T11:30:25.1770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,109.29*7D
2024-06-30T11:30:26.1768149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,109.35*70
2024-06-30T11:30:27.1765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,109.25*71
2024-06-30T11:30:28.1628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,109.06*72
2024-06-30T11:30:29.1762799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,108.87*71
2024-06-30T11:30:30.1760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,108.76*70
2024-06-30T11:30:31.1758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,108.78*56
2024-06-30T11:30:32.1756459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,108.95*5F
2024-06-30T11:30:33.1754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,109.17*78
2024-06-30T11:30:34.1752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,109.34*7B
2024-06-30T11:30:35.1906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,109.39*78
2024-06-30T11:30:36.1748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,109.31*71
2024-06-30T11:30:37.1746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,109.19*77
2024-06-30T11:30:38.1744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,109.13*56
2024-06-30T11:30:39.1742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,109.10*59
2024-06-30T11:30:40.1740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,109.11*5D
2024-06-30T11:30:41.1738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,109.09*7B
2024-06-30T11:30:42.1766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,109.06*72
2024-06-30T11:30:43.1764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,109.03*77
2024-06-30T11:30:44.1763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,109.03*7E
2024-06-30T11:30:45.1760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,109.05*51
2024-06-30T11:30:46.1757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,109.15*5D
2024-06-30T11:30:47.1756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,109.27*7D
2024-06-30T11:30:48.1753749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,109.31*7A
2024-06-30T11:30:49.1752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,109.25*7D
2024-06-30T11:30:50.1750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,109.15*75
2024-06-30T11:30:51.1747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,109.09*7D
2024-06-30T11:30:52.1745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,109.09*79
2024-06-30T11:30:53.1744568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,109.13*74
2024-06-30T11:30:54.1742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,109.18*54
2024-06-30T11:30:55.1739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,109.16*56
2024-06-30T11:30:56.1738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,109.11*74
2024-06-30T11:30:57.1736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,109.10*77
2024-06-30T11:30:58.1734733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,109.15*7A
2024-06-30T11:30:59.1732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,109.21*72
2024-06-30T11:31:00.1730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,109.24*71
2024-06-30T11:31:01.1642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,109.18*73
2024-06-30T11:31:02.1726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,109.07*5B
2024-06-30T11:31:03.1724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,108.99*50
2024-06-30T11:31:04.1723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,109.05*73
2024-06-30T11:31:05.1720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,109.18*7D
2024-06-30T11:31:06.1718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,109.29*77
2024-06-30T11:31:07.1716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,109.36*73
2024-06-30T11:31:08.1714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,109.33*7C
2024-06-30T11:31:09.1712138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,109.22*74
2024-06-30T11:31:10.1710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,109.11*74
2024-06-30T11:31:11.1707882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,109.07*71
2024-06-30T11:31:12.1706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,109.08*7E
2024-06-30T11:31:13.1762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,109.09*5D
2024-06-30T11:31:14.1702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,109.09*54
2024-06-30T11:31:15.1700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,109.08*53
2024-06-30T11:31:16.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,109.06*74
2024-06-30T11:31:17.1696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,109.06*78
2024-06-30T11:31:18.1695728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,109.10*77
2024-06-30T11:31:19.1693621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,109.12*7C
2024-06-30T11:31:20.1690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,109.17*78
2024-06-30T11:31:21.1688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,109.24*50
2024-06-30T11:31:22.1686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,109.29*51
2024-06-30T11:31:23.1683382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,109.24*5C
2024-06-30T11:31:24.1682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,109.08*5B
2024-06-30T11:31:25.1680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,108.88*72
2024-06-30T11:31:26.1679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,108.75*73
2024-06-30T11:31:27.1732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,108.76*7F
2024-06-30T11:31:28.1673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,108.89*71
2024-06-30T11:31:29.1672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,109.03*7A
2024-06-30T11:31:30.1670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,109.13*56
2024-06-30T11:31:31.1668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,109.16*58
2024-06-30T11:31:32.1668087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,109.13*7A
2024-06-30T11:31:33.1665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,109.04*76
2024-06-30T11:31:34.1680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,108.97*7A
2024-06-30T11:31:35.1660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,108.99*74
2024-06-30T11:31:36.1711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,109.07*55
2024-06-30T11:31:37.1709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,109.06*51
2024-06-30T11:31:38.1706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,108.92*52
2024-06-30T11:31:39.1705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,108.78*7E
2024-06-30T11:31:40.1703102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,108.74*7A
2024-06-30T11:31:41.1701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,108.84*7E
2024-06-30T11:31:42.1699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,108.98*7C
2024-06-30T11:31:43.1697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,109.05*50
2024-06-30T11:31:44.1695468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,109.01*51
2024-06-30T11:31:45.1694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,108.96*74
2024-06-30T11:31:46.1691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,108.90*78
2024-06-30T11:31:47.1689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,108.90*7E
2024-06-30T11:31:48.1720832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,108.95*73
2024-06-30T11:31:49.1685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,108.98*70
2024-06-30T11:31:50.1682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,108.95*59
2024-06-30T11:31:51.1681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,108.87*59
2024-06-30T11:31:52.1679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,108.79*5E
2024-06-30T11:31:53.1677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,108.77*77
2024-06-30T11:31:54.1675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,108.83*72
2024-06-30T11:31:55.1674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,108.91*7B
2024-06-30T11:31:56.1671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,108.92*79
2024-06-30T11:31:57.1669481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,108.87*78
2024-06-30T11:31:58.1666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,108.80*78
2024-06-30T11:31:59.1694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,108.75*77
2024-06-30T11:32:00.1663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,108.72*70
2024-06-30T11:32:01.1661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,108.75*5E
2024-06-30T11:32:02.1659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,108.78*58
2024-06-30T11:32:03.1656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,108.80*71
2024-06-30T11:32:04.1655195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,108.81*7D
2024-06-30T11:32:05.1653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,108.81*74
2024-06-30T11:32:06.1651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,108.83*7C
2024-06-30T11:32:07.1649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,108.86*75
2024-06-30T11:32:08.1648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,108.82*56
2024-06-30T11:32:09.1646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,108.71*54
2024-06-30T11:32:10.1642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,108.61*59
2024-06-30T11:32:11.1680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,108.56*74
2024-06-30T11:32:12.1640318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,108.64*7B
2024-06-30T11:32:13.1638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,108.76*7D
2024-06-30T11:32:14.1792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,108.87*73
2024-06-30T11:32:15.1633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,108.94*5B
2024-06-30T11:32:16.1632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,108.94*52
2024-06-30T11:32:17.1654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,108.91*79
2024-06-30T11:32:18.1652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,108.86*50
2024-06-30T11:32:19.1649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,108.76*53
2024-06-30T11:32:20.1648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,108.68*5F
2024-06-30T11:32:21.1646275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,108.67*7B
2024-06-30T11:32:22.1705580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,108.72*7B
2024-06-30T11:32:23.1642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,108.83*70
2024-06-30T11:32:24.1640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,108.97*77
2024-06-30T11:32:25.1794729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,109.05*78
2024-06-30T11:32:26.1637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,109.01*52
2024-06-30T11:32:27.1634963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,108.89*50
2024-06-30T11:32:28.1632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,108.84*7D
2024-06-30T11:32:29.1787067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,108.87*7B
2024-06-30T11:32:30.1784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,108.93*7F
2024-06-30T11:32:31.1782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,108.94*73
2024-06-30T11:32:32.1624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,108.96*52
2024-06-30T11:32:33.1622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,108.98*56
2024-06-30T11:32:34.1621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,108.98*5A
2024-06-30T11:32:35.1774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,108.98*54
2024-06-30T11:32:36.1772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,108.98*7C
2024-06-30T11:32:37.1770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,108.99*75
2024-06-30T11:32:38.1768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,108.98*7F
2024-06-30T11:32:39.1766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,108.95*78
2024-06-30T11:32:40.1765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,108.90*51
2024-06-30T11:32:41.1762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,108.89*58
2024-06-30T11:32:42.1760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,108.92*52
2024-06-30T11:32:43.1759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,108.98*71
2024-06-30T11:32:44.1757095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,109.07*74
2024-06-30T11:32:45.1754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,109.14*7D
2024-06-30T11:32:46.1752848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,109.14*7B
2024-06-30T11:32:47.1750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,109.02*7F
2024-06-30T11:32:48.1749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,108.88*54
2024-06-30T11:32:49.1747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,108.82*54
2024-06-30T11:32:50.1744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,108.88*51
2024-06-30T11:32:51.1742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,108.99*75
2024-06-30T11:32:52.1740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,109.06*74
2024-06-30T11:32:53.1738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,109.05*71
2024-06-30T11:32:54.1736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,108.99*74
2024-06-30T11:32:55.1735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,108.95*5C
2024-06-30T11:32:56.1732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,108.96*5A
2024-06-30T11:32:57.1730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,109.03*56
2024-06-30T11:32:58.1729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,109.10*73
2024-06-30T11:32:59.1727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,109.11*7C
2024-06-30T11:33:00.1724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,109.03*72
2024-06-30T11:33:01.1722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,108.92*7D
2024-06-30T11:33:02.1721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,108.84*72
2024-06-30T11:33:03.1718135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,108.84*7F
2024-06-30T11:33:04.1717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,108.92*74
2024-06-30T11:33:05.1715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,109.04*7E
2024-06-30T11:33:06.1713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,109.13*77
2024-06-30T11:33:07.1711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,109.12*5F
2024-06-30T11:33:08.1710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,109.03*5C
2024-06-30T11:33:09.1706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,108.95*52
2024-06-30T11:33:10.1706047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,108.96*76
2024-06-30T11:33:11.1705233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,109.05*79
2024-06-30T11:33:12.1702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,109.10*76
2024-06-30T11:33:13.1700271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,109.06*78
2024-06-30T11:33:14.1698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,109.00*7C
2024-06-30T11:33:15.1697024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,109.00*71
2024-06-30T11:33:16.1695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,109.07*71
2024-06-30T11:33:17.1692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,109.14*70
2024-06-30T11:33:18.1691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,109.15*5C
2024-06-30T11:33:19.1688955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,109.13*59
2024-06-30T11:33:20.1686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,109.14*53
2024-06-30T11:33:21.1685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,109.10*5E
2024-06-30T11:33:22.1683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,109.04*73
2024-06-30T11:33:23.1680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,109.00*77
2024-06-30T11:33:24.1679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,108.99*75
2024-06-30T11:33:25.1677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,109.03*7B
2024-06-30T11:33:26.1675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,109.12*71
2024-06-30T11:33:27.1672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,109.23*51
2024-06-30T11:33:28.1671256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,109.27*5D
2024-06-30T11:33:29.1669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,109.18*53
2024-06-30T11:33:30.1668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,109.09*72
2024-06-30T11:33:31.1666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,109.07*7E
2024-06-30T11:33:32.1663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,109.10*78
2024-06-30T11:33:33.1662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,109.11*72
2024-06-30T11:33:34.1659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,109.10*70
2024-06-30T11:33:35.1657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,109.08*7E
2024-06-30T11:33:36.1656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,109.06*75
2024-06-30T11:33:37.1654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,109.05*70
2024-06-30T11:33:38.1652599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,109.04*79
2024-06-30T11:33:39.1650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,109.04*70
2024-06-30T11:33:40.1648960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,109.05*7A
2024-06-30T11:33:41.1802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,109.07*71
2024-06-30T11:33:42.1643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,109.07*74
2024-06-30T11:33:43.1642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,109.04*7C
2024-06-30T11:33:44.1640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,108.95*78
2024-06-30T11:33:45.1638850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,108.89*70
2024-06-30T11:33:46.1792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,108.87*76
2024-06-30T11:33:47.1704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,108.89*70
2024-06-30T11:33:48.1789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,108.91*77
2024-06-30T11:33:49.1786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,108.91*57
2024-06-30T11:33:50.1784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,108.92*54
2024-06-30T11:33:51.1782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,108.91*7D
2024-06-30T11:33:52.1781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,108.89*75
2024-06-30T11:33:53.1778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,108.87*79
2024-06-30T11:33:54.1775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,108.88*72
2024-06-30T11:33:55.1775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,108.91*7B
2024-06-30T11:33:56.1773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,108.89*75
2024-06-30T11:33:57.1771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,108.80*78
2024-06-30T11:33:58.1653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,108.67*5B
2024-06-30T11:33:59.1651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,108.61*5B
2024-06-30T11:34:00.1649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,108.67*57
2024-06-30T11:34:01.1804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,108.83*7B
2024-06-30T11:34:02.1801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,108.99*7A
2024-06-30T11:34:03.1799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,109.10*7D
2024-06-30T11:34:04.1797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,109.09*77
2024-06-30T11:34:05.1795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,108.97*53
2024-06-30T11:34:06.1637081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,108.83*5B
2024-06-30T11:34:07.1635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,108.73*57
2024-06-30T11:34:08.1789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,108.79*7F
2024-06-30T11:34:09.1797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,108.96*77
2024-06-30T11:34:10.1784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,109.09*7E
2024-06-30T11:34:11.1783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,109.10*77
2024-06-30T11:34:12.1782299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,109.00*5F
2024-06-30T11:34:13.1830721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,108.92*56
2024-06-30T11:34:14.1777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,108.91*5A
2024-06-30T11:34:15.1776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,108.96*77
2024-06-30T11:34:16.1773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,109.02*71
2024-06-30T11:34:17.1771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,109.06*7A
2024-06-30T11:34:18.1769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,109.06*74
2024-06-30T11:34:19.1768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,109.00*74
2024-06-30T11:34:20.1766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,108.91*5D
2024-06-30T11:34:21.1763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,108.88*58
2024-06-30T11:34:22.1823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,108.97*70
2024-06-30T11:34:23.1760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,109.09*71
2024-06-30T11:34:24.1758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,109.15*7B
2024-06-30T11:34:25.1755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,109.12*71
2024-06-30T11:34:26.1754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,109.02*75
2024-06-30T11:34:27.1751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,108.95*73
2024-06-30T11:34:28.1749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,108.97*74
2024-06-30T11:34:29.1745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,109.10*72
2024-06-30T11:34:30.1743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,109.21*58
2024-06-30T11:34:31.1780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,109.19*51
2024-06-30T11:34:32.1743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,109.05*58
2024-06-30T11:34:33.1740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,108.92*72
2024-06-30T11:34:34.1738385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,108.87*77
2024-06-30T11:34:35.1736108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,108.93*70
2024-06-30T11:34:36.1734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,109.09*7C
2024-06-30T11:34:37.1732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,109.25*70
2024-06-30T11:34:38.1730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,109.27*56
2024-06-30T11:34:39.1728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,109.15*5A
2024-06-30T11:34:40.1726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,109.02*70
2024-06-30T11:34:41.1787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,108.95*7E
2024-06-30T11:34:42.1722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,109.01*73
2024-06-30T11:34:43.1720695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,109.11*7C
2024-06-30T11:34:44.1718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,109.18*7E
2024-06-30T11:34:45.1715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,109.20*53
2024-06-30T11:34:46.1713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,109.19*5E
2024-06-30T11:34:47.1713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,109.14*76
2024-06-30T11:34:48.1710312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,109.09*79
2024-06-30T11:34:49.1707825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,109.08*72
2024-06-30T11:34:50.1705865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,109.11*76
2024-06-30T11:34:51.1704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,109.11*70
2024-06-30T11:34:52.1702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,109.06*7A
2024-06-30T11:34:53.1701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,109.04*79
2024-06-30T11:34:54.1699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,109.09*7B
2024-06-30T11:34:55.1696622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,109.16*74
2024-06-30T11:34:56.1694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,109.20*77
2024-06-30T11:34:57.1693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,109.17*5E
2024-06-30T11:34:58.1716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,109.12*52
2024-06-30T11:34:59.1688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,109.09*57
2024-06-30T11:35:00.1686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,109.05*53
2024-06-30T11:35:01.1684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,108.98*75
2024-06-30T11:35:02.1683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,108.94*72
2024-06-30T11:35:03.1680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,108.98*7C
2024-06-30T11:35:04.1678488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,109.11*7E
2024-06-30T11:35:05.1677272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,109.21*78
2024-06-30T11:35:06.1674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,109.20*5F
2024-06-30T11:35:07.1672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,109.13*5E
2024-06-30T11:35:08.1670047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,109.04*57
2024-06-30T11:35:09.1668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,108.96*75
2024-06-30T11:35:10.1666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,108.92*7B
2024-06-30T11:35:11.1665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,108.93*7F
2024-06-30T11:35:12.1662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,108.99*77
2024-06-30T11:35:13.1661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,109.14*7E
2024-06-30T11:35:14.1658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,109.26*71
2024-06-30T11:35:15.1657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,109.29*79
2024-06-30T11:35:16.1655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,109.21*50
2024-06-30T11:35:17.1652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,109.10*57
2024-06-30T11:35:18.1651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,109.01*5B
2024-06-30T11:35:19.1648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,108.99*71
2024-06-30T11:35:20.1803303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,109.00*76
2024-06-30T11:35:21.1801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,109.04*7E
2024-06-30T11:35:22.1663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,109.04*72
2024-06-30T11:35:23.1661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,109.04*72
2024-06-30T11:35:24.1659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,109.09*70
2024-06-30T11:35:25.1657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,109.19*7B
2024-06-30T11:35:26.1812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,109.25*7E
2024-06-30T11:35:27.1809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,109.22*7C
2024-06-30T11:35:28.1651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,109.11*73
2024-06-30T11:35:29.1649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,109.00*71
2024-06-30T11:35:30.1647754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,108.97*57
2024-06-30T11:35:31.1801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,109.04*72
2024-06-30T11:35:32.1800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,109.15*70
2024-06-30T11:35:33.1797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,109.21*77
2024-06-30T11:35:34.1795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,109.16*76
2024-06-30T11:35:35.1794110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,109.03*7D
2024-06-30T11:35:36.1808142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,108.95*7D
2024-06-30T11:35:37.1790146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,108.97*7D
2024-06-30T11:35:38.1787770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,109.04*73
2024-06-30T11:35:39.1785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,109.13*75
2024-06-30T11:35:40.1783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,109.16*56
2024-06-30T11:35:41.1782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,109.12*59
2024-06-30T11:35:42.1779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,109.04*79
2024-06-30T11:35:43.1811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,108.96*76
2024-06-30T11:35:44.1776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,108.94*71
2024-06-30T11:35:45.1774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,108.99*70
2024-06-30T11:35:46.1771698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,109.08*7D
2024-06-30T11:35:47.1771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,109.11*5F
2024-06-30T11:35:48.1768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,109.05*50
2024-06-30T11:35:49.1766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,108.92*78
2024-06-30T11:35:50.1763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,108.87*79
2024-06-30T11:35:51.1761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,108.93*7D
2024-06-30T11:35:52.1760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,109.05*77
2024-06-30T11:35:53.1757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,109.11*52
2024-06-30T11:35:54.1756245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,109.11*5C
2024-06-30T11:35:55.1754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,109.07*55
2024-06-30T11:35:56.1751933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,108.99*75
2024-06-30T11:35:57.1776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,108.87*7F
2024-06-30T11:35:58.1774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,108.76*77
2024-06-30T11:35:59.1773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,108.75*70
2024-06-30T11:36:00.1770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,108.87*7D
2024-06-30T11:36:01.1768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,109.09*78
2024-06-30T11:36:02.1766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,109.26*77
2024-06-30T11:36:03.1764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,109.24*79
2024-06-30T11:36:04.1810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,109.07*7C
2024-06-30T11:36:05.1760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,108.90*52
2024-06-30T11:36:06.1757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,108.83*59
2024-06-30T11:36:07.1756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,108.87*50
2024-06-30T11:36:08.1754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,108.93*76
2024-06-30T11:36:09.1753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,108.99*7C
2024-06-30T11:36:10.1751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,109.03*73
2024-06-30T11:36:11.1775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,109.04*76
2024-06-30T11:36:12.1745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,109.02*57
2024-06-30T11:36:13.1744567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,109.00*50
2024-06-30T11:36:14.1742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,109.02*58
2024-06-30T11:36:15.1741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,109.10*74
2024-06-30T11:36:16.1739579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,109.12*7A
2024-06-30T11:36:17.1737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,109.04*77
2024-06-30T11:36:18.1735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,108.93*7E
2024-06-30T11:36:19.1732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,108.90*59
2024-06-30T11:36:20.1731152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,108.97*5E
2024-06-30T11:36:21.1729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,109.09*5D
2024-06-30T11:36:22.1727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,109.17*74
2024-06-30T11:36:23.1725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,109.13*7B
2024-06-30T11:36:24.1723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,108.99*7C
2024-06-30T11:36:25.1721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,108.83*72
2024-06-30T11:36:26.1718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,108.81*70
2024-06-30T11:36:27.1716467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,108.96*7C
2024-06-30T11:36:28.1715154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,109.13*78
2024-06-30T11:36:29.1712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,109.22*7C
2024-06-30T11:36:30.1711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,109.22*70
2024-06-30T11:36:31.1709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,109.11*54
2024-06-30T11:36:32.1707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,108.99*50
2024-06-30T11:36:33.1705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,108.94*5E
2024-06-30T11:36:34.1703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,108.97*7F
2024-06-30T11:36:35.1702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,109.06*72
2024-06-30T11:36:36.1699495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,109.09*73
2024-06-30T11:36:37.1698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,109.02*76
2024-06-30T11:36:38.1695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,108.93*7E
2024-06-30T11:36:39.1693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,108.91*7A
2024-06-30T11:36:40.1691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,108.97*78
2024-06-30T11:36:41.1689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,109.03*74
2024-06-30T11:36:42.1687215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,109.10*71
2024-06-30T11:36:43.1685559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,109.13*71
2024-06-30T11:36:44.1682691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,109.09*58
2024-06-30T11:36:45.1681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,109.00*54
2024-06-30T11:36:46.1679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,108.92*74
2024-06-30T11:36:47.1730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,108.96*7A
2024-06-30T11:36:48.1675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,109.03*71
2024-06-30T11:36:49.1673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,109.04*76
2024-06-30T11:36:50.1671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,108.99*54
2024-06-30T11:36:51.1670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,108.93*55
2024-06-30T11:36:52.1666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,108.92*54
2024-06-30T11:36:53.1665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,108.92*7D
2024-06-30T11:36:54.1820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,108.93*75
2024-06-30T11:36:55.1818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,109.00*77
2024-06-30T11:36:56.1815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,109.08*78
2024-06-30T11:36:57.1658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,109.13*54
2024-06-30T11:36:58.1654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,109.11*5F
2024-06-30T11:36:59.1653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,109.03*54
2024-06-30T11:37:00.1808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,108.94*7A
2024-06-30T11:37:01.1806144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,108.84*7C
2024-06-30T11:37:02.1804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,108.83*71
2024-06-30T11:37:03.1802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,108.94*7A
2024-06-30T11:37:04.1799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,109.10*76
2024-06-30T11:37:05.1798385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,109.20*59
2024-06-30T11:37:06.1795683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,109.16*55
2024-06-30T11:37:07.1794392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,109.06*53
2024-06-30T11:37:08.1792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,108.95*5B
2024-06-30T11:37:09.1790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,108.89*73
2024-06-30T11:37:10.1788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,108.91*73
2024-06-30T11:37:11.1785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,108.98*75
2024-06-30T11:37:12.1784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,109.04*7B
2024-06-30T11:37:13.1782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,109.04*51
2024-06-30T11:37:14.1780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,108.99*5C
2024-06-30T11:37:15.1778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,108.98*7E
2024-06-30T11:37:16.1776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,109.00*72
2024-06-30T11:37:17.1774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,108.98*7B
2024-06-30T11:37:18.1772121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,108.96*79
2024-06-30T11:37:19.1770057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,108.96*56
2024-06-30T11:37:20.1768047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,109.03*58
2024-06-30T11:37:21.1765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,109.12*73
2024-06-30T11:37:22.1764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,109.18*54
2024-06-30T11:37:23.1762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,109.13*71
2024-06-30T11:37:24.1760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,108.94*79
2024-06-30T11:37:25.1758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,108.76*56
2024-06-30T11:37:26.1756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,108.72*5B
2024-06-30T11:37:27.1754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,108.83*74
2024-06-30T11:37:28.1752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,109.00*77
2024-06-30T11:37:29.1750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,109.13*75
2024-06-30T11:37:30.1748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,109.19*7B
2024-06-30T11:37:31.1746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,109.14*7B
2024-06-30T11:37:32.1744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,109.02*72
2024-06-30T11:37:33.1743087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,108.91*77
2024-06-30T11:37:34.1740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,108.90*5A
2024-06-30T11:37:35.1737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,108.96*5A
2024-06-30T11:37:36.1736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,109.04*5B
2024-06-30T11:37:37.1734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,109.03*5E
2024-06-30T11:37:38.1732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,108.94*7E
2024-06-30T11:37:39.1730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,108.83*78
2024-06-30T11:37:40.1728460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,108.79*70
2024-06-30T11:37:41.1726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,108.87*7D
2024-06-30T11:37:42.1724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,109.00*7A
2024-06-30T11:37:43.1722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,109.11*5F
2024-06-30T11:37:44.1652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,109.11*54
2024-06-30T11:37:45.1651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,108.98*5E
2024-06-30T11:37:46.1804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,108.80*5C
2024-06-30T11:37:47.1803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,108.70*7D
2024-06-30T11:37:48.1801216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,108.76*72
2024-06-30T11:37:49.1798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,108.89*72
2024-06-30T11:37:50.1797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,108.95*73
2024-06-30T11:37:51.1795150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,108.89*77
2024-06-30T11:37:52.1792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,108.77*72
2024-06-30T11:37:53.1791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,108.72*7E
2024-06-30T11:37:54.1789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,108.80*51
2024-06-30T11:37:55.1787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,108.89*58
2024-06-30T11:37:56.1784933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,108.95*51
2024-06-30T11:37:57.1783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,108.98*7C
2024-06-30T11:37:58.1781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,108.92*78
2024-06-30T11:37:59.1778845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,108.76*76
2024-06-30T11:38:00.1777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,108.63*7C
2024-06-30T11:38:01.1774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,108.65*72
2024-06-30T11:38:02.1772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,108.84*7B
2024-06-30T11:38:03.1771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,109.09*7F
2024-06-30T11:38:04.1770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,109.21*51
2024-06-30T11:38:05.1767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,109.10*59
2024-06-30T11:38:06.1765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,108.84*55
2024-06-30T11:38:07.1763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,108.60*7D
2024-06-30T11:38:08.1761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,108.60*71
2024-06-30T11:38:09.1759553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,108.84*70
2024-06-30T11:38:10.1757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,109.09*75
2024-06-30T11:38:11.1755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,109.19*74
2024-06-30T11:38:12.1753054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,109.09*57
2024-06-30T11:38:13.1768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,108.90*5D
2024-06-30T11:38:14.1766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,108.76*79
2024-06-30T11:38:15.1785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,108.75*7E
2024-06-30T11:38:16.1762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,108.85*7F
2024-06-30T11:38:17.1761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,109.00*77
2024-06-30T11:38:18.1758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,109.13*71
2024-06-30T11:38:19.1756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,109.18*71
2024-06-30T11:38:20.1755389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,109.14*78
2024-06-30T11:38:21.1753167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,109.04*7B
2024-06-30T11:38:22.1751158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,108.94*77
2024-06-30T11:38:23.1749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,108.89*70
2024-06-30T11:38:24.1747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,108.94*7F
2024-06-30T11:38:25.1745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,109.01*5F
2024-06-30T11:38:26.1742939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,109.08*56
2024-06-30T11:38:27.1740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,109.13*5F
2024-06-30T11:38:28.1738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,109.14*75
2024-06-30T11:38:29.1737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,109.10*7B
2024-06-30T11:38:30.1735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,109.02*74
2024-06-30T11:38:31.1733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,108.98*7A
2024-06-30T11:38:32.1730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,109.02*5C
2024-06-30T11:38:33.1729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,109.10*5F
2024-06-30T11:38:34.1727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,109.16*53
2024-06-30T11:38:35.1725245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,109.18*76
2024-06-30T11:38:36.1723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,109.16*7E
2024-06-30T11:38:37.1721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,109.09*79
2024-06-30T11:38:38.1719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,109.02*78
2024-06-30T11:38:39.1717177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,109.04*71
2024-06-30T11:38:40.1715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,109.11*78
2024-06-30T11:38:41.1713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,109.17*5E
2024-06-30T11:38:42.1711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,109.19*56
2024-06-30T11:38:43.1709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,109.18*70
2024-06-30T11:38:44.1707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,109.16*7B
2024-06-30T11:38:45.1705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,109.10*76
2024-06-30T11:38:46.1703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,109.06*7C
2024-06-30T11:38:47.1701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,109.05*76
2024-06-30T11:38:48.1699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,109.03*73
2024-06-30T11:38:49.1697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,109.01*53
2024-06-30T11:38:50.1694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,109.02*55
2024-06-30T11:38:51.1693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,109.07*5B
2024-06-30T11:38:52.1691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,109.16*7C
2024-06-30T11:38:53.1690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,109.20*71
2024-06-30T11:38:54.1687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,109.16*79
2024-06-30T11:38:55.1685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,109.08*7B
2024-06-30T11:38:56.1683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,109.01*7D
2024-06-30T11:38:57.1681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,109.02*79
2024-06-30T11:38:58.1679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,109.03*77
2024-06-30T11:38:59.1677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,109.05*7E
2024-06-30T11:39:00.1675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,109.10*5B
2024-06-30T11:39:01.1673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,109.11*5A
2024-06-30T11:39:02.1671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,109.06*5C
2024-06-30T11:39:03.1825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,108.99*73
2024-06-30T11:39:04.1823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,108.92*7B
2024-06-30T11:39:05.1821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,108.90*7D
2024-06-30T11:39:06.1820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,108.95*72
2024-06-30T11:39:07.1817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,109.04*76
2024-06-30T11:39:08.1816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,109.11*77
2024-06-30T11:39:09.1814107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,109.11*71
2024-06-30T11:39:10.1811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,109.04*72
2024-06-30T11:39:11.1809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,108.97*75
2024-06-30T11:39:12.1808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,108.96*5A
2024-06-30T11:39:13.1806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,109.01*5B
2024-06-30T11:39:14.1803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,109.08*7E
2024-06-30T11:39:15.1801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,109.08*7F
2024-06-30T11:39:16.1799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,109.00*7D
2024-06-30T11:39:17.1798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,108.91*76
2024-06-30T11:39:18.1816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,108.90*7E
2024-06-30T11:39:19.1658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,108.97*55
2024-06-30T11:39:20.1812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,109.06*5D
2024-06-30T11:39:21.1810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,109.05*5E
2024-06-30T11:39:22.1809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,108.96*7A
2024-06-30T11:39:23.1806108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,108.89*73
2024-06-30T11:39:24.1803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,108.89*75
2024-06-30T11:39:25.1803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,109.04*71
2024-06-30T11:39:26.1800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,109.15*53
2024-06-30T11:39:27.1797459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,109.17*5A
2024-06-30T11:39:28.1796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,109.11*5B
2024-06-30T11:39:29.1794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,109.05*73
2024-06-30T11:39:30.1793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,108.96*75
2024-06-30T11:39:31.1790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,108.87*76
2024-06-30T11:39:32.1788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,108.82*73
2024-06-30T11:39:33.1787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,108.87*53
2024-06-30T11:39:34.1784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,108.94*5B
2024-06-30T11:39:35.1783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,108.97*7F
2024-06-30T11:39:36.1782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,109.01*7D
2024-06-30T11:39:37.1779646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,109.01*7A
2024-06-30T11:39:38.1778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,109.01*75
2024-06-30T11:39:39.1775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,109.01*78
2024-06-30T11:39:40.1773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,108.97*7F
2024-06-30T11:39:41.1772067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,108.92*7C
2024-06-30T11:39:42.1789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,108.91*72
2024-06-30T11:39:43.1787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,108.95*70
2024-06-30T11:39:44.1786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,109.00*75
2024-06-30T11:39:45.1784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,109.05*5D
2024-06-30T11:39:46.1782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,109.07*59
2024-06-30T11:39:47.1780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,109.09*7F
2024-06-30T11:39:48.1778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,109.12*71
2024-06-30T11:39:49.1776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,109.09*74
2024-06-30T11:39:50.1775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,109.00*7E
2024-06-30T11:39:51.1772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,108.89*57
2024-06-30T11:39:52.1771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,108.90*5C
2024-06-30T11:39:53.1769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,109.02*72
2024-06-30T11:39:54.1767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,109.14*71
2024-06-30T11:39:55.1845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,109.20*76
2024-06-30T11:39:56.1763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,109.22*77
2024-06-30T11:39:57.1761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,109.17*71
2024-06-30T11:39:58.1759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,109.06*50
2024-06-30T11:39:59.1757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,109.04*57
2024-06-30T11:40:00.1755617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,109.12*70
2024-06-30T11:40:01.1753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,109.22*7D
2024-06-30T11:40:02.1750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,109.24*74
2024-06-30T11:40:03.1749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,109.21*70
2024-06-30T11:40:04.1747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,109.20*7D
2024-06-30T11:40:05.1745891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,109.21*56
2024-06-30T11:40:06.1743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,109.18*51
2024-06-30T11:40:07.1741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,109.12*50
2024-06-30T11:40:08.1739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,109.09*72
2024-06-30T11:40:09.1738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,109.10*74
2024-06-30T11:40:10.1736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,109.16*75
2024-06-30T11:40:11.1734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,109.22*7C
2024-06-30T11:40:12.1731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,109.23*7F
2024-06-30T11:40:13.1730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,109.21*7F
2024-06-30T11:40:14.1728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,109.21*73
2024-06-30T11:40:15.1725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,109.20*73
2024-06-30T11:40:16.1724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,109.16*5E
2024-06-30T11:40:17.1722163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,109.13*57
2024-06-30T11:40:18.1720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,109.11*7D
2024-06-30T11:40:19.1718562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,109.08*7B
2024-06-30T11:40:20.1716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,109.06*74
2024-06-30T11:40:21.1714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,109.05*74
2024-06-30T11:40:22.1712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,109.06*56
2024-06-30T11:40:23.1710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,109.03*5B
2024-06-30T11:40:24.1708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,108.98*79
2024-06-30T11:40:25.1706323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,108.93*74
2024-06-30T11:40:26.1704205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,108.90*79
2024-06-30T11:40:27.1701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,108.86*76
2024-06-30T11:40:28.1700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,108.86*7C
2024-06-30T11:40:29.1697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,108.96*7E
2024-06-30T11:40:30.1694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,109.09*7E
2024-06-30T11:40:31.1694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,109.15*59
2024-06-30T11:40:32.1692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,109.09*56
2024-06-30T11:40:33.1690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,108.93*56
2024-06-30T11:40:34.1688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,108.80*58
2024-06-30T11:40:35.1842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,108.80*71
2024-06-30T11:40:36.1840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,108.90*7E
2024-06-30T11:40:37.1891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,108.99*75
2024-06-30T11:40:38.1836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,109.04*7A
2024-06-30T11:40:39.1834804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,109.08*7F
2024-06-30T11:40:40.1832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,109.13*73
2024-06-30T11:40:41.1830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,109.12*7C
2024-06-30T11:40:42.1828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,109.11*74
2024-06-30T11:40:43.1826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,109.17*51
2024-06-30T11:40:44.1825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,109.24*5F
2024-06-30T11:40:45.1823213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,109.26*5D
2024-06-30T11:40:46.1820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,109.21*59
2024-06-30T11:40:47.1818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,109.21*7B
2024-06-30T11:40:48.1816560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,109.28*76
2024-06-30T11:40:49.1815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,109.36*7E
2024-06-30T11:40:50.1813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,109.40*75
2024-06-30T11:40:51.1811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,109.37*53
2024-06-30T11:40:52.1809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,109.35*56
2024-06-30T11:40:53.1806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,109.35*77
2024-06-30T11:40:54.1805217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,109.35*7C
2024-06-30T11:40:55.1802904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,109.36*7F
2024-06-30T11:40:56.1801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,109.38*7D
2024-06-30T11:40:57.1798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,109.43*70
2024-06-30T11:40:58.1716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,109.47*71
2024-06-30T11:40:59.1795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,109.48*54
2024-06-30T11:41:00.1793310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,109.45*58
2024-06-30T11:41:01.1790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,109.36*5A
2024-06-30T11:41:02.1789318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,109.26*72
2024-06-30T11:41:03.1787470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,109.21*71
2024-06-30T11:41:04.1785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,109.25*75
2024-06-30T11:41:05.1782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,109.33*7D
2024-06-30T11:41:06.1780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,109.37*70
2024-06-30T11:41:07.1779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,109.39*50
2024-06-30T11:41:08.1778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,109.36*5B
2024-06-30T11:41:09.1775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,109.29*55
2024-06-30T11:41:10.1773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,109.23*72
2024-06-30T11:41:11.1771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,109.23*70
2024-06-30T11:41:12.1770050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,109.30*77
2024-06-30T11:41:13.1766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,109.34*72
2024-06-30T11:41:14.1765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,109.31*77
2024-06-30T11:41:15.1763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,109.23*51
2024-06-30T11:41:16.1761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,109.15*54
2024-06-30T11:41:17.1759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,109.12*71
2024-06-30T11:41:18.1757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,109.18*7A
2024-06-30T11:41:19.1777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,109.28*78
2024-06-30T11:41:20.1753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,109.36*73
2024-06-30T11:41:21.1752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,109.36*7C
2024-06-30T11:41:22.1749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,109.27*70
2024-06-30T11:41:23.1747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,109.12*70
2024-06-30T11:41:24.1745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,109.02*79
2024-06-30T11:41:25.1743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,108.98*7A
2024-06-30T11:41:26.1741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,109.02*79
2024-06-30T11:41:27.1738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,109.14*58
2024-06-30T11:41:28.1737916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,109.24*5C
2024-06-30T11:41:29.1734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,109.22*5C
2024-06-30T11:41:30.1733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,109.12*75
2024-06-30T11:41:31.1731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,109.07*7E
2024-06-30T11:41:32.1729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,109.08*7F
2024-06-30T11:41:33.1727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,109.08*72
2024-06-30T11:41:34.1725782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,109.07*5E
2024-06-30T11:41:35.1724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,109.07*57
2024-06-30T11:41:36.1722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,109.06*70
2024-06-30T11:41:37.1719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,108.99*71
2024-06-30T11:41:38.1716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,108.93*7B
2024-06-30T11:41:39.1716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,108.92*78
2024-06-30T11:41:40.1714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,108.95*53
2024-06-30T11:41:41.1712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,108.98*51
2024-06-30T11:41:42.1709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,108.96*57
2024-06-30T11:41:43.1707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,108.94*7E
2024-06-30T11:41:44.1705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,108.95*7D
2024-06-30T11:41:45.1703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,109.00*7C
2024-06-30T11:41:46.1701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,109.05*7C
2024-06-30T11:41:47.1699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,109.10*7A
2024-06-30T11:41:48.1697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,109.11*5B
2024-06-30T11:41:49.1695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,109.10*55
2024-06-30T11:41:50.1693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,109.07*57
2024-06-30T11:41:51.1846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,109.05*7E
2024-06-30T11:41:52.1844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,109.06*76
2024-06-30T11:41:53.1843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,109.10*7C
2024-06-30T11:41:54.1840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,109.15*78
2024-06-30T11:41:55.1838593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,109.23*71
2024-06-30T11:41:56.1837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,109.29*7D
2024-06-30T11:41:57.1834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,109.26*71
2024-06-30T11:41:58.1832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,109.13*7D
2024-06-30T11:41:59.1830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,108.97*5D
2024-06-30T11:42:00.1828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,108.88*55
2024-06-30T11:42:01.1826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,108.96*7E
2024-06-30T11:42:02.1825169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,109.16*7B
2024-06-30T11:42:03.1822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,109.33*77
2024-06-30T11:42:04.1819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,109.38*7B
2024-06-30T11:42:05.1818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,109.33*7B
2024-06-30T11:42:06.1816338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,109.26*70
2024-06-30T11:42:07.1814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,109.23*7D
2024-06-30T11:42:08.1813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,109.23*59
2024-06-30T11:42:09.1810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,109.24*58
2024-06-30T11:42:10.1814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,109.17*56
2024-06-30T11:42:11.1806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,109.02*57
2024-06-30T11:42:12.1804404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,108.92*76
2024-06-30T11:42:13.1802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,108.97*7F
2024-06-30T11:42:14.1800031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,109.12*70
2024-06-30T11:42:15.1798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,109.28*7C
2024-06-30T11:42:16.1796806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,109.35*73
2024-06-30T11:42:17.1795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,109.30*5E
2024-06-30T11:42:18.1792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,109.21*5D
2024-06-30T11:42:19.1790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,109.15*55
2024-06-30T11:42:20.1788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,109.15*56
2024-06-30T11:42:21.1786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,109.16*59
2024-06-30T11:42:22.1784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,109.14*70
2024-06-30T11:42:23.1782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,109.09*7C
2024-06-30T11:42:24.1780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,109.09*72
2024-06-30T11:42:25.1778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,109.14*72
2024-06-30T11:42:26.1776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,109.18*73
2024-06-30T11:42:27.1774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,109.20*5C
2024-06-30T11:42:28.1772109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,109.21*5F
2024-06-30T11:42:29.1770791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,109.19*55
2024-06-30T11:42:30.1767468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,109.13*71
2024-06-30T11:42:31.1766001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,109.08*7E
2024-06-30T11:42:32.1763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,109.11*75
2024-06-30T11:42:33.1761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,109.21*7D
2024-06-30T11:42:34.1760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,109.27*74
2024-06-30T11:42:35.1757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,109.23*76
2024-06-30T11:42:36.1757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,109.16*5D
2024-06-30T11:42:37.1754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,109.15*70
2024-06-30T11:42:38.1752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,109.19*72
2024-06-30T11:42:39.1750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,109.20*7A
2024-06-30T11:42:40.1748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,109.15*75
2024-06-30T11:42:41.1746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,109.06*70
2024-06-30T11:42:42.1745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,109.03*5E
2024-06-30T11:42:43.1743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,109.09*7D
2024-06-30T11:42:44.1740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,109.17*70
2024-06-30T11:42:45.1739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,109.20*70
2024-06-30T11:42:46.1737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,109.18*79
2024-06-30T11:42:47.1734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,109.14*79
2024-06-30T11:42:48.1733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,109.09*79
2024-06-30T11:42:49.1730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,109.05*71
2024-06-30T11:42:50.1779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,109.06*7F
2024-06-30T11:42:51.1726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,109.13*73
2024-06-30T11:42:52.1725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,109.20*5E
2024-06-30T11:42:53.1723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,109.19*54
2024-06-30T11:42:54.1720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,109.10*5C
2024-06-30T11:42:55.1719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,108.99*7A
2024-06-30T11:42:56.1716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,108.96*76
2024-06-30T11:42:57.1715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,108.99*7E
2024-06-30T11:42:58.1713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,109.05*7E
2024-06-30T11:42:59.1709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,109.09*79
2024-06-30T11:43:00.1709240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,109.09*73
2024-06-30T11:43:01.1707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,109.03*59
2024-06-30T11:43:02.1705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,108.96*5F
2024-06-30T11:43:03.1703011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,108.96*55
2024-06-30T11:43:04.1700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,109.02*7E
2024-06-30T11:43:05.1854985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,109.15*75
2024-06-30T11:43:06.1853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,109.23*7D
2024-06-30T11:43:07.1695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,109.12*53
2024-06-30T11:43:08.1691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,108.85*56
2024-06-30T11:43:09.1691523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,108.63*5E
2024-06-30T11:43:10.1844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,108.63*7C
2024-06-30T11:43:11.1843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,108.83*70
2024-06-30T11:43:12.1841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,109.04*77
2024-06-30T11:43:13.1839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,109.11*70
2024-06-30T11:43:14.1837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,109.09*79
2024-06-30T11:43:15.1834798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,109.05*73
2024-06-30T11:43:16.1833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,108.97*7D
2024-06-30T11:43:17.1832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,108.89*71
2024-06-30T11:43:18.1830236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,108.84*54
2024-06-30T11:43:19.1827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,108.85*57
2024-06-30T11:43:20.1825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,108.89*70
2024-06-30T11:43:21.1823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,108.88*72
2024-06-30T11:43:22.1821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,108.85*7D
2024-06-30T11:43:23.1819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,108.83*72
2024-06-30T11:43:24.1817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,108.86*7F
2024-06-30T11:43:25.1815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,108.93*7F
2024-06-30T11:43:26.1813965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,108.98*79
2024-06-30T11:43:27.1835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,109.02*5B
2024-06-30T11:43:28.1842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,108.99*57
2024-06-30T11:43:29.1831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,108.94*79
2024-06-30T11:43:30.1829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,108.89*71
2024-06-30T11:43:31.1825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,108.87*7A
2024-06-30T11:43:32.1824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,108.92*7E
2024-06-30T11:43:33.1922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,108.99*7E
2024-06-30T11:43:34.1820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,109.00*74
2024-06-30T11:43:35.1819875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,108.95*53
2024-06-30T11:43:36.1817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,108.87*7B
2024-06-30T11:43:37.1815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,108.85*71
2024-06-30T11:43:38.1813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,108.93*7C
2024-06-30T11:43:39.1811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,109.05*7B
2024-06-30T11:43:40.1809572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,109.11*5F
2024-06-30T11:43:41.1807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,109.09*58
2024-06-30T11:43:42.1805454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,108.99*5D
2024-06-30T11:43:43.1803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,108.86*7A
2024-06-30T11:43:44.1801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,108.72*71
2024-06-30T11:43:45.1798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,108.70*70
2024-06-30T11:43:46.1797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,108.84*52
2024-06-30T11:43:47.1795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,108.99*5A
2024-06-30T11:43:48.1793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,109.07*5A
2024-06-30T11:43:49.1790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,109.05*7E
2024-06-30T11:43:50.1789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,109.01*79
2024-06-30T11:43:51.1787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,108.97*74
2024-06-30T11:43:52.1785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,108.93*78
2024-06-30T11:43:53.1783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,108.88*52
2024-06-30T11:43:54.1781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,108.87*5A
2024-06-30T11:43:55.1780111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,108.94*7D
2024-06-30T11:43:56.1777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,109.05*73
2024-06-30T11:43:57.1776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,109.12*75
2024-06-30T11:43:58.1773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,109.06*77
2024-06-30T11:43:59.1803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,108.93*55
2024-06-30T11:44:00.1769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,108.82*50
2024-06-30T11:44:01.1767877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,108.84*5E
2024-06-30T11:44:02.1787373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,108.97*71
2024-06-30T11:44:03.1764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,109.08*78
2024-06-30T11:44:04.1761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,109.09*7B
2024-06-30T11:44:05.1760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,109.07*71
2024-06-30T11:44:06.1757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,109.05*76
2024-06-30T11:44:07.1756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,109.05*76
2024-06-30T11:44:08.1754309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,109.10*79
2024-06-30T11:44:09.1751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,109.16*76
2024-06-30T11:44:10.1749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,109.18*57
2024-06-30T11:44:11.1747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,109.18*53
2024-06-30T11:44:12.1745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,109.13*54
2024-06-30T11:44:13.1743301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,109.10*53
2024-06-30T11:44:14.1742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,109.15*73
2024-06-30T11:44:15.1813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,109.17*7C
2024-06-30T11:44:16.1811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,109.13*7D
2024-06-30T11:44:17.1808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,109.09*7A
2024-06-30T11:44:18.1807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,109.11*7E
2024-06-30T11:44:19.1805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,109.20*76
2024-06-30T11:44:20.1802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,109.33*76
2024-06-30T11:44:21.1801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,109.40*51
2024-06-30T11:44:22.1799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,109.36*5E
2024-06-30T11:44:23.1796510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,109.32*72
2024-06-30T11:44:24.1794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,109.32*75
2024-06-30T11:44:25.1793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,109.32*78
2024-06-30T11:44:26.1791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,109.27*7F
2024-06-30T11:44:27.1789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,109.19*53
2024-06-30T11:44:28.1787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,109.17*7E
2024-06-30T11:44:29.1785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,109.23*7A
2024-06-30T11:44:30.1783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,109.28*7C
2024-06-30T11:44:31.1781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,109.28*75
2024-06-30T11:44:32.1779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,109.24*75
2024-06-30T11:44:33.1777053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,109.20*74
2024-06-30T11:44:34.1774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,109.19*7D
2024-06-30T11:44:35.1773602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,109.24*7D
2024-06-30T11:44:36.1771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,109.30*72
2024-06-30T11:44:37.1768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,109.29*50
2024-06-30T11:44:38.1767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,109.23*51
2024-06-30T11:44:39.1765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,109.13*7C
2024-06-30T11:44:40.1763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,109.05*75
2024-06-30T11:44:41.1761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,109.06*7B
2024-06-30T11:44:42.1759531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,109.18*7A
2024-06-30T11:44:43.1757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,109.36*5C
2024-06-30T11:44:44.1755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,109.46*50
2024-06-30T11:44:45.1752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,109.41*5F
2024-06-30T11:44:46.1751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,109.20*5C
2024-06-30T11:44:47.1749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,108.91*7F
2024-06-30T11:44:48.1747327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,108.73*7B
2024-06-30T11:44:49.1746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,108.80*7F
2024-06-30T11:44:50.1744183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,109.06*75
2024-06-30T11:44:51.1741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,109.33*76
2024-06-30T11:44:52.1739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,109.45*5E
2024-06-30T11:44:53.1737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,109.36*71
2024-06-30T11:44:54.1735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,109.16*7D
2024-06-30T11:44:55.1733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,109.02*78
2024-06-30T11:44:56.1731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,108.98*78
2024-06-30T11:44:57.1729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,109.02*5F
2024-06-30T11:44:58.1727982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,109.07*56
2024-06-30T11:44:59.1726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,109.07*5B
2024-06-30T11:45:00.1724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,109.01*55
2024-06-30T11:45:01.1721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,108.94*78
2024-06-30T11:45:02.1719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,108.90*7A
2024-06-30T11:45:03.1717739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,108.96*71
2024-06-30T11:45:04.1715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,109.12*75
2024-06-30T11:45:05.1711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,109.29*73
2024-06-30T11:45:06.1712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,109.37*5E
2024-06-30T11:45:07.1709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,109.33*5D
2024-06-30T11:45:08.1707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,109.17*53
2024-06-30T11:45:09.1862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,108.96*7B
2024-06-30T11:45:10.1860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,108.86*7F
2024-06-30T11:45:11.1858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,108.91*72
2024-06-30T11:45:12.1856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,109.06*5B
2024-06-30T11:45:13.1854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,109.16*5F
2024-06-30T11:45:14.1852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,109.13*5E
2024-06-30T11:45:15.1849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,109.04*75
2024-06-30T11:45:16.1848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,108.99*73
2024-06-30T11:45:17.1846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,109.00*7D
2024-06-30T11:45:18.1843900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,109.04*75
2024-06-30T11:45:19.1840990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,109.09*7A
2024-06-30T11:45:20.1840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,109.13*5D
2024-06-30T11:45:21.1838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,109.14*5F
2024-06-30T11:45:22.1836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,109.13*5A
2024-06-30T11:45:23.1833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,109.11*7C
2024-06-30T11:45:24.1832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,109.09*75
2024-06-30T11:45:25.1830670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,109.02*73
2024-06-30T11:45:26.1828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,108.93*7E
2024-06-30T11:45:27.1826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,108.90*7B
2024-06-30T11:45:28.1732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,108.94*7C
2024-06-30T11:45:29.1822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,108.98*76
2024-06-30T11:45:30.1819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,108.98*7C
2024-06-30T11:45:31.1818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,108.98*7F
2024-06-30T11:45:32.1814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,109.01*7D
2024-06-30T11:45:33.1814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,109.05*71
2024-06-30T11:45:34.1810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,109.05*74
2024-06-30T11:45:35.1811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,109.03*53
2024-06-30T11:45:36.1808511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,109.00*5A
2024-06-30T11:45:37.1806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,108.96*55
2024-06-30T11:45:38.1804950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,108.90*70
2024-06-30T11:45:39.1803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,108.91*7A
2024-06-30T11:45:40.1801471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,109.01*78
2024-06-30T11:45:41.1798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,109.16*71
2024-06-30T11:45:42.1796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,109.21*55
2024-06-30T11:45:43.1795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,109.05*53
2024-06-30T11:45:44.1715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,108.78*7E
2024-06-30T11:45:45.1869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,108.64*74
2024-06-30T11:45:46.1867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,108.72*75
2024-06-30T11:45:47.1865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,108.93*7F
2024-06-30T11:45:48.1707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,109.15*5D
2024-06-30T11:45:49.1705417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,109.22*58
2024-06-30T11:45:50.1704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,109.08*55
2024-06-30T11:45:51.1856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,108.86*56
2024-06-30T11:45:52.1855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,108.73*7F
2024-06-30T11:45:53.1853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,108.74*7E
2024-06-30T11:45:54.1852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,108.85*76
2024-06-30T11:45:55.1849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,108.95*7D
2024-06-30T11:45:56.1846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.96*7F
2024-06-30T11:45:57.1844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,108.93*71
2024-06-30T11:45:58.1841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,108.92*73
2024-06-30T11:45:59.1838852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,108.91*70
2024-06-30T11:46:00.1836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,108.93*57
2024-06-30T11:46:01.1833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,108.91*59
2024-06-30T11:46:02.1831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,108.91*54
2024-06-30T11:46:03.1828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,108.94*71
2024-06-30T11:46:04.1826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,108.92*7F
2024-06-30T11:46:05.1823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,108.86*7E
2024-06-30T11:46:06.1820665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,108.82*52
2024-06-30T11:46:07.1818611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,108.82*56
2024-06-30T11:46:08.1816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,108.85*7A
2024-06-30T11:46:09.1813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,108.89*7B
2024-06-30T11:46:10.1811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,108.96*79
2024-06-30T11:46:11.1809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,109.04*78
2024-06-30T11:46:12.1808030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,109.02*56
2024-06-30T11:46:13.1805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,108.95*5C
2024-06-30T11:46:14.1803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,108.89*7A
2024-06-30T11:46:15.1800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,108.85*7E
2024-06-30T11:46:16.1798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,108.83*76
2024-06-30T11:46:17.1795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,108.83*7D
2024-06-30T11:46:18.1793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,108.86*5E
2024-06-30T11:46:19.1790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,108.85*5B
2024-06-30T11:46:20.1789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,108.82*76
2024-06-30T11:46:21.1787554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,108.81*7D
2024-06-30T11:46:22.1785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,108.83*7D
2024-06-30T11:46:23.1783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,108.89*75
2024-06-30T11:46:24.1782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,108.99*73
2024-06-30T11:46:25.1780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,109.04*5B
2024-06-30T11:46:26.1777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,108.99*5B
2024-06-30T11:46:27.1775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,108.89*5F
2024-06-30T11:46:28.1773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,108.77*72
2024-06-30T11:46:29.1769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,108.66*71
2024-06-30T11:46:30.1768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,108.68*79
2024-06-30T11:46:31.1766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,108.85*7A
2024-06-30T11:46:32.1764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,109.06*79
2024-06-30T11:46:33.1761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,109.15*58
2024-06-30T11:46:34.1759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,109.07*5B
2024-06-30T11:46:35.1758381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,108.91*7A
2024-06-30T11:46:36.1754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,108.74*73
2024-06-30T11:46:37.1754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,108.68*7D
2024-06-30T11:46:38.1751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,108.74*7D
2024-06-30T11:46:39.1750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,108.89*53
2024-06-30T11:46:40.1747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,108.98*5A
2024-06-30T11:46:41.1746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,108.99*7E
2024-06-30T11:46:42.1744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,108.92*7B
2024-06-30T11:46:43.1742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,108.86*7F
2024-06-30T11:46:44.1740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,108.86*76
2024-06-30T11:46:45.1738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,108.88*72
2024-06-30T11:46:46.1735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,108.91*54
2024-06-30T11:46:47.1733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,108.95*76
2024-06-30T11:46:48.1731985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,108.96*78
2024-06-30T11:46:49.1729541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,108.97*77
2024-06-30T11:46:50.1727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,109.01*74
2024-06-30T11:46:51.1725586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,109.06*5B
2024-06-30T11:46:52.1723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,109.08*5A
2024-06-30T11:46:53.1721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,109.04*5A
2024-06-30T11:46:54.1719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,108.95*75
2024-06-30T11:46:55.1741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,108.85*75
2024-06-30T11:46:56.1739842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,108.82*79
2024-06-30T11:46:57.1737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,108.87*7F
2024-06-30T11:46:58.1736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,108.97*7D
2024-06-30T11:46:59.1733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,109.12*5A
2024-06-30T11:47:00.1732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,109.25*58
2024-06-30T11:47:01.1730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,109.26*77
2024-06-30T11:47:02.1728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,109.15*75
2024-06-30T11:47:03.1725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,109.04*7C
2024-06-30T11:47:04.1724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,109.02*7A
2024-06-30T11:47:05.1721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,109.09*71
2024-06-30T11:47:06.1719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,109.18*7E
2024-06-30T11:47:07.1718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,109.23*72
2024-06-30T11:47:08.1716088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,109.19*79
2024-06-30T11:47:09.1714015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,109.09*7D
2024-06-30T11:47:10.1711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,109.04*78
2024-06-30T11:47:11.1710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,109.00*78
2024-06-30T11:47:12.1864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,108.99*7E
2024-06-30T11:47:13.1862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,109.03*7D
2024-06-30T11:47:14.1860499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,109.12*73
2024-06-30T11:47:15.1858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,109.23*7B
2024-06-30T11:47:16.1856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,109.26*71
2024-06-30T11:47:17.1854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,109.22*7E
2024-06-30T11:47:18.1851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,109.19*57
2024-06-30T11:47:19.1849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,109.16*5B
2024-06-30T11:47:20.1692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,109.10*56
2024-06-30T11:47:21.1845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,109.03*76
2024-06-30T11:47:22.1844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,109.03*7C
2024-06-30T11:47:23.1842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,109.06*75
2024-06-30T11:47:24.1840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,109.08*74
2024-06-30T11:47:25.1838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,109.14*74
2024-06-30T11:47:26.1835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,109.20*56
2024-06-30T11:47:27.1834282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,109.23*5A
2024-06-30T11:47:28.1832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,109.19*5C
2024-06-30T11:47:29.1830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,109.10*5A
2024-06-30T11:47:30.1827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,109.06*70
2024-06-30T11:47:31.1825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,109.10*76
2024-06-30T11:47:32.1878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,109.19*73
2024-06-30T11:47:33.1821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,109.26*76
2024-06-30T11:47:34.1820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,109.32*7C
2024-06-30T11:47:35.1818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,109.36*5B
2024-06-30T11:47:36.1816395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,109.30*52
2024-06-30T11:47:37.1814267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,109.14*5A
2024-06-30T11:47:38.1812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,109.02*74
2024-06-30T11:47:39.1810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,108.99*70
2024-06-30T11:47:40.1808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,109.03*76
2024-06-30T11:47:41.1806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,109.08*77
2024-06-30T11:47:42.1804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,109.11*72
2024-06-30T11:47:43.1802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,109.12*7E
2024-06-30T11:47:44.1801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,109.11*70
2024-06-30T11:47:45.1799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,109.10*72
2024-06-30T11:47:46.1797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,109.07*7C
2024-06-30T11:47:47.1794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,109.05*70
2024-06-30T11:47:48.1792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,109.05*71
2024-06-30T11:47:49.1792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,109.07*78
2024-06-30T11:47:50.1788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,109.08*7E
2024-06-30T11:47:51.1785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,109.02*5E
2024-06-30T11:47:52.1784000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,108.92*59
2024-06-30T11:47:53.1782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,108.88*7B
2024-06-30T11:47:54.1781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,108.89*7E
2024-06-30T11:47:55.1778842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,108.95*7D
2024-06-30T11:47:56.1776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,109.06*72
2024-06-30T11:47:57.1774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,109.13*5A
2024-06-30T11:47:58.1772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,109.10*71
2024-06-30T11:47:59.1770906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,108.95*7A
2024-06-30T11:48:00.1768659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,108.78*77
2024-06-30T11:48:01.1766756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,108.71*79
2024-06-30T11:48:02.1764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,108.80*74
2024-06-30T11:48:03.1762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,109.00*77
2024-06-30T11:48:04.1761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,109.14*5B
2024-06-30T11:48:05.1759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,109.16*5C
2024-06-30T11:48:06.1757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,109.09*50
2024-06-30T11:48:07.1754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,108.98*72
2024-06-30T11:48:08.1753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,108.89*71
2024-06-30T11:48:09.1751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,108.88*50
2024-06-30T11:48:10.1748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,108.93*52
2024-06-30T11:48:11.1747709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,108.98*5A
2024-06-30T11:48:12.1744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,108.97*79
2024-06-30T11:48:13.1743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,108.96*79
2024-06-30T11:48:14.1741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,109.01*79
2024-06-30T11:48:15.1739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,109.03*7D
2024-06-30T11:48:16.1736517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,109.00*76
2024-06-30T11:48:17.1735333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,108.93*75
2024-06-30T11:48:18.1733031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,108.91*7D
2024-06-30T11:48:19.1730292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,108.99*72
2024-06-30T11:48:20.1728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,109.14*71
2024-06-30T11:48:21.1727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,109.25*7B
2024-06-30T11:48:22.1725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,109.22*51
2024-06-30T11:48:23.1722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,109.05*5C
2024-06-30T11:48:24.1721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,108.84*7B
2024-06-30T11:48:25.1719688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,108.75*7F
2024-06-30T11:48:26.1717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,108.82*7B
2024-06-30T11:48:27.1871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,108.98*7C
2024-06-30T11:48:28.1869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,109.17*7F
2024-06-30T11:48:29.1711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,109.25*5E
2024-06-30T11:48:30.1708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,109.19*55
2024-06-30T11:48:31.1707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,109.01*5D
2024-06-30T11:48:32.1861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,108.90*52
2024-06-30T11:48:33.1859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,108.92*7F
2024-06-30T11:48:34.1857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,109.01*73
2024-06-30T11:48:35.1855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,109.07*72
2024-06-30T11:48:36.1853938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,109.09*72
2024-06-30T11:48:37.1851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,109.04*71
2024-06-30T11:48:38.1849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,109.01*74
2024-06-30T11:48:39.1847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,109.02*7B
2024-06-30T11:48:40.1849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,109.02*79
2024-06-30T11:48:41.1843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,109.03*58
2024-06-30T11:48:42.1841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,109.02*55
2024-06-30T11:48:43.1839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,108.97*54
2024-06-30T11:48:44.1836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,108.89*5F
2024-06-30T11:48:45.1834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,108.83*7F
2024-06-30T11:48:46.1835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,108.85*73
2024-06-30T11:48:47.1831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,108.95*7D
2024-06-30T11:48:48.1829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,109.07*73
2024-06-30T11:48:49.1827684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,109.08*51
2024-06-30T11:48:50.1825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,108.94*59
2024-06-30T11:48:51.1823797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,108.75*5D
2024-06-30T11:48:52.1821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,108.65*76
2024-06-30T11:48:53.1819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,108.68*7B
2024-06-30T11:48:54.1817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,108.80*76
2024-06-30T11:48:55.1817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,108.92*7D
2024-06-30T11:48:56.1813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,108.97*79
2024-06-30T11:48:57.1810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,108.96*51
2024-06-30T11:48:58.1886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,108.91*54
2024-06-30T11:48:59.1807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,108.90*57
2024-06-30T11:49:00.1805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,108.95*7B
2024-06-30T11:49:01.1803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,109.01*78
2024-06-30T11:49:02.1802928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,109.00*7D
2024-06-30T11:49:03.1798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,108.89*7E
2024-06-30T11:49:04.1798098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,108.76*78
2024-06-30T11:49:05.1796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,108.79*74
2024-06-30T11:49:06.1794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,108.94*79
2024-06-30T11:49:07.1792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,109.12*74
2024-06-30T11:49:08.1789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,109.18*78
2024-06-30T11:49:09.1787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,109.18*56
2024-06-30T11:49:10.1784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,109.12*5B
2024-06-30T11:49:11.1781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,109.06*71
2024-06-30T11:49:12.1780176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,109.06*71
2024-06-30T11:49:13.1777005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,109.13*72
2024-06-30T11:49:14.1774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,109.16*70
2024-06-30T11:49:15.1772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,109.16*75
2024-06-30T11:49:16.1769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,109.15*75
2024-06-30T11:49:17.1767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,109.19*7E
2024-06-30T11:49:18.1765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,109.25*79
2024-06-30T11:49:19.1763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,109.32*51
2024-06-30T11:49:20.1760570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,109.36*5E
2024-06-30T11:49:21.1758223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,109.36*58
2024-06-30T11:49:22.1755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,109.32*7D
2024-06-30T11:49:23.1753806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,109.30*75
2024-06-30T11:49:24.1751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,109.28*79
2024-06-30T11:49:25.1750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,109.32*7F
2024-06-30T11:49:26.1747529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,109.40*7F
2024-06-30T11:49:27.1745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,109.49*5E
2024-06-30T11:49:28.1742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,109.50*5B
2024-06-30T11:49:29.1740080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,109.46*77
2024-06-30T11:49:30.1738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,109.40*77
2024-06-30T11:49:31.1736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,109.37*7D
2024-06-30T11:49:32.1734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,109.38*71
2024-06-30T11:49:33.1731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,109.42*71
2024-06-30T11:49:34.1730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,109.44*7C
2024-06-30T11:49:35.1728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,109.41*77
2024-06-30T11:49:36.1726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,109.40*75
2024-06-30T11:49:37.1723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,109.43*7B
2024-06-30T11:49:38.1722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,109.46*72
2024-06-30T11:49:39.1719744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,109.49*79
2024-06-30T11:49:40.1717529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,109.53*76
2024-06-30T11:49:41.1715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,109.51*70
2024-06-30T11:49:42.1714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,109.41*76
2024-06-30T11:49:43.1868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,109.28*76
2024-06-30T11:49:44.1866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,109.23*73
2024-06-30T11:49:45.1863692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,109.33*72
2024-06-30T11:49:46.1861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,109.50*76
2024-06-30T11:49:47.1859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,109.57*73
2024-06-30T11:49:48.1856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,109.50*7D
2024-06-30T11:49:49.1855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,109.33*73
2024-06-30T11:49:50.1853516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,109.14*71
2024-06-30T11:49:51.1851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,109.08*7F
2024-06-30T11:49:52.1849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,109.23*70
2024-06-30T11:49:53.1847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,109.47*75
2024-06-30T11:49:54.1845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,109.64*50
2024-06-30T11:49:55.1843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,109.58*5E
2024-06-30T11:49:56.1841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,109.33*5B
2024-06-30T11:49:57.1839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,109.06*7F
2024-06-30T11:49:58.1837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,108.96*7B
2024-06-30T11:49:59.1835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,109.04*72
2024-06-30T11:50:00.1833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,109.17*73
2024-06-30T11:50:01.1831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,109.28*7D
2024-06-30T11:50:02.1829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,109.30*5C
2024-06-30T11:50:03.1825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,109.23*5C
2024-06-30T11:50:04.1825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,109.13*7A
2024-06-30T11:50:05.1822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,109.12*78
2024-06-30T11:50:06.1820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,109.18*7A
2024-06-30T11:50:07.1818522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,109.20*77
2024-06-30T11:50:08.1817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,109.15*5B
2024-06-30T11:50:09.1814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,109.03*5A
2024-06-30T11:50:10.1813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,108.93*7D
2024-06-30T11:50:11.1811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,108.91*71
2024-06-30T11:50:12.1809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,108.94*7B
2024-06-30T11:50:13.1808313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,109.03*70
2024-06-30T11:50:14.1805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,109.15*55
2024-06-30T11:50:15.1803464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,109.21*50
2024-06-30T11:50:16.1800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,109.15*7F
2024-06-30T11:50:17.1799037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,108.98*73
2024-06-30T11:50:18.1797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,108.88*7B
2024-06-30T11:50:19.1795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,108.94*7C
2024-06-30T11:50:20.1793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,109.05*55
2024-06-30T11:50:21.1790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,109.12*5A
2024-06-30T11:50:22.1788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,109.12*5D
2024-06-30T11:50:23.1787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,109.05*5E
2024-06-30T11:50:24.1785279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,108.99*72
2024-06-30T11:50:25.1783145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,108.94*76
2024-06-30T11:50:26.1780985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,108.89*71
2024-06-30T11:50:27.1779488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,108.88*77
2024-06-30T11:50:28.1777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,108.94*7C
2024-06-30T11:50:29.1774369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,109.02*54
2024-06-30T11:50:30.1772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,109.06*70
2024-06-30T11:50:31.1771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,109.05*77
2024-06-30T11:50:32.1769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,109.05*7A
2024-06-30T11:50:33.1767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,109.04*75
2024-06-30T11:50:34.1765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,108.98*7F
2024-06-30T11:50:35.1763365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,108.89*74
2024-06-30T11:50:36.1761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,108.84*7C
2024-06-30T11:50:37.1760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,108.87*7A
2024-06-30T11:50:38.1757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,108.93*7F
2024-06-30T11:50:39.1755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,108.93*7F
2024-06-30T11:50:40.1752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,108.91*7A
2024-06-30T11:50:41.1751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,108.93*70
2024-06-30T11:50:42.1749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,108.95*7E
2024-06-30T11:50:43.1746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,108.95*7D
2024-06-30T11:50:44.1745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,108.93*55
2024-06-30T11:50:45.1743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,108.92*57
2024-06-30T11:50:46.1742010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,108.89*73
2024-06-30T11:50:47.1739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,108.84*7A
2024-06-30T11:50:48.1737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,108.82*78
2024-06-30T11:50:49.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,108.85*7C
2024-06-30T11:50:50.1733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,108.91*78
2024-06-30T11:50:51.1732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,108.98*5A
2024-06-30T11:50:52.1731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,109.05*58
2024-06-30T11:50:53.1727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,109.05*5D
2024-06-30T11:50:54.1725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,108.96*5C
2024-06-30T11:50:55.1742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,108.87*7C
2024-06-30T11:50:56.1740330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,108.84*7D
2024-06-30T11:50:57.1738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,108.87*7E
2024-06-30T11:50:58.1736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,108.90*73
2024-06-30T11:50:59.1734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,108.91*79
2024-06-30T11:51:00.1732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,108.91*7A
2024-06-30T11:51:01.1773694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,108.86*7A
2024-06-30T11:51:02.1771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,108.87*7A
2024-06-30T11:51:03.1768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,108.98*73
2024-06-30T11:51:04.1766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,109.11*79
2024-06-30T11:51:05.1764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,109.16*77
2024-06-30T11:51:06.1763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,109.06*53
2024-06-30T11:51:07.1760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,108.87*58
2024-06-30T11:51:08.1759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,108.70*76
2024-06-30T11:51:09.1757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,108.68*7A
2024-06-30T11:51:10.1755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,108.84*75
2024-06-30T11:51:11.1753499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,109.03*7A
2024-06-30T11:51:12.1751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,109.08*7E
2024-06-30T11:51:13.1748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,109.03*73
2024-06-30T11:51:14.1747408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,109.00*7F
2024-06-30T11:51:15.1745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,109.01*73
2024-06-30T11:51:16.1743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,109.02*72
2024-06-30T11:51:17.1741364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,108.97*51
2024-06-30T11:51:18.1738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,108.91*79
2024-06-30T11:51:19.1762106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,108.90*7D
2024-06-30T11:51:20.1759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,108.93*78
2024-06-30T11:51:21.1757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,108.95*7C
2024-06-30T11:51:22.1756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,108.95*79
2024-06-30T11:51:23.1754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,108.98*7D
2024-06-30T11:51:24.1752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,109.05*7F
2024-06-30T11:51:25.1749981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,109.09*7C
2024-06-30T11:51:26.1748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,109.04*7B
2024-06-30T11:51:27.1746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,108.91*5C
2024-06-30T11:51:28.1742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,108.79*7B
2024-06-30T11:51:29.1742454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,108.80*74
2024-06-30T11:51:30.1740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,108.93*78
2024-06-30T11:51:31.1738275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,109.08*7A
2024-06-30T11:51:32.1735633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,109.13*76
2024-06-30T11:51:33.1734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,109.10*5C
2024-06-30T11:51:34.1732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,109.04*5A
2024-06-30T11:51:35.1729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,108.99*56
2024-06-30T11:51:36.1728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,108.96*78
2024-06-30T11:51:37.1725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,108.97*7B
2024-06-30T11:51:38.1724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,108.95*7D
2024-06-30T11:51:39.1722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,108.89*70
2024-06-30T11:51:40.1720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,108.84*7D
2024-06-30T11:51:41.1717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,108.85*5C
2024-06-30T11:51:42.1716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,108.89*5A
2024-06-30T11:51:43.1715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,108.95*51
2024-06-30T11:51:44.1869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,108.99*75
2024-06-30T11:51:45.1867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,109.01*73
2024-06-30T11:51:46.1864635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,109.01*73
2024-06-30T11:51:47.1862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,109.00*76
2024-06-30T11:51:48.1860570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,109.00*72
2024-06-30T11:51:49.1858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,109.01*74
2024-06-30T11:51:50.1856435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,109.04*7D
2024-06-30T11:51:51.1854846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,109.08*79
2024-06-30T11:51:52.1924691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,109.09*77
2024-06-30T11:51:53.1850519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,109.06*5F
2024-06-30T11:51:54.1849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,109.02*5C
2024-06-30T11:51:55.1846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,108.96*54
2024-06-30T11:51:56.1844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,108.92*78
2024-06-30T11:51:57.1842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,108.96*74
2024-06-30T11:51:58.1840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,109.07*79
2024-06-30T11:51:59.1837538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,109.14*70
2024-06-30T11:52:00.1836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,109.17*7D
2024-06-30T11:52:01.1834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,109.16*7C
2024-06-30T11:52:02.1832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,109.10*5C
2024-06-30T11:52:03.1828688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,109.04*51
2024-06-30T11:52:04.1828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,108.97*54
2024-06-30T11:52:05.1827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,108.91*50
2024-06-30T11:52:06.1824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,108.91*7B
2024-06-30T11:52:07.1822664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,108.97*7F
2024-06-30T11:52:08.1820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,109.01*7D
2024-06-30T11:52:09.1819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,109.04*7E
2024-06-30T11:52:10.1817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,109.04*7A
2024-06-30T11:52:11.1813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,109.02*76
2024-06-30T11:52:12.1813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,108.99*7A
2024-06-30T11:52:13.1811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,108.92*78
2024-06-30T11:52:14.1809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,108.86*77
2024-06-30T11:52:15.1806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,108.88*76
2024-06-30T11:52:16.1805156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,108.99*7C
2024-06-30T11:52:17.1822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,109.10*72
2024-06-30T11:52:18.1853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,109.14*73
2024-06-30T11:52:19.1851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,109.07*73
2024-06-30T11:52:20.1849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,108.90*56
2024-06-30T11:52:21.1846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,108.78*77
2024-06-30T11:52:22.1845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,108.79*70
2024-06-30T11:52:23.1843163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,108.92*70
2024-06-30T11:52:24.1841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,109.03*70
2024-06-30T11:52:25.1839923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,108.99*53
2024-06-30T11:52:26.1837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,108.84*5C
2024-06-30T11:52:27.1835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,108.74*75
2024-06-30T11:52:28.1833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,108.81*7F
2024-06-30T11:52:29.1831491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,108.96*73
2024-06-30T11:52:30.1829747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,109.08*7C
2024-06-30T11:52:31.1918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,109.10*5E
2024-06-30T11:52:32.1740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,108.99*55
2024-06-30T11:52:33.1823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,108.83*56
2024-06-30T11:52:34.1821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,108.75*79
2024-06-30T11:52:35.1819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,108.79*7A
2024-06-30T11:52:36.1817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,108.86*72
2024-06-30T11:52:37.1815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,108.92*70
2024-06-30T11:52:38.1813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,108.95*76
2024-06-30T11:52:39.1811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,108.91*7F
2024-06-30T11:52:40.1809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,108.88*7F
2024-06-30T11:52:41.1808258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,108.90*76
2024-06-30T11:52:42.1805720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,108.94*7D
2024-06-30T11:52:43.1803794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,108.94*7C
2024-06-30T11:52:44.1801721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,108.88*77
2024-06-30T11:52:45.1799822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,108.80*7D
2024-06-30T11:52:46.1797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,108.76*77
2024-06-30T11:52:47.1796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,108.82*76
2024-06-30T11:52:48.1793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,108.97*7A
2024-06-30T11:52:49.1791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,109.03*75
2024-06-30T11:52:50.1789728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,108.99*7E
2024-06-30T11:52:51.1788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,108.89*7D
2024-06-30T11:52:52.1785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,108.78*70
2024-06-30T11:52:53.1783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,108.71*72
2024-06-30T11:52:54.1782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,108.75*5F
2024-06-30T11:52:55.1779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,108.86*73
2024-06-30T11:52:56.1778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,109.02*71
2024-06-30T11:52:57.1774491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,109.10*7C
2024-06-30T11:52:58.1773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,109.01*75
2024-06-30T11:52:59.1771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,108.89*70
2024-06-30T11:53:00.1770198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,108.85*57
2024-06-30T11:53:01.1767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,108.91*56
2024-06-30T11:53:02.1766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,108.92*5B
2024-06-30T11:53:03.1763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,108.82*79
2024-06-30T11:53:04.1761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,108.74*71
2024-06-30T11:53:05.1760564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,108.79*70
2024-06-30T11:53:06.1758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,108.89*73
2024-06-30T11:53:07.1755170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,108.97*74
2024-06-30T11:53:08.1753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,109.00*79
2024-06-30T11:53:09.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,108.98*51
2024-06-30T11:53:10.1750198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,108.94*56
2024-06-30T11:53:11.1748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,108.94*51
2024-06-30T11:53:12.1746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,108.95*7C
2024-06-30T11:53:13.1743758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,108.90*7A
2024-06-30T11:53:14.1741122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,108.87*74
2024-06-30T11:53:15.1740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,108.88*7F
2024-06-30T11:53:16.1738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,108.95*78
2024-06-30T11:53:17.1736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,109.01*5E
2024-06-30T11:53:18.1734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,109.02*7D
2024-06-30T11:53:19.1732174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,108.94*75
2024-06-30T11:53:20.1885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,108.82*72
2024-06-30T11:53:21.1884836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,108.77*7B
2024-06-30T11:53:22.1882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,108.88*7F
2024-06-30T11:53:23.1723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,109.11*7F
2024-06-30T11:53:24.1722536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,109.21*55
2024-06-30T11:53:25.1720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,109.03*5A
2024-06-30T11:53:26.1874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,108.74*7D
2024-06-30T11:53:27.1872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,108.62*7C
2024-06-30T11:53:28.1870684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,108.73*78
2024-06-30T11:53:29.1868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,108.95*7A
2024-06-30T11:53:30.1866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,109.13*76
2024-06-30T11:53:31.1864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,109.20*59
2024-06-30T11:53:32.1862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,109.06*58
2024-06-30T11:53:33.1858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,108.85*5C
2024-06-30T11:53:34.1858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,108.71*71
2024-06-30T11:53:35.1856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,108.72*7C
2024-06-30T11:53:36.1854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,108.83*7A
2024-06-30T11:53:37.1854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,108.96*70
2024-06-30T11:53:38.1851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,109.02*7E
2024-06-30T11:53:39.1848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,108.98*76
2024-06-30T11:53:40.1846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,108.88*74
2024-06-30T11:53:41.1844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,108.78*7F
2024-06-30T11:53:42.1842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,108.80*7F
2024-06-30T11:53:43.1840714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,108.94*71
2024-06-30T11:53:44.1840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,109.07*75
2024-06-30T11:53:45.1836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,109.11*73
2024-06-30T11:53:46.1834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,109.03*58
2024-06-30T11:53:47.1832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,108.92*51
2024-06-30T11:53:48.1830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,108.86*55
2024-06-30T11:53:49.1828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,108.89*71
2024-06-30T11:53:50.1826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,108.99*72
2024-06-30T11:53:51.1891500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,109.10*7C
2024-06-30T11:53:52.1822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,109.13*73
2024-06-30T11:53:53.1820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,109.08*51
2024-06-30T11:53:54.1818960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,108.97*55
2024-06-30T11:53:55.1817388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,108.87*7B
2024-06-30T11:53:56.1853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,108.85*7F
2024-06-30T11:53:57.1850586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,108.91*78
2024-06-30T11:53:58.1849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,109.01*76
2024-06-30T11:53:59.1846922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,109.11*73
2024-06-30T11:54:00.1845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,109.12*74
2024-06-30T11:54:01.1842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,109.02*53
2024-06-30T11:54:02.1841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,108.89*59
2024-06-30T11:54:03.1839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,108.83*55
2024-06-30T11:54:04.1837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,108.86*7F
2024-06-30T11:54:05.1835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,108.93*7D
2024-06-30T11:54:06.1833529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,108.99*75
2024-06-30T11:54:07.1831743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,108.99*71
2024-06-30T11:54:08.1829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,108.93*79
2024-06-30T11:54:09.1852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,108.83*78
2024-06-30T11:54:10.1850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,108.80*76
2024-06-30T11:54:11.1848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,108.86*78
2024-06-30T11:54:12.1846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,108.98*7B
2024-06-30T11:54:13.1844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,109.06*76
2024-06-30T11:54:14.1842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,109.04*71
2024-06-30T11:54:15.1840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,108.99*54
2024-06-30T11:54:16.1839099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,108.90*54
2024-06-30T11:54:17.1837532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,108.80*54
2024-06-30T11:54:18.1834755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,108.75*77
2024-06-30T11:54:19.1833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,108.74*71
2024-06-30T11:54:20.1831683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,108.76*79
2024-06-30T11:54:21.1829683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,108.79*72
2024-06-30T11:54:22.1826957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,108.86*78
2024-06-30T11:54:23.1825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,108.96*50
2024-06-30T11:54:24.1823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,109.05*50
2024-06-30T11:54:25.1821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,109.06*72
2024-06-30T11:54:26.1819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,108.98*73
2024-06-30T11:54:27.1817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,108.88*7F
2024-06-30T11:54:28.1815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,108.83*75
2024-06-30T11:54:29.1814065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,108.81*7D
2024-06-30T11:54:30.1811871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,108.77*70
2024-06-30T11:54:31.1809511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,108.71*73
2024-06-30T11:54:32.1807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,108.66*73
2024-06-30T11:54:33.1804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,108.69*77
2024-06-30T11:54:34.1803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,108.82*7F
2024-06-30T11:54:35.1801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,108.96*79
2024-06-30T11:54:36.1797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,109.01*7F
2024-06-30T11:54:37.1797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,108.93*7E
2024-06-30T11:54:38.1795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,108.80*77
2024-06-30T11:54:39.1793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,108.73*7D
2024-06-30T11:54:40.1791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,108.73*7F
2024-06-30T11:54:41.1789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,108.75*75
2024-06-30T11:54:42.1787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,108.78*74
2024-06-30T11:54:43.1785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,108.87*79
2024-06-30T11:54:44.1784042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,108.95*7F
2024-06-30T11:54:45.1781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,108.99*7E
2024-06-30T11:54:46.1779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,108.99*7E
2024-06-30T11:54:47.1777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,108.89*71
2024-06-30T11:54:48.1775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,108.78*7D
2024-06-30T11:54:49.1773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,108.75*73
2024-06-30T11:54:50.1771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,108.81*7D
2024-06-30T11:54:51.1769435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,108.92*7B
2024-06-30T11:54:52.1767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,108.99*72
2024-06-30T11:54:53.1765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,108.99*74
2024-06-30T11:54:54.1763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,108.95*7F
2024-06-30T11:54:55.1761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,108.96*72
2024-06-30T11:54:56.1759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,109.00*52
2024-06-30T11:54:57.1757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,109.03*54
2024-06-30T11:54:58.1756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,109.04*5B
2024-06-30T11:54:59.1754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,109.03*77
2024-06-30T11:55:00.1752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,109.02*7F
2024-06-30T11:55:01.1749732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,109.04*77
2024-06-30T11:55:02.1747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,109.06*70
2024-06-30T11:55:03.1745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,109.06*76
2024-06-30T11:55:04.1743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,109.02*58
2024-06-30T11:55:05.1742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,109.00*5F
2024-06-30T11:55:06.1740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,109.05*5C
2024-06-30T11:55:07.1738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,109.13*5B
2024-06-30T11:55:08.1891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,109.16*71
2024-06-30T11:55:09.1890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,109.11*73
2024-06-30T11:55:10.1887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,109.02*71
2024-06-30T11:55:11.1886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,108.97*75
2024-06-30T11:55:12.1884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,109.03*7B
2024-06-30T11:55:13.1882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,109.21*7A
2024-06-30T11:55:14.1741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,109.36*58
2024-06-30T11:55:15.1741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,109.37*5A
2024-06-30T11:55:16.1737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,109.21*5A
2024-06-30T11:55:17.1892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,108.99*71
2024-06-30T11:55:18.1890137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,108.84*7F
2024-06-30T11:55:19.1888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,108.81*7D
2024-06-30T11:55:20.1886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,108.92*7A
2024-06-30T11:55:21.1884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,109.14*7A
2024-06-30T11:55:22.1880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,109.32*75
2024-06-30T11:55:23.1880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,109.39*78
2024-06-30T11:55:24.1878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,109.29*71
2024-06-30T11:55:25.1876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,109.10*7F
2024-06-30T11:55:26.1873634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,108.97*73
2024-06-30T11:55:27.1872606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,108.99*74
2024-06-30T11:55:28.1870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,109.14*7E
2024-06-30T11:55:29.1868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,109.26*5B
2024-06-30T11:55:30.1867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,109.31*5F
2024-06-30T11:55:31.1864395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,109.23*52
2024-06-30T11:55:32.1861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,109.07*75
2024-06-30T11:55:33.1858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,108.95*7E
2024-06-30T11:55:34.1855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,108.98*79
2024-06-30T11:55:35.1853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,109.13*71
2024-06-30T11:55:36.1849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,109.20*7D
2024-06-30T11:55:37.1848465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,109.15*71
2024-06-30T11:55:38.1845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,109.09*7E
2024-06-30T11:55:39.1842997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,109.13*7B
2024-06-30T11:55:40.1840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,109.27*7B
2024-06-30T11:55:41.1837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,109.37*5C
2024-06-30T11:55:42.1834840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,109.30*53
2024-06-30T11:55:43.1832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,109.11*55
2024-06-30T11:55:44.1829410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,108.95*79
2024-06-30T11:55:45.1827219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,108.87*74
2024-06-30T11:55:46.1825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,108.94*71
2024-06-30T11:55:47.1822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,109.09*77
2024-06-30T11:55:48.1820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,109.23*7F
2024-06-30T11:55:49.1818483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,109.26*5F
2024-06-30T11:55:50.1816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,109.18*53
2024-06-30T11:55:51.1812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,109.11*74
2024-06-30T11:55:52.1810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,109.09*7A
2024-06-30T11:55:53.1809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,109.13*79
2024-06-30T11:55:54.1806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,109.18*79
2024-06-30T11:55:55.1804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,109.24*5E
2024-06-30T11:55:56.1802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,109.22*78
2024-06-30T11:55:57.1800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,109.11*77
2024-06-30T11:55:58.1797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,108.98*76
2024-06-30T11:55:59.1795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,108.99*71
2024-06-30T11:56:00.1794403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,109.15*75
2024-06-30T11:56:01.1792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,109.32*76
2024-06-30T11:56:02.1790040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,109.34*58
2024-06-30T11:56:03.1785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,109.25*5B
2024-06-30T11:56:04.1785419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,109.13*53
2024-06-30T11:56:05.1783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,109.05*78
2024-06-30T11:56:06.1781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,109.07*71
2024-06-30T11:56:07.1777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,109.14*73
2024-06-30T11:56:08.1777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,109.24*77
2024-06-30T11:56:09.1774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,109.32*74
2024-06-30T11:56:10.1772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,109.32*59
2024-06-30T11:56:11.1771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,109.24*5E
2024-06-30T11:56:12.1768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,109.17*78
2024-06-30T11:56:13.1766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,109.14*7C
2024-06-30T11:56:14.1764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,109.19*7C
2024-06-30T11:56:15.1817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,109.30*77
2024-06-30T11:56:16.1760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,109.31*5B
2024-06-30T11:56:17.1758728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,109.24*53
2024-06-30T11:56:18.1756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,109.20*5E
2024-06-30T11:56:19.1754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,109.18*78
2024-06-30T11:56:20.1752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,109.13*7B
2024-06-30T11:56:21.1750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,109.07*7D
2024-06-30T11:56:22.1748679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,109.07*70
2024-06-30T11:56:23.1745849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,109.12*77
2024-06-30T11:56:24.1744510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,109.20*70
2024-06-30T11:56:25.1742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,109.28*79
2024-06-30T11:56:26.1739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,109.31*50
2024-06-30T11:56:27.1737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,109.29*53
2024-06-30T11:56:28.1736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,109.27*77
2024-06-30T11:56:29.1734032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,109.25*75
2024-06-30T11:56:30.1888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,109.17*72
2024-06-30T11:56:31.1885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,109.07*7D
2024-06-30T11:56:32.1728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,109.01*53
2024-06-30T11:56:33.1725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,109.03*59
2024-06-30T11:56:34.1722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,109.13*5E
2024-06-30T11:56:35.1877818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,109.24*7F
2024-06-30T11:56:36.1875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,109.25*75
2024-06-30T11:56:37.1873811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,109.14*75
2024-06-30T11:56:38.1871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,109.05*79
2024-06-30T11:56:39.1712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,109.01*50
2024-06-30T11:56:40.1868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,109.04*73
2024-06-30T11:56:41.1866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,109.14*73
2024-06-30T11:56:42.1864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,109.24*7F
2024-06-30T11:56:43.1861821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,109.25*76
2024-06-30T11:56:44.1860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,109.13*5D
2024-06-30T11:56:45.1858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,109.01*59
2024-06-30T11:56:46.1855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,108.95*57
2024-06-30T11:56:47.1853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,108.94*7B
2024-06-30T11:56:48.1851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,108.97*7B
2024-06-30T11:56:49.1848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,109.02*73
2024-06-30T11:56:50.1848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,109.04*74
2024-06-30T11:56:51.1846022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,109.03*74
2024-06-30T11:56:52.1844179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,109.00*77
2024-06-30T11:56:53.1841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,108.96*78
2024-06-30T11:56:54.1839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,108.97*79
2024-06-30T11:56:55.1838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,109.06*73
2024-06-30T11:56:56.1835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,109.13*7D
2024-06-30T11:56:57.1834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,109.12*5E
2024-06-30T11:56:58.1832181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,109.09*51
2024-06-30T11:56:59.1830162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,109.00*7F
2024-06-30T11:57:00.1828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,108.89*7E
2024-06-30T11:57:01.1825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,108.85*7D
2024-06-30T11:57:02.1824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,108.91*77
2024-06-30T11:57:03.1822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,109.02*72
2024-06-30T11:57:04.1820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,109.09*5F
2024-06-30T11:57:05.1816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,109.08*55
2024-06-30T11:57:06.1816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,109.02*55
2024-06-30T11:57:07.1813711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,108.94*74
2024-06-30T11:57:08.1812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,108.91*7A
2024-06-30T11:57:09.1809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,108.98*5B
2024-06-30T11:57:10.1808339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,109.06*7D
2024-06-30T11:57:11.1806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,109.08*79
2024-06-30T11:57:12.1802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,108.97*7A
2024-06-30T11:57:13.1822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,108.86*7E
2024-06-30T11:57:14.1821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,108.87*77
2024-06-30T11:57:15.1818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,109.00*7E
2024-06-30T11:57:16.1816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,109.15*7D
2024-06-30T11:57:17.1814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,109.22*79
2024-06-30T11:57:18.1812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,109.17*52
2024-06-30T11:57:19.1811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,109.12*53
2024-06-30T11:57:20.1809202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,109.12*7B
2024-06-30T11:57:21.1806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,109.15*74
2024-06-30T11:57:22.1804900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,109.14*78
2024-06-30T11:57:23.1803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,109.08*7D
2024-06-30T11:57:24.1800693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,109.01*78
2024-06-30T11:57:25.1820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,109.00*7B
2024-06-30T11:57:26.1819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,109.07*71
2024-06-30T11:57:27.1817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,109.12*7C
2024-06-30T11:57:28.1815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,109.16*7D
2024-06-30T11:57:29.1812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,109.19*7B
2024-06-30T11:57:30.1811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,109.22*74
2024-06-30T11:57:31.1808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,109.29*7D
2024-06-30T11:57:32.1806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,109.35*73
2024-06-30T11:57:33.1804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,109.33*75
2024-06-30T11:57:34.1802003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,109.26*56
2024-06-30T11:57:35.1800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,109.20*5C
2024-06-30T11:57:36.1799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,109.14*70
2024-06-30T11:57:37.1796475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,109.08*77
2024-06-30T11:57:38.1795255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,109.04*7B
2024-06-30T11:57:39.1793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,109.07*73
2024-06-30T11:57:40.1791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,109.13*70
2024-06-30T11:57:41.1789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,109.22*57
2024-06-30T11:57:42.1786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,109.29*5F
2024-06-30T11:57:43.1784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,109.27*71
2024-06-30T11:57:44.1783352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,109.19*7B
2024-06-30T11:57:45.1781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,109.13*76
2024-06-30T11:57:46.1778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,109.12*76
2024-06-30T11:57:47.1777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,109.14*5E
2024-06-30T11:57:48.1774789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,109.12*54
2024-06-30T11:57:49.1773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,109.09*79
2024-06-30T11:57:50.1771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,109.07*70
2024-06-30T11:57:51.1768953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,109.08*7F
2024-06-30T11:57:52.1767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,109.09*78
2024-06-30T11:57:53.1765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,109.13*70
2024-06-30T11:57:54.1763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,109.16*5D
2024-06-30T11:57:55.1761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,109.19*51
2024-06-30T11:57:56.1759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,109.20*79
2024-06-30T11:57:57.1757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,109.15*75
2024-06-30T11:57:58.1754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,109.01*73
2024-06-30T11:57:59.1752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,108.90*74
2024-06-30T11:58:00.1751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,108.94*75
2024-06-30T11:58:01.1749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,109.08*7F
2024-06-30T11:58:02.1747278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,109.25*75
2024-06-30T11:58:03.1744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,109.32*74
2024-06-30T11:58:04.1743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,109.25*7C
2024-06-30T11:58:05.1741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,109.08*56
2024-06-30T11:58:06.1739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,108.93*5B
2024-06-30T11:58:07.1893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,108.85*7B
2024-06-30T11:58:08.1891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,108.94*7C
2024-06-30T11:58:09.1889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,109.13*73
2024-06-30T11:58:10.1886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,109.25*76
2024-06-30T11:58:11.1729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,109.17*58
2024-06-30T11:58:12.1883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,108.99*76
2024-06-30T11:58:13.1882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,108.89*71
2024-06-30T11:58:14.1879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,108.89*7E
2024-06-30T11:58:15.1877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,108.94*7B
2024-06-30T11:58:16.1719678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,109.00*5B
2024-06-30T11:58:17.1873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,109.06*56
2024-06-30T11:58:18.1872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,109.07*5A
2024-06-30T11:58:19.1869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,109.02*78
2024-06-30T11:58:20.1867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,108.93*75
2024-06-30T11:58:21.1866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,108.87*73
2024-06-30T11:58:22.1863862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,108.90*7C
2024-06-30T11:58:23.1862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,108.97*54
2024-06-30T11:58:24.1859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,109.02*50
2024-06-30T11:58:25.1857186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,109.05*5C
2024-06-30T11:58:26.1855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,109.07*72
2024-06-30T11:58:27.1853635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,109.08*74
2024-06-30T11:58:28.1851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,109.03*78
2024-06-30T11:58:29.1849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,108.93*78
2024-06-30T11:58:30.1846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,108.84*7F
2024-06-30T11:58:31.1845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,108.83*7B
2024-06-30T11:58:32.1844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,108.90*7C
2024-06-30T11:58:33.1842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,109.01*78
2024-06-30T11:58:34.1840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,109.06*74
2024-06-30T11:58:35.1837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,109.00*7E
2024-06-30T11:58:36.1836624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,108.89*5D
2024-06-30T11:58:37.1833246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,108.82*7E
2024-06-30T11:58:38.1831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,108.85*7E
2024-06-30T11:58:39.1828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,108.94*7B
2024-06-30T11:58:40.1828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,108.98*76
2024-06-30T11:58:41.1825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,108.95*77
2024-06-30T11:58:42.1823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,108.90*50
2024-06-30T11:58:43.1821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,108.86*7E
2024-06-30T11:58:44.1818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,108.83*7D
2024-06-30T11:58:45.1816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,108.83*75
2024-06-30T11:58:46.1814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,108.89*51
2024-06-30T11:58:47.1811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,108.94*50
2024-06-30T11:58:48.1808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,108.90*53
2024-06-30T11:58:49.1806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,108.83*77
2024-06-30T11:58:50.1803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,108.82*74
2024-06-30T11:58:51.1800755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,108.87*76
2024-06-30T11:58:52.1859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,108.91*7C
2024-06-30T11:58:53.1796578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,108.88*77
2024-06-30T11:58:54.1794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,108.81*7B
2024-06-30T11:58:55.1792057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,108.80*7E
2024-06-30T11:58:56.1789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,108.85*7E
2024-06-30T11:58:57.1787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,108.90*75
2024-06-30T11:58:58.1785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,108.94*78
2024-06-30T11:58:59.1782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,108.97*7F
2024-06-30T11:59:00.1779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,108.98*70
2024-06-30T11:59:01.1778812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,108.95*73
2024-06-30T11:59:02.1776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,108.93*7A
2024-06-30T11:59:03.1774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,108.95*7E
2024-06-30T11:59:04.1771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,108.98*50
2024-06-30T11:59:05.1769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,108.91*54
2024-06-30T11:59:06.1768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,108.79*52
2024-06-30T11:59:07.1765814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,108.73*75
2024-06-30T11:59:08.1763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,108.79*7C
2024-06-30T11:59:09.1760830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,108.92*73
2024-06-30T11:59:10.1759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,109.01*76
2024-06-30T11:59:11.1756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,109.00*76
2024-06-30T11:59:12.1754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,108.89*75
2024-06-30T11:59:13.1752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,108.85*79
2024-06-30T11:59:14.1750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,108.92*56
2024-06-30T11:59:15.1748486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,109.01*55
2024-06-30T11:59:16.1746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,109.04*54
2024-06-30T11:59:17.1743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,108.97*53
2024-06-30T11:59:18.1742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,108.85*7B
2024-06-30T11:59:19.1739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,108.78*71
2024-06-30T11:59:20.1737887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,108.80*7E
2024-06-30T11:59:21.1736348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,108.91*79
2024-06-30T11:59:22.1733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,109.05*7C
2024-06-30T11:59:23.1732080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,109.10*72
2024-06-30T11:59:24.1730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,109.06*54
2024-06-30T11:59:25.1727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,108.98*5A
2024-06-30T11:59:26.1882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,108.88*71
2024-06-30T11:59:27.1879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,108.82*78
2024-06-30T11:59:28.1877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,108.82*7E
2024-06-30T11:59:29.1892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,108.89*7B
2024-06-30T11:59:30.1873390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,108.98*73
2024-06-30T11:59:31.1871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,109.01*7B
2024-06-30T11:59:32.1868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,108.93*79
2024-06-30T11:59:33.1867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,108.82*7C
2024-06-30T11:59:34.1865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,108.81*7A
2024-06-30T11:59:35.1863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,108.94*78
2024-06-30T11:59:36.1890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,109.08*72
2024-06-30T11:59:37.1858473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,109.12*7D
2024-06-30T11:59:38.1857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,109.03*52
2024-06-30T11:59:39.1855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,108.87*79
2024-06-30T11:59:40.1871718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,108.74*74
2024-06-30T11:59:41.1850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,108.71*73
2024-06-30T11:59:42.1849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,108.78*78
2024-06-30T11:59:43.1846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,108.88*73
2024-06-30T11:59:44.1844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,108.94*7C
2024-06-30T11:59:45.1843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,108.91*7D
2024-06-30T11:59:46.1841144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,108.86*7D
2024-06-30T11:59:47.1839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,108.90*78
2024-06-30T11:59:48.1837245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,109.01*7A
2024-06-30T11:59:49.1834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,109.11*58
2024-06-30T11:59:50.1860007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,109.12*50
2024-06-30T11:59:51.1831086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,109.02*5B
2024-06-30T11:59:52.1829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,108.89*7C
2024-06-30T11:59:53.1827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,108.81*7B
2024-06-30T11:59:54.1824243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,108.85*7D
2024-06-30T11:59:55.1823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,108.93*78
2024-06-30T11:59:56.1821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,109.00*5D
2024-06-30T11:59:57.1818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,109.03*5E
2024-06-30T11:59:58.1817523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,108.99*75
2024-06-30T11:59:59.1815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,108.92*7A
2024-06-30T12:00:00.1813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,108.94*7A
2024-06-30T12:00:01.1810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,109.08*70
2024-06-30T12:00:02.1808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,109.20*5C
2024-06-30T12:00:03.1807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,109.20*58
2024-06-30T12:00:04.1804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,109.09*50
2024-06-30T12:00:05.1802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,108.94*78
2024-06-30T12:00:06.1800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,108.91*7E
2024-06-30T12:00:07.1799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,109.01*74
2024-06-30T12:00:08.1797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,109.16*58
2024-06-30T12:00:09.1795363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,109.24*54
2024-06-30T12:00:10.1793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,109.21*5D
2024-06-30T12:00:11.1791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,109.11*75
2024-06-30T12:00:12.1827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,108.99*7F
2024-06-30T12:00:13.1823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,108.96*7D
2024-06-30T12:00:14.1823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,109.01*51
2024-06-30T12:00:15.1819436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,109.06*5B
2024-06-30T12:00:16.1819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,109.04*73
2024-06-30T12:00:17.1817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,109.04*7F
2024-06-30T12:00:18.1815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,109.09*72
2024-06-30T12:00:19.1862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,109.19*77
2024-06-30T12:00:20.1811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,109.24*77
2024-06-30T12:00:21.1809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,109.20*52
2024-06-30T12:00:22.1829266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,109.14*59
2024-06-30T12:00:23.1805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,109.08*5F
2024-06-30T12:00:24.1854932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,109.03*7C
2024-06-30T12:00:25.1852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,109.01*72
2024-06-30T12:00:26.1861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,109.03*79
2024-06-30T12:00:27.1848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,109.08*7C
2024-06-30T12:00:28.1846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,109.09*70
2024-06-30T12:00:29.1844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,109.02*71
2024-06-30T12:00:30.1842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,109.02*75
2024-06-30T12:00:31.1840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,109.10*7A
2024-06-30T12:00:32.1837594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,109.16*5F
2024-06-30T12:00:33.1836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,109.15*5B
2024-06-30T12:00:34.1834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,109.12*5F
2024-06-30T12:00:35.1832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,109.11*79
2024-06-30T12:00:36.1830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,109.07*7F
2024-06-30T12:00:37.1828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,109.02*7F
2024-06-30T12:00:38.1826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,108.99*78
2024-06-30T12:00:39.1824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,109.02*55
2024-06-30T12:00:40.1822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,109.03*59
2024-06-30T12:00:41.1820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,109.02*55
2024-06-30T12:00:42.1817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,108.99*70
2024-06-30T12:00:43.1816874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,109.00*7F
2024-06-30T12:00:44.1814152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,109.03*7C
2024-06-30T12:00:45.1812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,109.05*7F
2024-06-30T12:00:46.1810597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,109.07*71
2024-06-30T12:00:47.1808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,109.09*5A
2024-06-30T12:00:48.1806817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,109.08*51
2024-06-30T12:00:49.1804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,109.02*73
2024-06-30T12:00:50.1801972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,108.94*76
2024-06-30T12:00:51.1801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,108.84*79
2024-06-30T12:00:52.1799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,108.77*7C
2024-06-30T12:00:53.1798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,108.80*7C
2024-06-30T12:00:54.1795200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,108.98*79
2024-06-30T12:00:55.1792195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,109.19*56
2024-06-30T12:00:56.1790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,109.29*5C
2024-06-30T12:00:57.1788326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,109.23*52
2024-06-30T12:00:58.1787214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,109.05*57
2024-06-30T12:00:59.1785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,108.87*74
2024-06-30T12:01:00.1781512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,108.80*78
2024-06-30T12:01:01.1798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,108.86*77
2024-06-30T12:01:02.1796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,108.96*76
2024-06-30T12:01:03.1793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,109.00*58
2024-06-30T12:01:04.1792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,108.97*53
2024-06-30T12:01:05.1789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,108.94*52
2024-06-30T12:01:06.1788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,108.98*75
2024-06-30T12:01:07.1785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,109.06*73
2024-06-30T12:01:08.1784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,109.14*72
2024-06-30T12:01:09.1781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,109.18*5F
2024-06-30T12:01:10.1779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,109.18*52
2024-06-30T12:01:11.1778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,109.15*57
2024-06-30T12:01:12.1775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,109.10*70
2024-06-30T12:01:13.1774261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,109.08*57
2024-06-30T12:01:14.1770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,109.16*5F
2024-06-30T12:01:15.1769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,109.28*53
2024-06-30T12:01:16.1768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,109.30*72
2024-06-30T12:01:17.1766050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,109.18*7C
2024-06-30T12:01:18.1764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,109.04*75
2024-06-30T12:01:19.1762337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,109.02*7E
2024-06-30T12:01:20.1774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,109.10*78
2024-06-30T12:01:21.1756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,109.22*75
2024-06-30T12:01:22.1755643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,109.34*70
2024-06-30T12:01:23.1754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,109.38*7C
2024-06-30T12:01:24.1752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,109.29*7F
2024-06-30T12:01:25.1750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,109.11*59
2024-06-30T12:01:26.1748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,108.98*7A
2024-06-30T12:01:27.1746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,108.99*75
2024-06-30T12:01:28.1744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,109.10*78
2024-06-30T12:01:29.1898247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,109.21*71
2024-06-30T12:01:30.1739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,109.24*73
2024-06-30T12:01:31.1765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,109.14*74
2024-06-30T12:01:32.1736697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,109.02*7A
2024-06-30T12:01:33.1734381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,108.98*7F
2024-06-30T12:01:34.1888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,109.05*78
2024-06-30T12:01:35.1885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,109.13*71
2024-06-30T12:01:36.1884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,109.11*72
2024-06-30T12:01:37.1882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,109.04*73
2024-06-30T12:01:38.1880595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,109.00*50
2024-06-30T12:01:39.1748972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,109.00*59
2024-06-30T12:01:40.1876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,109.02*70
2024-06-30T12:01:41.1875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,109.04*72
2024-06-30T12:01:42.1872662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,109.06*73
2024-06-30T12:01:43.1869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,109.09*7A
2024-06-30T12:01:44.1869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,109.08*74
2024-06-30T12:01:45.1866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,109.07*5D
2024-06-30T12:01:46.1864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,109.07*58
2024-06-30T12:01:47.1862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,109.05*5C
2024-06-30T12:01:48.1860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,108.99*75
2024-06-30T12:01:49.1858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,108.96*77
2024-06-30T12:01:50.1856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,108.94*7D
2024-06-30T12:01:51.1853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,108.96*7D
2024-06-30T12:01:52.1852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,109.01*7D
2024-06-30T12:01:53.1850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,109.10*70
2024-06-30T12:01:54.1848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,109.13*7A
2024-06-30T12:01:55.1846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,109.08*7D
2024-06-30T12:01:56.1843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,108.99*5A
2024-06-30T12:01:57.1842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,108.89*52
2024-06-30T12:01:58.1841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,108.86*58
2024-06-30T12:01:59.1838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,108.86*53
2024-06-30T12:02:00.1836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,108.87*71
2024-06-30T12:02:01.1834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,108.91*7F
2024-06-30T12:02:02.1832209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,108.94*7D
2024-06-30T12:02:03.1830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,108.95*78
2024-06-30T12:02:04.1829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,108.96*75
2024-06-30T12:02:05.1826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,108.97*77
2024-06-30T12:02:06.1825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,108.96*5B
2024-06-30T12:02:07.1822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,108.90*51
2024-06-30T12:02:08.1820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,108.83*55
2024-06-30T12:02:09.1819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,108.80*7F
2024-06-30T12:02:10.1816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,108.85*7D
2024-06-30T12:02:11.1812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,108.96*78
2024-06-30T12:02:12.1813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,109.07*77
2024-06-30T12:02:13.1810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,109.11*71
2024-06-30T12:02:14.1808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,109.06*58
2024-06-30T12:02:15.1807522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,109.00*54
2024-06-30T12:02:16.1804778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,108.97*7C
2024-06-30T12:02:17.1802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,108.99*77
2024-06-30T12:02:18.1800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,109.02*7D
2024-06-30T12:02:19.1798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,109.03*73
2024-06-30T12:02:20.1796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,109.06*55
2024-06-30T12:02:21.1793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,109.07*59
2024-06-30T12:02:22.1792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,109.03*72
2024-06-30T12:02:23.1854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,108.95*75
2024-06-30T12:02:24.1852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,108.87*73
2024-06-30T12:02:25.1850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,108.88*73
2024-06-30T12:02:26.1849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,108.95*78
2024-06-30T12:02:27.1846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,109.04*7F
2024-06-30T12:02:28.1844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,109.10*71
2024-06-30T12:02:29.1842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,109.10*76
2024-06-30T12:02:30.1840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,109.04*74
2024-06-30T12:02:31.1838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,109.00*58
2024-06-30T12:02:32.1835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,109.00*5F
2024-06-30T12:02:33.1835460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,108.98*5D
2024-06-30T12:02:34.1832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,108.91*50
2024-06-30T12:02:35.1830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,108.83*7D
2024-06-30T12:02:36.1828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,108.79*7D
2024-06-30T12:02:37.1826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,108.82*7E
2024-06-30T12:02:38.1824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,108.90*7D
2024-06-30T12:02:39.1821712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,109.01*75
2024-06-30T12:02:40.1820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,109.06*56
2024-06-30T12:02:41.1818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,109.06*57
2024-06-30T12:02:42.1817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,109.05*76
2024-06-30T12:02:43.1814560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,109.03*7C
2024-06-30T12:02:44.1812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,108.99*7C
2024-06-30T12:02:45.1809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,108.94*75
2024-06-30T12:02:46.1808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,108.93*7B
2024-06-30T12:02:47.1807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,108.95*58
2024-06-30T12:02:48.1804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,108.97*51
2024-06-30T12:02:49.1802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,108.98*76
2024-06-30T12:02:50.1800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,109.03*78
2024-06-30T12:02:51.1798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,109.11*73
2024-06-30T12:02:52.1851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,109.14*7B
2024-06-30T12:02:53.1794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,109.07*77
2024-06-30T12:02:54.1792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,108.94*58
2024-06-30T12:02:55.1791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,108.87*79
2024-06-30T12:02:56.1788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,108.91*74
2024-06-30T12:02:57.1786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,108.98*72
2024-06-30T12:02:58.1784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,109.05*71
2024-06-30T12:02:59.1783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,109.06*76
2024-06-30T12:03:00.1780745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,109.03*55
2024-06-30T12:03:01.1778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,109.00*56
2024-06-30T12:03:02.1777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,109.01*5C
2024-06-30T12:03:03.1775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,109.03*7C
2024-06-30T12:03:04.1772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,109.03*7C
2024-06-30T12:03:05.1771014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,108.94*7D
2024-06-30T12:03:06.1769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,108.85*77
2024-06-30T12:03:07.1767647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,108.85*7E
2024-06-30T12:03:08.1765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,108.91*73
2024-06-30T12:03:09.1763377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,109.02*70
2024-06-30T12:03:10.1761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,109.12*5B
2024-06-30T12:03:11.1758839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,109.16*58
2024-06-30T12:03:12.1756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,109.09*51
2024-06-30T12:03:13.1755079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,108.93*5B
2024-06-30T12:03:14.1753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,108.80*70
2024-06-30T12:03:15.1907203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,108.79*72
2024-06-30T12:03:16.1905227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,108.88*7B
2024-06-30T12:03:17.1903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,108.99*72
2024-06-30T12:03:18.1743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,109.05*7F
2024-06-30T12:03:19.1742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,109.05*70
2024-06-30T12:03:20.1739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,109.02*59
2024-06-30T12:03:21.1738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,108.98*5F
2024-06-30T12:03:22.1737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,108.89*58
2024-06-30T12:03:23.1890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,108.82*7D
2024-06-30T12:03:24.1888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,108.83*70
2024-06-30T12:03:25.1886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,108.90*71
2024-06-30T12:03:26.1884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,108.95*7A
2024-06-30T12:03:27.1883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,108.93*73
2024-06-30T12:03:28.1902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,108.91*77
2024-06-30T12:03:29.1901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,108.93*76
2024-06-30T12:03:30.1898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,109.00*73
2024-06-30T12:03:31.1895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,109.08*7F
2024-06-30T12:03:32.1738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,109.06*52
2024-06-30T12:03:33.1736690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,108.95*5E
2024-06-30T12:03:34.1734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,108.82*54
2024-06-30T12:03:35.1888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,108.74*77
2024-06-30T12:03:36.1886656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,108.75*70
2024-06-30T12:03:37.1884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,108.89*7E
2024-06-30T12:03:38.1882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,109.10*74
2024-06-30T12:03:39.1879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,109.20*5D
2024-06-30T12:03:40.1878999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,109.18*53
2024-06-30T12:03:41.1876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,109.10*5D
2024-06-30T12:03:42.1767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,108.99*50
2024-06-30T12:03:43.1872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,108.92*7D
2024-06-30T12:03:44.1870411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,108.92*7C
2024-06-30T12:03:45.1869155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,108.91*7E
2024-06-30T12:03:46.1867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,108.92*73
2024-06-30T12:03:47.1864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,108.97*57
2024-06-30T12:03:48.1862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,109.03*5F
2024-06-30T12:03:49.1860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,109.07*55
2024-06-30T12:03:50.1858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,109.07*71
2024-06-30T12:03:51.1856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,109.08*7C
2024-06-30T12:03:52.1854596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,109.08*7E
2024-06-30T12:03:53.1852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,109.05*7C
2024-06-30T12:03:54.1850871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,108.99*57
2024-06-30T12:03:55.1848758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,108.94*52
2024-06-30T12:03:56.1845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,108.92*5B
2024-06-30T12:03:57.1845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,108.90*79
2024-06-30T12:03:58.1842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,108.90*7D
2024-06-30T12:03:59.1840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,108.93*7E
2024-06-30T12:04:00.1839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,108.98*75
2024-06-30T12:04:01.1837019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,109.00*74
2024-06-30T12:04:02.1834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,109.01*7E
2024-06-30T12:04:03.1832704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,109.03*76
2024-06-30T12:04:04.1830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,109.05*5A
2024-06-30T12:04:05.1828608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,109.01*5B
2024-06-30T12:04:06.1826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,108.93*79
2024-06-30T12:04:07.1823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,108.79*76
2024-06-30T12:04:08.1823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,108.68*79
2024-06-30T12:04:09.1820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,108.72*77
2024-06-30T12:04:10.1818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,108.89*7E
2024-06-30T12:04:11.1817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,109.09*7A
2024-06-30T12:04:12.1814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,109.18*5F
2024-06-30T12:04:13.1812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,109.12*52
2024-06-30T12:04:14.1810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,108.99*5B
2024-06-30T12:04:15.1808111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,108.85*76
2024-06-30T12:04:16.1806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,108.77*7D
2024-06-30T12:04:17.1805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,108.81*75
2024-06-30T12:04:18.1802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,108.95*7E
2024-06-30T12:04:19.1801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,109.07*54
2024-06-30T12:04:20.1798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,109.03*57
2024-06-30T12:04:21.1796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,108.90*78
2024-06-30T12:04:22.1795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,108.84*7A
2024-06-30T12:04:23.1792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,108.87*7B
2024-06-30T12:04:24.1790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,108.97*7A
2024-06-30T12:04:25.1789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,109.16*76
2024-06-30T12:04:26.1786958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,109.28*5B
2024-06-30T12:04:27.1785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,109.21*5B
2024-06-30T12:04:28.1783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,109.00*52
2024-06-30T12:04:29.1780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,108.79*78
2024-06-30T12:04:30.1778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,108.70*7F
2024-06-30T12:04:31.1776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,108.78*79
2024-06-30T12:04:32.1775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,108.97*73
2024-06-30T12:04:33.1772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,109.15*58
2024-06-30T12:04:34.1771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,109.17*58
2024-06-30T12:04:35.1768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,109.09*51
2024-06-30T12:04:36.1766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,108.99*72
2024-06-30T12:04:37.1764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,108.96*7E
2024-06-30T12:04:38.1763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,109.01*76
2024-06-30T12:04:39.1761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,109.08*74
2024-06-30T12:04:40.1817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,109.12*7F
2024-06-30T12:04:41.1814687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,109.12*5C
2024-06-30T12:04:42.1813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,109.02*74
2024-06-30T12:04:43.1810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,108.90*79
2024-06-30T12:04:44.1809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,108.87*7A
2024-06-30T12:04:45.1808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,108.95*75
2024-06-30T12:04:46.1805695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,109.10*7F
2024-06-30T12:04:47.1803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,109.21*71
2024-06-30T12:04:48.1801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,109.27*73
2024-06-30T12:04:49.1799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,109.22*52
2024-06-30T12:04:50.1797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,109.06*51
2024-06-30T12:04:51.1795802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,108.90*7A
2024-06-30T12:04:52.1793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,108.85*7E
2024-06-30T12:04:53.1791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,108.94*71
2024-06-30T12:04:54.1789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,109.04*77
2024-06-30T12:04:55.1787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,109.05*77
2024-06-30T12:04:56.1786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,109.04*7C
2024-06-30T12:04:57.1783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,109.06*70
2024-06-30T12:04:58.1781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,109.12*71
2024-06-30T12:04:59.1781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,109.19*73
2024-06-30T12:05:00.1778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,109.21*5C
2024-06-30T12:05:01.1776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,109.18*51
2024-06-30T12:05:02.1773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,109.11*5F
2024-06-30T12:05:03.1771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,109.05*71
2024-06-30T12:05:04.1769676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,108.98*75
2024-06-30T12:05:05.1767746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,108.92*75
2024-06-30T12:05:06.1765527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,108.97*7F
2024-06-30T12:05:07.1762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,109.12*7E
2024-06-30T12:05:08.1761868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,109.21*56
2024-06-30T12:05:09.1759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,109.20*5F
2024-06-30T12:05:10.1757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,109.13*58
2024-06-30T12:05:11.1911167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,109.08*7D
2024-06-30T12:05:12.1908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,109.06*75
2024-06-30T12:05:13.1906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,109.01*73
2024-06-30T12:05:14.1904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,108.92*7B
2024-06-30T12:05:15.1902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,108.89*74
2024-06-30T12:05:16.1979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,109.01*70
2024-06-30T12:05:17.1897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,109.18*76
2024-06-30T12:05:18.1896161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,109.26*79
2024-06-30T12:05:19.1892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,109.20*76
2024-06-30T12:05:20.1891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,109.03*74
2024-06-30T12:05:21.1888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,108.83*58
2024-06-30T12:05:22.1886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,108.74*7F
2024-06-30T12:05:23.1883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,108.78*7F
2024-06-30T12:05:24.1882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,108.93*7B
2024-06-30T12:05:25.1880723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,109.06*77
2024-06-30T12:05:26.1878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,109.11*76
2024-06-30T12:05:27.1876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,109.07*79
2024-06-30T12:05:28.1873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,109.01*79
2024-06-30T12:05:29.1871267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,109.02*77
2024-06-30T12:05:30.1870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,109.03*7F
2024-06-30T12:05:31.1867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,109.02*7F
2024-06-30T12:05:32.1865460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,109.00*79
2024-06-30T12:05:33.1863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,108.99*7E
2024-06-30T12:05:34.1862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,108.96*74
2024-06-30T12:05:35.1859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,108.88*78
2024-06-30T12:05:36.1857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,108.86*7C
2024-06-30T12:05:37.1855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,108.89*74
2024-06-30T12:05:38.1852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,108.93*72
2024-06-30T12:05:39.1851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,108.95*75
2024-06-30T12:05:40.1849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,108.93*79
2024-06-30T12:05:41.1847251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,108.86*71
2024-06-30T12:05:42.1846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,108.79*77
2024-06-30T12:05:43.1843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,108.70*7A
2024-06-30T12:05:44.1841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,108.66*74
2024-06-30T12:05:45.1839498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,108.72*7F
2024-06-30T12:05:46.1836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,108.85*7A
2024-06-30T12:05:47.1835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,108.99*74
2024-06-30T12:05:48.1833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,109.03*5D
2024-06-30T12:05:49.1831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,108.95*58
2024-06-30T12:05:50.1828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,108.82*59
2024-06-30T12:05:51.1827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,108.72*73
2024-06-30T12:05:52.1824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,108.73*74
2024-06-30T12:05:53.1823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,108.87*7B
2024-06-30T12:05:54.1843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,109.04*70
2024-06-30T12:05:55.1818457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,109.11*77
2024-06-30T12:05:56.1817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,109.05*5E
2024-06-30T12:05:57.1814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,108.91*7D
2024-06-30T12:05:58.1813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,108.77*74
2024-06-30T12:05:59.1811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,108.76*70
2024-06-30T12:06:00.1809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,108.83*76
2024-06-30T12:06:01.1807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,108.94*78
2024-06-30T12:06:02.1805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,109.04*72
2024-06-30T12:06:03.1803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,109.10*75
2024-06-30T12:06:04.1801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,109.11*7D
2024-06-30T12:06:05.1798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,109.06*76
2024-06-30T12:06:06.1797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,108.95*50
2024-06-30T12:06:07.1794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,108.86*50
2024-06-30T12:06:08.1794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,108.87*7E
2024-06-30T12:06:09.1789871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,108.95*73
2024-06-30T12:06:10.1789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,109.01*71
2024-06-30T12:06:11.1787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,108.99*74
2024-06-30T12:06:12.1784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,108.88*7B
2024-06-30T12:06:13.1782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,108.77*74
2024-06-30T12:06:14.1780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,108.78*79
2024-06-30T12:06:15.1778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,108.93*77
2024-06-30T12:06:16.1776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,109.11*71
2024-06-30T12:06:17.1775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,109.23*71
2024-06-30T12:06:18.1773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,109.22*7A
2024-06-30T12:06:19.1770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,109.08*7F
2024-06-30T12:06:20.1768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,108.89*7C
2024-06-30T12:06:21.1767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,108.76*75
2024-06-30T12:06:22.1765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,108.76*78
2024-06-30T12:06:23.1762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,108.88*5D
2024-06-30T12:06:24.1761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,109.03*7D
2024-06-30T12:06:25.1914905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,109.10*75
2024-06-30T12:06:26.1912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,109.08*7A
2024-06-30T12:06:27.1911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,109.03*71
2024-06-30T12:06:28.1909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,109.00*7A
2024-06-30T12:06:29.1907028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,108.96*7A
2024-06-30T12:06:30.1905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,108.92*7D
2024-06-30T12:06:31.1746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,108.90*57
2024-06-30T12:06:32.1745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,108.97*5F
2024-06-30T12:06:33.1898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,109.09*7E
2024-06-30T12:06:34.1897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,109.11*7B
2024-06-30T12:06:35.1895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,109.01*70
2024-06-30T12:06:36.1893228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,108.86*70
2024-06-30T12:06:37.1891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,108.78*7B
2024-06-30T12:06:38.1889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,108.79*7A
2024-06-30T12:06:39.1886147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,108.90*7F
2024-06-30T12:06:40.1807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,109.03*76
2024-06-30T12:06:41.1882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,109.14*57
2024-06-30T12:06:42.1881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,109.16*5A
2024-06-30T12:06:43.1879060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,109.05*51
2024-06-30T12:06:44.1877175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,108.88*7D
2024-06-30T12:06:45.1875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,108.75*7F
2024-06-30T12:06:46.1872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,108.74*71
2024-06-30T12:06:47.1871387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,108.83*7E
2024-06-30T12:06:48.1869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,109.01*70
2024-06-30T12:06:49.1867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,109.16*59
2024-06-30T12:06:50.1865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,109.20*74
2024-06-30T12:06:51.1862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,109.10*7D
2024-06-30T12:06:52.1862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,108.99*73
2024-06-30T12:06:53.1859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,108.92*77
2024-06-30T12:06:54.1857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,108.95*72
2024-06-30T12:06:55.1749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,109.00*58
2024-06-30T12:06:56.1853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,109.04*5B
2024-06-30T12:06:57.1851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,109.06*51
2024-06-30T12:06:58.1848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,109.09*77
2024-06-30T12:06:59.1847324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,109.12*76
2024-06-30T12:07:00.1844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,109.11*75
2024-06-30T12:07:01.1843142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,109.02*7B
2024-06-30T12:07:02.1842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,108.92*79
2024-06-30T12:07:03.1839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,108.90*7E
2024-06-30T12:07:04.1838016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,109.01*74
2024-06-30T12:07:05.1835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,109.14*7C
2024-06-30T12:07:06.1833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,109.18*7A
2024-06-30T12:07:07.1831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,109.10*71
2024-06-30T12:07:08.1830509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,108.99*59
2024-06-30T12:07:09.1827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,108.88*50
2024-06-30T12:07:10.1826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,108.79*75
2024-06-30T12:07:11.1824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,108.75*73
2024-06-30T12:07:12.1822281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,108.76*77
2024-06-30T12:07:13.1819220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,108.80*77
2024-06-30T12:07:14.1818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,108.83*73
2024-06-30T12:07:15.1817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,108.84*76
2024-06-30T12:07:16.1813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,108.84*77
2024-06-30T12:07:17.1810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,108.87*74
2024-06-30T12:07:18.1808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,108.92*73
2024-06-30T12:07:19.1805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,108.95*71
2024-06-30T12:07:20.1802249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,108.92*7B
2024-06-30T12:07:21.1799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,108.84*7B
2024-06-30T12:07:22.1797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,108.78*7D
2024-06-30T12:07:23.1794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,108.74*74
2024-06-30T12:07:24.1791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,108.74*7C
2024-06-30T12:07:25.1789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,108.77*76
2024-06-30T12:07:26.1786748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,108.82*71
2024-06-30T12:07:27.1783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,108.87*74
2024-06-30T12:07:28.1781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,108.92*7C
2024-06-30T12:07:29.1778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,108.93*72
2024-06-30T12:07:30.1776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,108.89*72
2024-06-30T12:07:31.1774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,108.83*56
2024-06-30T12:07:32.1771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,108.82*73
2024-06-30T12:07:33.1769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,108.85*7B
2024-06-30T12:07:34.1767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,108.85*7A
2024-06-30T12:07:35.1765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,108.84*7F
2024-06-30T12:07:36.1762993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,108.87*76
2024-06-30T12:07:37.1760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,108.91*74
2024-06-30T12:07:38.1758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,108.91*7F
2024-06-30T12:07:39.1755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,108.81*7F
2024-06-30T12:07:40.1754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,108.73*7A
2024-06-30T12:07:41.1751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,108.75*7E
2024-06-30T12:07:42.1749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,108.83*71
2024-06-30T12:07:43.1747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,108.91*52
2024-06-30T12:07:44.1745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,108.91*51
2024-06-30T12:07:45.1899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,108.81*56
2024-06-30T12:07:46.1897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,108.75*76
2024-06-30T12:07:47.1895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,108.78*73
2024-06-30T12:07:48.1892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,108.86*73
2024-06-30T12:07:49.1891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,108.95*7C
2024-06-30T12:07:50.1888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,109.02*76
2024-06-30T12:07:51.1886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,109.06*74
2024-06-30T12:07:52.1884883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,109.01*74
2024-06-30T12:07:53.1882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,108.89*5A
2024-06-30T12:07:54.1880088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,108.82*54
2024-06-30T12:07:55.1878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,108.85*55
2024-06-30T12:07:56.1875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,108.94*7E
2024-06-30T12:07:57.1873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,109.00*71
2024-06-30T12:07:58.1871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,108.97*72
2024-06-30T12:07:59.1869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,108.90*73
2024-06-30T12:08:00.1868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,108.91*72
2024-06-30T12:08:01.1865584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,109.01*70
2024-06-30T12:08:02.1863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,109.12*71
2024-06-30T12:08:03.1861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,109.11*7E
2024-06-30T12:08:04.1858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,109.02*76
2024-06-30T12:08:05.1857707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,108.95*56
2024-06-30T12:08:06.1855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,108.98*73
2024-06-30T12:08:07.1852690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,109.06*7A
2024-06-30T12:08:08.1851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,109.10*71
2024-06-30T12:08:09.1849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,109.07*58
2024-06-30T12:08:10.1847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,109.02*5E
2024-06-30T12:08:11.1844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,108.92*5C
2024-06-30T12:08:12.1843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,108.83*7C
2024-06-30T12:08:13.1841394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,108.81*7A
2024-06-30T12:08:14.1839823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,108.88*7A
2024-06-30T12:08:15.1837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,108.98*70
2024-06-30T12:08:16.1835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,109.06*76
2024-06-30T12:08:17.1833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,109.08*52
2024-06-30T12:08:18.1830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,109.08*57
2024-06-30T12:08:19.1829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,109.04*59
2024-06-30T12:08:20.1827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,109.01*70
2024-06-30T12:08:21.1825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,109.00*7E
2024-06-30T12:08:22.1823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,108.99*7B
2024-06-30T12:08:23.1821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,108.95*70
2024-06-30T12:08:24.1819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,108.87*7B
2024-06-30T12:08:25.1817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,108.82*7C
2024-06-30T12:08:26.1815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,108.83*79
2024-06-30T12:08:27.1835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,108.91*75
2024-06-30T12:08:28.1811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,108.95*7B
2024-06-30T12:08:29.1809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,108.94*5E
2024-06-30T12:08:30.1806560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,108.94*52
2024-06-30T12:08:31.1804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,108.95*55
2024-06-30T12:08:32.1803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,108.95*7F
2024-06-30T12:08:33.1800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,108.94*74
2024-06-30T12:08:34.1799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,108.91*71
2024-06-30T12:08:35.1796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,108.93*79
2024-06-30T12:08:36.1795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,109.04*78
2024-06-30T12:08:37.1793119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,109.15*77
2024-06-30T12:08:38.1791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,109.15*7B
2024-06-30T12:08:39.1789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,109.07*5A
2024-06-30T12:08:40.1787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,108.99*5E
2024-06-30T12:08:41.1785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,109.00*58
2024-06-30T12:08:42.1783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,109.10*72
2024-06-30T12:08:43.1781089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,109.15*71
2024-06-30T12:08:44.1778878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,109.12*7A
2024-06-30T12:08:45.1776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,109.03*7D
2024-06-30T12:08:46.1774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,108.95*76
2024-06-30T12:08:47.1772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,108.96*56
2024-06-30T12:08:48.1769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,109.04*59
2024-06-30T12:08:49.1768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,109.12*5C
2024-06-30T12:08:50.1837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,109.16*74
2024-06-30T12:08:51.1764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,109.12*78
2024-06-30T12:08:52.1763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,109.03*7A
2024-06-30T12:08:53.1760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,108.96*79
2024-06-30T12:08:54.1758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,108.94*75
2024-06-30T12:08:55.1757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,108.97*7B
2024-06-30T12:08:56.1755216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,109.01*55
2024-06-30T12:08:57.1753079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,109.02*51
2024-06-30T12:08:58.1750889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,109.00*57
2024-06-30T12:08:59.1748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,108.96*5C
2024-06-30T12:09:00.1747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.93*7A
2024-06-30T12:09:01.1901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,108.95*70
2024-06-30T12:09:02.1898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,109.05*76
2024-06-30T12:09:03.1897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,109.17*72
2024-06-30T12:09:04.1895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,109.17*7F
2024-06-30T12:09:05.1892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,109.13*70
2024-06-30T12:09:06.1891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,109.10*58
2024-06-30T12:09:07.1889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,109.10*74
2024-06-30T12:09:08.1887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,109.09*79
2024-06-30T12:09:09.1885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,109.06*73
2024-06-30T12:09:10.1882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,109.01*5B
2024-06-30T12:09:11.1881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,108.96*51
2024-06-30T12:09:12.1877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,108.93*77
2024-06-30T12:09:13.1875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,108.93*75
2024-06-30T12:09:14.1875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,108.95*70
2024-06-30T12:09:15.1873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,109.00*75
2024-06-30T12:09:16.1869620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,109.06*77
2024-06-30T12:09:17.1869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,109.09*78
2024-06-30T12:09:18.1866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,109.07*56
2024-06-30T12:09:19.1865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,109.06*7C
2024-06-30T12:09:20.1863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,109.05*7F
2024-06-30T12:09:21.1861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,109.03*79
2024-06-30T12:09:22.1857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,109.00*77
2024-06-30T12:09:23.1856695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,108.96*5B
2024-06-30T12:09:24.1854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,108.91*56
2024-06-30T12:09:25.1852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,108.86*7E
2024-06-30T12:09:26.1851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,108.85*7A
2024-06-30T12:09:27.1849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,108.92*7C
2024-06-30T12:09:28.1847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,109.00*7D
2024-06-30T12:09:29.1843547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,109.08*7F
2024-06-30T12:09:30.1843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,109.07*5E
2024-06-30T12:09:31.1840911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,108.96*56
2024-06-30T12:09:32.1838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,108.85*7B
2024-06-30T12:09:33.1837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,108.90*78
2024-06-30T12:09:34.1835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,109.08*70
2024-06-30T12:09:35.1831908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,109.23*75
2024-06-30T12:09:36.1830995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,109.21*55
2024-06-30T12:09:37.1829791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,108.97*55
2024-06-30T12:09:38.1827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,108.68*5C
2024-06-30T12:09:39.1824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,108.59*7D
2024-06-30T12:09:40.1823574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,108.77*76
2024-06-30T12:09:41.1847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,109.06*7D
2024-06-30T12:09:42.1845141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,109.26*78
2024-06-30T12:09:43.1842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,109.30*5C
2024-06-30T12:09:44.1841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,109.20*58
2024-06-30T12:09:45.1838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,109.01*59
2024-06-30T12:09:46.1836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,108.85*57
2024-06-30T12:09:47.1833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,108.76*73
2024-06-30T12:09:48.1833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,108.78*73
2024-06-30T12:09:49.1829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,108.84*75
2024-06-30T12:09:50.1829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,108.94*78
2024-06-30T12:09:51.1826561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,109.07*7F
2024-06-30T12:09:52.1824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,109.19*70
2024-06-30T12:09:53.1822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,109.21*7D
2024-06-30T12:09:54.1820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,109.10*7D
2024-06-30T12:09:55.1819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,108.92*7D
2024-06-30T12:09:56.1816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,108.79*7A
2024-06-30T12:09:57.1815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,108.79*76
2024-06-30T12:09:58.1812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,108.93*75
2024-06-30T12:09:59.1810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,109.07*72
2024-06-30T12:10:00.1808998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,109.13*72
2024-06-30T12:10:01.1806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,109.12*7F
2024-06-30T12:10:02.1804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,109.06*71
2024-06-30T12:10:03.1802618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,108.92*73
2024-06-30T12:10:04.1800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,108.78*7D
2024-06-30T12:10:05.1797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,108.81*74
2024-06-30T12:10:06.1796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,109.00*76
2024-06-30T12:10:07.1794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,109.22*7B
2024-06-30T12:10:08.1792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,109.28*7E
2024-06-30T12:10:09.1791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,109.16*77
2024-06-30T12:10:10.1789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,109.00*7D
2024-06-30T12:10:11.1786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,108.87*77
2024-06-30T12:10:12.1785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,108.83*78
2024-06-30T12:10:13.1782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,108.88*74
2024-06-30T12:10:14.1780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,108.97*52
2024-06-30T12:10:15.1778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,109.08*50
2024-06-30T12:10:16.1777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,109.12*77
2024-06-30T12:10:17.1775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,109.10*71
2024-06-30T12:10:18.1772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,109.06*7B
2024-06-30T12:10:19.1770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,109.02*72
2024-06-30T12:10:20.1769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,109.01*70
2024-06-30T12:10:21.1766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,109.05*71
2024-06-30T12:10:22.1798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,109.11*75
2024-06-30T12:10:23.1762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,109.16*5D
2024-06-30T12:10:24.1760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,109.17*50
2024-06-30T12:10:25.1758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,109.12*50
2024-06-30T12:10:26.1913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,109.02*74
2024-06-30T12:10:27.1910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,108.99*72
2024-06-30T12:10:28.1908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,109.06*76
2024-06-30T12:10:29.1905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,109.14*75
2024-06-30T12:10:30.1966122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,109.19*7F
2024-06-30T12:10:31.1746592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.22*55
2024-06-30T12:10:32.1745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,109.23*56
2024-06-30T12:10:33.1898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,109.19*5D
2024-06-30T12:10:34.1897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,109.10*5F
2024-06-30T12:10:35.1895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,109.02*5A
2024-06-30T12:10:36.1893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,109.01*77
2024-06-30T12:10:37.1899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,109.03*7C
2024-06-30T12:10:38.1889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,109.06*72
2024-06-30T12:10:39.1887229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,109.07*7F
2024-06-30T12:10:40.1885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,109.06*7C
2024-06-30T12:10:41.1883357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,109.04*74
2024-06-30T12:10:42.1880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,109.07*73
2024-06-30T12:10:43.1879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,109.17*7F
2024-06-30T12:10:44.1876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,109.22*76
2024-06-30T12:10:45.1875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,109.23*77
2024-06-30T12:10:46.1873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,109.25*75
2024-06-30T12:10:47.1869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,109.24*7E
2024-06-30T12:10:48.1869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,109.20*7C
2024-06-30T12:10:49.1867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,109.15*75
2024-06-30T12:10:50.1864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,109.11*74
2024-06-30T12:10:51.1862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,109.08*71
2024-06-30T12:10:52.1861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,109.11*77
2024-06-30T12:10:53.1859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,109.18*77
2024-06-30T12:10:54.1857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,109.24*74
2024-06-30T12:10:55.1855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,109.31*7A
2024-06-30T12:10:56.1852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,109.36*71
2024-06-30T12:10:57.1851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,109.38*78
2024-06-30T12:10:58.1849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,109.40*72
2024-06-30T12:10:59.1847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,109.44*7E
2024-06-30T12:11:00.1844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,109.40*7D
2024-06-30T12:11:01.1843195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,109.25*59
2024-06-30T12:11:02.1841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,109.07*5B
2024-06-30T12:11:03.1839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,108.96*70
2024-06-30T12:11:04.1837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,109.00*71
2024-06-30T12:11:05.1835252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,109.14*77
2024-06-30T12:11:06.1833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,109.28*7D
2024-06-30T12:11:07.1831144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,109.36*73
2024-06-30T12:11:08.1830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,109.36*56
2024-06-30T12:11:09.1826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,109.36*55
2024-06-30T12:11:10.1825441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,109.37*78
2024-06-30T12:11:11.1822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,109.35*75
2024-06-30T12:11:12.1820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,109.31*7E
2024-06-30T12:11:13.1818987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,109.26*74
2024-06-30T12:11:14.1816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,109.22*72
2024-06-30T12:11:15.1815137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,109.16*78
2024-06-30T12:11:16.1813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,109.13*7D
2024-06-30T12:11:17.1811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,109.16*77
2024-06-30T12:11:18.1809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,109.27*75
2024-06-30T12:11:19.1806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,109.40*71
2024-06-30T12:11:20.1804756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,109.47*5A
2024-06-30T12:11:21.1803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,109.42*5F
2024-06-30T12:11:22.1801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,109.30*5A
2024-06-30T12:11:23.1799240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,109.23*7F
2024-06-30T12:11:24.1797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,109.23*75
2024-06-30T12:11:25.1795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,109.26*7D
2024-06-30T12:11:26.1793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,109.23*76
2024-06-30T12:11:27.1791477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,109.15*73
2024-06-30T12:11:28.1788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,109.12*76
2024-06-30T12:11:29.1786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,109.20*79
2024-06-30T12:11:30.1784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,109.33*7E
2024-06-30T12:11:31.1783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,109.46*79
2024-06-30T12:11:32.1780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,109.50*5A
2024-06-30T12:11:33.1779158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,109.44*5B
2024-06-30T12:11:34.1776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,109.38*5F
2024-06-30T12:11:35.1775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,109.33*75
2024-06-30T12:11:36.1772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,109.28*78
2024-06-30T12:11:37.1771090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,109.21*73
2024-06-30T12:11:38.1769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,109.18*7A
2024-06-30T12:11:39.1923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,109.24*70
2024-06-30T12:11:40.1921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,109.34*74
2024-06-30T12:11:41.1824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,109.40*7D
2024-06-30T12:11:42.1821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,109.36*74
2024-06-30T12:11:43.1819985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,109.28*73
2024-06-30T12:11:44.1817591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,109.28*78
2024-06-30T12:11:45.1815268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,109.37*70
2024-06-30T12:11:46.1813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,109.48*70
2024-06-30T12:11:47.1811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,109.50*75
2024-06-30T12:11:48.1810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,109.37*71
2024-06-30T12:11:49.1807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,109.14*5A
2024-06-30T12:11:50.1806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,108.99*73
2024-06-30T12:11:51.1803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,109.01*7C
2024-06-30T12:11:52.1801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,109.19*7D
2024-06-30T12:11:53.1799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,109.37*76
2024-06-30T12:11:54.1797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,109.44*50
2024-06-30T12:11:55.1796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,109.39*5A
2024-06-30T12:11:56.1793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,109.32*7F
2024-06-30T12:11:57.1791868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,109.26*77
2024-06-30T12:11:58.1789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,109.18*7A
2024-06-30T12:11:59.1788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,109.11*75
2024-06-30T12:12:00.1786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,109.14*74
2024-06-30T12:12:01.1783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,109.24*5F
2024-06-30T12:12:02.1781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,109.34*59
2024-06-30T12:12:03.1779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,109.35*75
2024-06-30T12:12:04.1777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,109.30*7A
2024-06-30T12:12:05.1775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,109.19*71
2024-06-30T12:12:06.1773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,109.10*77
2024-06-30T12:12:07.1771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,109.10*7C
2024-06-30T12:12:08.1926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,109.16*75
2024-06-30T12:12:09.1923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,109.19*70
2024-06-30T12:12:10.1921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,109.17*7C
2024-06-30T12:12:11.1918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,109.13*7A
2024-06-30T12:12:12.1917897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,109.14*7D
2024-06-30T12:12:13.1916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,109.16*77
2024-06-30T12:12:14.1913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,109.11*79
2024-06-30T12:12:15.1911861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,109.07*77
2024-06-30T12:12:16.1910218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,109.12*72
2024-06-30T12:12:17.1907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,109.22*78
2024-06-30T12:12:18.1905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,109.30*76
2024-06-30T12:12:19.1904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,109.27*58
2024-06-30T12:12:20.1922067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,109.16*57
2024-06-30T12:12:21.1900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,109.08*7F
2024-06-30T12:12:22.1898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,109.07*7C
2024-06-30T12:12:23.1896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,109.09*79
2024-06-30T12:12:24.1894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,109.10*77
2024-06-30T12:12:25.1891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,109.09*7C
2024-06-30T12:12:26.1890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,109.09*77
2024-06-30T12:12:27.1887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,109.10*76
2024-06-30T12:12:28.1886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,109.10*73
2024-06-30T12:12:29.1883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,109.05*73
2024-06-30T12:12:30.1881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,108.99*78
2024-06-30T12:12:31.1879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,108.95*7F
2024-06-30T12:12:32.1877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,108.96*58
2024-06-30T12:12:33.1876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,109.02*5D
2024-06-30T12:12:34.1873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,109.07*59
2024-06-30T12:12:35.1871612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,109.05*54
2024-06-30T12:12:36.1869677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,108.96*74
2024-06-30T12:12:37.1867882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,108.86*7C
2024-06-30T12:12:38.1876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,108.77*7F
2024-06-30T12:12:39.1863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,108.73*71
2024-06-30T12:12:40.1861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,108.79*71
2024-06-30T12:12:41.1860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,108.93*7D
2024-06-30T12:12:42.1858203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,109.08*50
2024-06-30T12:12:43.1856278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,109.17*54
2024-06-30T12:12:44.1853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,109.20*58
2024-06-30T12:12:45.1851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,109.13*5E
2024-06-30T12:12:46.1850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,109.00*7C
2024-06-30T12:12:47.1848276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,108.85*7B
2024-06-30T12:12:48.1846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,108.77*7E
2024-06-30T12:12:49.1843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,108.82*76
2024-06-30T12:12:50.1841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,108.95*7C
2024-06-30T12:12:51.1838854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,109.08*7A
2024-06-30T12:12:52.1838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,109.15*7B
2024-06-30T12:12:53.1836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,109.15*75
2024-06-30T12:12:54.1834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,109.13*73
2024-06-30T12:12:55.1831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,109.09*7E
2024-06-30T12:12:56.1829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,109.06*70
2024-06-30T12:12:57.1828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,109.08*7F
2024-06-30T12:12:58.1826286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,109.11*7A
2024-06-30T12:12:59.1823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,109.13*7A
2024-06-30T12:13:00.1821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,109.09*7B
2024-06-30T12:13:01.1820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,109.00*71
2024-06-30T12:13:02.1817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,108.90*7F
2024-06-30T12:13:03.1816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,108.89*78
2024-06-30T12:13:04.1813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,108.95*7E
2024-06-30T12:13:05.1811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,108.98*74
2024-06-30T12:13:06.1808894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,108.99*58
2024-06-30T12:13:07.1808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,109.00*7B
2024-06-30T12:13:08.1806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,109.04*77
2024-06-30T12:13:09.1803057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,109.10*70
2024-06-30T12:13:10.1802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,109.11*74
2024-06-30T12:13:11.1799747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,109.02*70
2024-06-30T12:13:12.1798262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,108.90*55
2024-06-30T12:13:13.1795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,108.84*5A
2024-06-30T12:13:14.1793707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,108.86*53
2024-06-30T12:13:15.1792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,108.89*77
2024-06-30T12:13:16.1789282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,108.92*7C
2024-06-30T12:13:17.1788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,108.91*7E
2024-06-30T12:13:18.1786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,108.88*74
2024-06-30T12:13:19.1784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,108.86*7D
2024-06-30T12:13:20.1781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,108.87*7D
2024-06-30T12:13:21.1780133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,108.93*70
2024-06-30T12:13:22.1777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,108.98*52
2024-06-30T12:13:23.1775711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,108.96*50
2024-06-30T12:13:24.1774053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,108.89*71
2024-06-30T12:13:25.1928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,108.75*71
2024-06-30T12:13:26.1926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,108.64*70
2024-06-30T12:13:27.1924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,108.65*7E
2024-06-30T12:13:28.1922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,108.79*72
2024-06-30T12:13:29.1920252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,108.97*73
2024-06-30T12:13:30.1917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,109.09*7F
2024-06-30T12:13:31.1916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,109.09*74
2024-06-30T12:13:32.1913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,108.98*72
2024-06-30T12:13:33.1912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,108.86*74
2024-06-30T12:13:34.1910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,108.80*71
2024-06-30T12:13:35.1908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,108.84*79
2024-06-30T12:13:36.1906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,108.94*76
2024-06-30T12:13:37.1903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,109.06*74
2024-06-30T12:13:38.1902480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,109.14*73
2024-06-30T12:13:39.1900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,109.17*73
2024-06-30T12:13:40.1898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,109.14*7A
2024-06-30T12:13:41.1896610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,109.09*7B
2024-06-30T12:13:42.1894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,109.07*70
2024-06-30T12:13:43.1892519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,109.04*7D
2024-06-30T12:13:44.1890766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,109.01*7A
2024-06-30T12:13:45.1888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,109.04*78
2024-06-30T12:13:46.1887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,109.14*7C
2024-06-30T12:13:47.1885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,109.27*58
2024-06-30T12:13:48.1883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,109.29*51
2024-06-30T12:13:49.1881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,109.20*5B
2024-06-30T12:13:50.1879214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,109.11*5F
2024-06-30T12:13:51.1877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,109.09*52
2024-06-30T12:13:52.1876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,109.13*5C
2024-06-30T12:13:53.1873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,109.16*70
2024-06-30T12:13:54.1870655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,109.14*78
2024-06-30T12:13:55.1870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,109.09*72
2024-06-30T12:13:56.1867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,109.07*52
2024-06-30T12:13:57.1866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,109.14*58
2024-06-30T12:13:58.1864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,109.23*5C
2024-06-30T12:13:59.1862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,109.24*75
2024-06-30T12:14:00.1860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,109.13*76
2024-06-30T12:14:01.1858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,109.04*72
2024-06-30T12:14:02.1857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,109.00*76
2024-06-30T12:14:03.1854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,109.04*70
2024-06-30T12:14:04.1852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,109.15*7D
2024-06-30T12:14:05.1850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,109.23*71
2024-06-30T12:14:06.1848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,109.23*70
2024-06-30T12:14:07.1846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,109.17*7F
2024-06-30T12:14:08.1844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,109.10*72
2024-06-30T12:14:09.1842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,109.07*79
2024-06-30T12:14:10.1840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,109.07*74
2024-06-30T12:14:11.1838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,109.15*79
2024-06-30T12:14:12.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,109.26*71
2024-06-30T12:14:13.1834404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,109.31*7A
2024-06-30T12:14:14.1832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,109.27*7F
2024-06-30T12:14:15.1830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,109.16*75
2024-06-30T12:14:16.1828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,109.05*5F
2024-06-30T12:14:17.1826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,109.02*73
2024-06-30T12:14:18.1824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,109.13*7F
2024-06-30T12:14:19.1822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,109.31*7F
2024-06-30T12:14:20.1819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,109.34*7F
2024-06-30T12:14:21.1818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,109.25*70
2024-06-30T12:14:22.1816850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,109.13*7C
2024-06-30T12:14:23.1814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,109.03*73
2024-06-30T12:14:24.1812732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,109.00*5F
2024-06-30T12:14:25.1810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,109.06*75
2024-06-30T12:14:26.1808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,109.18*7A
2024-06-30T12:14:27.1806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,109.25*77
2024-06-30T12:14:28.1803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,109.24*71
2024-06-30T12:14:29.1801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,109.18*79
2024-06-30T12:14:30.1800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,109.16*7C
2024-06-30T12:14:31.1799789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,109.22*7A
2024-06-30T12:14:32.1796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,109.35*70
2024-06-30T12:14:33.1795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,109.40*70
2024-06-30T12:14:34.1792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,109.33*59
2024-06-30T12:14:35.1790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,109.21*5A
2024-06-30T12:14:36.1788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,109.10*5D
2024-06-30T12:14:37.1786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,109.09*78
2024-06-30T12:14:38.1784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,109.13*7A
2024-06-30T12:14:39.1938556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,109.15*7C
2024-06-30T12:14:40.1936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,109.16*7A
2024-06-30T12:14:41.1934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,109.19*7A
2024-06-30T12:14:42.1776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,109.26*59
2024-06-30T12:14:43.1774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,109.30*5B
2024-06-30T12:14:44.1772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,109.26*59
2024-06-30T12:14:45.1926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,109.22*7F
2024-06-30T12:14:46.1924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,109.23*7A
2024-06-30T12:14:47.1921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,109.27*7E
2024-06-30T12:14:48.1763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,109.26*58
2024-06-30T12:14:49.1918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,109.21*54
2024-06-30T12:14:50.1915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,109.15*7E
2024-06-30T12:14:51.1913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,109.12*7A
2024-06-30T12:14:52.1909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,109.13*7A
2024-06-30T12:14:53.1909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,109.15*7F
2024-06-30T12:14:54.1907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,109.10*79
2024-06-30T12:14:55.1905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,109.05*5C
2024-06-30T12:14:56.1902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,109.07*56
2024-06-30T12:14:57.1900903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,109.11*5D
2024-06-30T12:14:58.1898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,109.10*71
2024-06-30T12:14:59.1896214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,109.07*7A
2024-06-30T12:15:00.1894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,109.05*78
2024-06-30T12:15:01.1891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,109.05*76
2024-06-30T12:15:02.1890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,109.08*7B
2024-06-30T12:15:03.1887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,109.14*75
2024-06-30T12:15:04.1886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,109.14*57
2024-06-30T12:15:05.1884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,109.10*56
2024-06-30T12:15:06.1881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,109.12*77
2024-06-30T12:15:07.1879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,109.19*7C
2024-06-30T12:15:08.1877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,109.20*7D
2024-06-30T12:15:09.1875702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,109.11*74
2024-06-30T12:15:10.1893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,109.02*7B
2024-06-30T12:15:11.1891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,109.01*72
2024-06-30T12:15:12.1890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,109.04*74
2024-06-30T12:15:13.1887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,109.06*71
2024-06-30T12:15:14.1885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,109.03*78
2024-06-30T12:15:15.1883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,109.00*74
2024-06-30T12:15:16.1881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,109.03*78
2024-06-30T12:15:17.1879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,109.13*77
2024-06-30T12:15:18.1877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,109.22*71
2024-06-30T12:15:19.1875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,109.22*59
2024-06-30T12:15:20.1874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,109.14*5E
2024-06-30T12:15:21.1871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,109.03*70
2024-06-30T12:15:22.1869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,108.92*75
2024-06-30T12:15:23.1867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,108.87*7B
2024-06-30T12:15:24.1866081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,108.87*73
2024-06-30T12:15:25.1863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,108.93*7D
2024-06-30T12:15:26.1861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,109.00*78
2024-06-30T12:15:27.1859261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,109.02*77
2024-06-30T12:15:28.1856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,108.98*72
2024-06-30T12:15:29.1855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,108.96*7D
2024-06-30T12:15:30.1853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,108.97*7E
2024-06-30T12:15:31.1851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,109.01*76
2024-06-30T12:15:32.1849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,109.08*76
2024-06-30T12:15:33.1847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,109.13*76
2024-06-30T12:15:34.1845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,109.16*77
2024-06-30T12:15:35.1843629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,109.12*70
2024-06-30T12:15:36.1841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,109.06*79
2024-06-30T12:15:37.1864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,109.00*7B
2024-06-30T12:15:38.1836381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,108.98*5D
2024-06-30T12:15:39.1835363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,109.03*5C
2024-06-30T12:15:40.1833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,109.11*56
2024-06-30T12:15:41.1831267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,109.19*78
2024-06-30T12:15:42.1828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,109.21*71
2024-06-30T12:15:43.1827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,109.14*7F
2024-06-30T12:15:44.1825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,109.04*70
2024-06-30T12:15:45.1824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,109.02*70
2024-06-30T12:15:46.1821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,109.11*75
2024-06-30T12:15:47.1819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,109.24*74
2024-06-30T12:15:48.1817726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,109.30*71
2024-06-30T12:15:49.1815685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,109.32*7E
2024-06-30T12:15:50.1813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,109.30*7C
2024-06-30T12:15:51.1811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,109.27*72
2024-06-30T12:15:52.1808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,109.26*77
2024-06-30T12:15:53.1806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,109.24*5F
2024-06-30T12:15:54.1805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,109.22*58
2024-06-30T12:15:55.1803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,109.21*74
2024-06-30T12:15:56.1801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,109.20*76
2024-06-30T12:15:57.1799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,109.17*7B
2024-06-30T12:15:58.1797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,109.10*76
2024-06-30T12:15:59.1795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,109.03*7B
2024-06-30T12:16:00.1793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,108.99*55
2024-06-30T12:16:01.1792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,109.08*78
2024-06-30T12:16:02.1789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,109.29*71
2024-06-30T12:16:03.1786984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,109.47*7B
2024-06-30T12:16:04.1941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,109.48*72
2024-06-30T12:16:05.1939640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,109.29*79
2024-06-30T12:16:06.1781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,109.06*55
2024-06-30T12:16:07.1779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,108.92*54
2024-06-30T12:16:08.1777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,108.91*59
2024-06-30T12:16:09.1931704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,108.99*56
2024-06-30T12:16:10.1929200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,109.08*70
2024-06-30T12:16:11.1926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,109.13*7D
2024-06-30T12:16:12.1925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,109.15*7C
2024-06-30T12:16:13.1922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,109.16*74
2024-06-30T12:16:14.1921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,109.13*72
2024-06-30T12:16:15.1919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,109.04*71
2024-06-30T12:16:16.1917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,108.96*70
2024-06-30T12:16:17.1915500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,108.97*7F
2024-06-30T12:16:18.1913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,109.07*71
2024-06-30T12:16:19.1911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,109.21*73
2024-06-30T12:16:20.1909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,109.28*7D
2024-06-30T12:16:21.1907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,109.25*71
2024-06-30T12:16:22.1904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,109.18*75
2024-06-30T12:16:23.1904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,109.09*77
2024-06-30T12:16:24.1901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,108.98*71
2024-06-30T12:16:25.1899227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,108.89*78
2024-06-30T12:16:26.1897208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,108.83*76
2024-06-30T12:16:27.1895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,108.88*7E
2024-06-30T12:16:28.1934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,109.04*7F
2024-06-30T12:16:29.1896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,109.18*77
2024-06-30T12:16:30.1889986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,109.25*57
2024-06-30T12:16:31.1888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,109.20*50
2024-06-30T12:16:32.1885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,109.11*71
2024-06-30T12:16:33.1882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,109.03*7C
2024-06-30T12:16:34.1881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,109.00*72
2024-06-30T12:16:35.1879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,109.01*72
2024-06-30T12:16:36.1877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,108.99*73
2024-06-30T12:16:37.1875847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,108.94*78
2024-06-30T12:16:38.1873906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,108.89*76
2024-06-30T12:16:39.1871635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,108.92*7E
2024-06-30T12:16:40.1869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,108.99*7A
2024-06-30T12:16:41.1867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,109.00*7B
2024-06-30T12:16:42.1865594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,108.93*7D
2024-06-30T12:16:43.1863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,108.87*7C
2024-06-30T12:16:44.1900504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,108.86*7E
2024-06-30T12:16:45.1897205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,108.89*72
2024-06-30T12:16:46.1896478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,108.92*76
2024-06-30T12:16:47.1894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,108.87*7E
2024-06-30T12:16:48.1892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,108.76*53
2024-06-30T12:16:49.1889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,108.66*58
2024-06-30T12:16:50.1887600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,108.71*78
2024-06-30T12:16:51.1885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,108.84*76
2024-06-30T12:16:52.1884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,108.94*7B
2024-06-30T12:16:53.1882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,108.94*78
2024-06-30T12:16:54.1880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,108.86*78
2024-06-30T12:16:55.1877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,108.74*71
2024-06-30T12:16:56.1876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,108.65*7A
2024-06-30T12:16:57.1875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,108.59*75
2024-06-30T12:16:58.1871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,108.59*77
2024-06-30T12:16:59.1901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,108.66*5B
2024-06-30T12:17:00.1869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,108.76*71
2024-06-30T12:17:01.1866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,108.82*7D
2024-06-30T12:17:02.1864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,108.78*76
2024-06-30T12:17:03.1862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,108.69*78
2024-06-30T12:17:04.1860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,108.62*75
2024-06-30T12:17:05.1858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,108.59*7A
2024-06-30T12:17:06.1856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,108.59*79
2024-06-30T12:17:07.1854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,108.61*5D
2024-06-30T12:17:08.1885292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,108.64*54
2024-06-30T12:17:09.1849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,108.62*51
2024-06-30T12:17:10.1848395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,108.55*55
2024-06-30T12:17:11.1846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,108.46*75
2024-06-30T12:17:12.1844456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,108.38*7A
2024-06-30T12:17:13.1842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,108.34*7D
2024-06-30T12:17:14.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,108.40*7A
2024-06-30T12:17:15.1838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,108.46*7A
2024-06-30T12:17:16.1836595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,108.46*7C
2024-06-30T12:17:17.1834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,108.43*77
2024-06-30T12:17:18.1832432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,108.41*76
2024-06-30T12:17:19.1830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,108.39*71
2024-06-30T12:17:20.1828587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,108.43*7C
2024-06-30T12:17:21.1827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,108.50*5D
2024-06-30T12:17:22.1824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,108.57*50
2024-06-30T12:17:23.1821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,108.60*75
2024-06-30T12:17:24.1820717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,108.53*78
2024-06-30T12:17:25.1818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,108.43*72
2024-06-30T12:17:26.1816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,108.41*7F
2024-06-30T12:17:27.1814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,108.47*5C
2024-06-30T12:17:28.1812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,108.49*55
2024-06-30T12:17:29.1810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,108.43*76
2024-06-30T12:17:30.1808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,108.39*7E
2024-06-30T12:17:31.1807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,108.45*72
2024-06-30T12:17:32.1804098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,108.59*7D
2024-06-30T12:17:33.1802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,108.70*71
2024-06-30T12:17:34.1817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,108.73*72
2024-06-30T12:17:35.1798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,108.69*71
2024-06-30T12:17:36.1796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,108.72*7B
2024-06-30T12:17:37.1794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,108.82*72
2024-06-30T12:17:38.1792531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,108.86*7B
2024-06-30T12:17:39.1790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,108.79*5D
2024-06-30T12:17:40.1788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,108.64*72
2024-06-30T12:17:41.1786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,108.59*7C
2024-06-30T12:17:42.1940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,108.69*74
2024-06-30T12:17:43.1938338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,108.86*7B
2024-06-30T12:17:44.1936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,108.99*7F
2024-06-30T12:17:45.1934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,109.03*57
2024-06-30T12:17:46.1932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,109.01*73
2024-06-30T12:17:47.1930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,109.00*76
2024-06-30T12:17:48.1928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,109.04*7C
2024-06-30T12:17:49.1925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,109.11*77
2024-06-30T12:17:50.1924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,109.16*72
2024-06-30T12:17:51.1922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,109.21*71
2024-06-30T12:17:52.1920280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,109.27*58
2024-06-30T12:17:53.1918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,109.32*70
2024-06-30T12:17:54.1916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,109.29*7E
2024-06-30T12:17:55.1785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,109.21*70
2024-06-30T12:17:56.1913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,109.18*76
2024-06-30T12:17:57.1910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,109.26*72
2024-06-30T12:17:58.1908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,109.41*7E
2024-06-30T12:17:59.1906047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,109.53*71
2024-06-30T12:18:00.1905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,109.55*52
2024-06-30T12:18:01.1902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,109.51*75
2024-06-30T12:18:02.1900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,109.48*7F
2024-06-30T12:18:03.1896951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,109.52*7F
2024-06-30T12:18:04.1895398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,109.58*79
2024-06-30T12:18:05.1895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,109.61*73
2024-06-30T12:18:06.1892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,109.63*70
2024-06-30T12:18:07.1890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,109.68*7A
2024-06-30T12:18:08.1889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,109.71*7C
2024-06-30T12:18:09.1886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,109.72*54
2024-06-30T12:18:10.1884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,109.68*54
2024-06-30T12:18:11.1882856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,109.66*74
2024-06-30T12:18:12.1880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,109.73*72
2024-06-30T12:18:13.1905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,109.83*7E
2024-06-30T12:18:14.1901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,109.84*7A
2024-06-30T12:18:15.1900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,109.75*70
2024-06-30T12:18:16.1898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,109.68*7C
2024-06-30T12:18:17.1896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,109.73*59
2024-06-30T12:18:18.1895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,109.86*50
2024-06-30T12:18:19.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,109.92*7D
2024-06-30T12:18:20.1790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,109.85*7D
2024-06-30T12:18:21.1788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,109.79*7C
2024-06-30T12:18:22.1785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,109.83*71
2024-06-30T12:18:23.1941071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,109.88*79
2024-06-30T12:18:24.1938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,109.92*71
2024-06-30T12:18:25.1780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,109.94*56
2024-06-30T12:18:26.1778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,109.91*5E
2024-06-30T12:18:27.1776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,109.80*57
2024-06-30T12:18:28.1930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,109.71*7D
2024-06-30T12:18:29.1928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,109.73*7D
2024-06-30T12:18:30.1926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,109.83*7E
2024-06-30T12:18:31.1923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,109.89*72
2024-06-30T12:18:32.1922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,109.87*7C
2024-06-30T12:18:33.1920685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,109.81*7B
2024-06-30T12:18:34.1919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,109.79*7C
2024-06-30T12:18:35.1917400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,109.80*5C
2024-06-30T12:18:36.1914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,109.78*51
2024-06-30T12:18:37.1912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,109.77*7B
2024-06-30T12:18:38.1910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,109.79*7C
2024-06-30T12:18:39.1908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,109.87*79
2024-06-30T12:18:40.1906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,109.92*70
2024-06-30T12:18:41.1904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,109.91*7B
2024-06-30T12:18:42.1902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,109.91*5B
2024-06-30T12:18:43.1900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,109.91*54
2024-06-30T12:18:44.1898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,109.83*57
2024-06-30T12:18:45.1896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,109.70*72
2024-06-30T12:18:46.1894458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,109.60*7A
2024-06-30T12:18:47.1892331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,109.56*72
2024-06-30T12:18:48.1890614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,109.61*79
2024-06-30T12:18:49.1888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,109.75*5D
2024-06-30T12:18:50.1886468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,109.87*55
2024-06-30T12:18:51.1884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,109.86*54
2024-06-30T12:18:52.1883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,109.67*56
2024-06-30T12:18:53.1880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,109.50*5F
2024-06-30T12:18:54.1879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,109.48*54
2024-06-30T12:18:55.1875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,109.59*5A
2024-06-30T12:18:56.1873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,109.72*78
2024-06-30T12:18:57.1873004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,109.71*59
2024-06-30T12:18:58.1871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,109.61*5A
2024-06-30T12:18:59.1868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,109.50*53
2024-06-30T12:19:00.1866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,109.41*76
2024-06-30T12:19:01.1864522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,109.37*79
2024-06-30T12:19:02.1862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,109.35*75
2024-06-30T12:19:03.1860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,109.37*76
2024-06-30T12:19:04.1857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,109.46*75
2024-06-30T12:19:05.1856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,109.59*76
2024-06-30T12:19:06.1854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,109.60*74
2024-06-30T12:19:07.1852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,109.46*71
2024-06-30T12:19:08.1850835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,109.33*7F
2024-06-30T12:19:09.1848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,109.29*78
2024-06-30T12:19:10.1846881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,109.27*5E
2024-06-30T12:19:11.1844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,109.22*5E
2024-06-30T12:19:12.1842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,109.16*53
2024-06-30T12:19:13.1841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,109.11*7D
2024-06-30T12:19:14.1838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,109.10*72
2024-06-30T12:19:15.1836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,109.15*79
2024-06-30T12:19:16.1834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,109.14*75
2024-06-30T12:19:17.1832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,109.07*71
2024-06-30T12:19:18.1830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,109.04*5B
2024-06-30T12:19:19.1828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,109.04*53
2024-06-30T12:19:20.1826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,109.00*54
2024-06-30T12:19:21.1824466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,108.94*5C
2024-06-30T12:19:22.1822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,108.94*7B
2024-06-30T12:19:23.1820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,108.96*7C
2024-06-30T12:19:24.1820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,108.93*7F
2024-06-30T12:19:25.1816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,108.86*7F
2024-06-30T12:19:26.1814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,108.84*76
2024-06-30T12:19:27.1812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,108.84*75
2024-06-30T12:19:28.1810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,108.84*77
2024-06-30T12:19:29.1807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,108.85*76
2024-06-30T12:19:30.1806936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,108.84*51
2024-06-30T12:19:31.1804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,108.78*5C
2024-06-30T12:19:32.1802724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,108.70*5E
2024-06-30T12:19:33.1957010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,108.62*72
2024-06-30T12:19:34.1845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,108.58*7D
2024-06-30T12:19:35.1843127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,108.62*72
2024-06-30T12:19:36.1842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,108.73*76
2024-06-30T12:19:37.1840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,108.81*5C
2024-06-30T12:19:38.1838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,108.75*5F
2024-06-30T12:19:39.1836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,108.63*73
2024-06-30T12:19:40.1834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,108.60*72
2024-06-30T12:19:41.1831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,108.64*75
2024-06-30T12:19:42.1830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,108.67*79
2024-06-30T12:19:43.1828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,108.67*5C
2024-06-30T12:19:44.1826047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,108.68*5F
2024-06-30T12:19:45.1824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,108.66*5D
2024-06-30T12:19:46.1822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,108.57*72
2024-06-30T12:19:47.1819729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,108.49*71
2024-06-30T12:19:48.1817200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,108.49*7B
2024-06-30T12:19:49.1816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,108.61*73
2024-06-30T12:19:50.1814341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,108.76*7F
2024-06-30T12:19:51.1812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,108.86*55
2024-06-30T12:19:52.1809586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,108.84*52
2024-06-30T12:19:53.1806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,108.73*52
2024-06-30T12:19:54.1806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,108.69*53
2024-06-30T12:19:55.1803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,108.75*59
2024-06-30T12:19:56.1958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,108.80*78
2024-06-30T12:19:57.1956372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,108.79*7D
2024-06-30T12:19:58.1954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,108.77*72
2024-06-30T12:19:59.1952304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,108.77*72
2024-06-30T12:20:00.1950100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,108.83*71
2024-06-30T12:20:01.1948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,108.88*7A
2024-06-30T12:20:02.1790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,108.85*56
2024-06-30T12:20:03.1788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,108.83*5A
2024-06-30T12:20:04.1942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,108.83*77
2024-06-30T12:20:05.1940637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,108.85*7F
2024-06-30T12:20:06.1938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,108.91*78
2024-06-30T12:20:07.1936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,109.00*74
2024-06-30T12:20:08.1933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,109.04*52
2024-06-30T12:20:09.1932232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,109.06*75
2024-06-30T12:20:10.1929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,109.08*7C
2024-06-30T12:20:11.1927995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,109.05*73
2024-06-30T12:20:12.1926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,109.00*7F
2024-06-30T12:20:13.1924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,108.98*79
2024-06-30T12:20:14.1922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,109.05*77
2024-06-30T12:20:15.1919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,109.15*72
2024-06-30T12:20:16.1918260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,109.12*75
2024-06-30T12:20:17.1915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,109.02*73
2024-06-30T12:20:18.1914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,108.99*73
2024-06-30T12:20:19.1912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,109.10*79
2024-06-30T12:20:20.1910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,109.23*77
2024-06-30T12:20:21.1908081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,109.32*72
2024-06-30T12:20:22.1905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,109.36*77
2024-06-30T12:20:23.1904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,109.31*77
2024-06-30T12:20:24.1901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,109.20*79
2024-06-30T12:20:25.1900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,109.13*7D
2024-06-30T12:20:26.1898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,109.11*57
2024-06-30T12:20:27.1896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,109.22*5E
2024-06-30T12:20:28.1894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,109.38*5A
2024-06-30T12:20:29.1892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,109.44*74
2024-06-30T12:20:30.1889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,109.38*78
2024-06-30T12:20:31.1888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,109.25*72
2024-06-30T12:20:32.1884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,109.14*7C
2024-06-30T12:20:33.1884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,109.17*5D
2024-06-30T12:20:34.1883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,109.26*58
2024-06-30T12:20:35.1880913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,109.33*74
2024-06-30T12:20:36.1878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,109.38*77
2024-06-30T12:20:37.1876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,109.42*70
2024-06-30T12:20:38.1874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,109.41*72
2024-06-30T12:20:39.1872621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,109.32*5C
2024-06-30T12:20:40.1870692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,109.21*72
2024-06-30T12:20:41.1868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,109.18*7B
2024-06-30T12:20:42.1865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,109.28*7A
2024-06-30T12:20:43.1863707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,109.37*72
2024-06-30T12:20:44.1862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,109.36*50
2024-06-30T12:20:45.1860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,109.29*54
2024-06-30T12:20:46.1858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,109.21*7E
2024-06-30T12:20:47.1856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,109.19*79
2024-06-30T12:20:48.1854224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,109.26*7F
2024-06-30T12:20:49.1852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,109.31*79
2024-06-30T12:20:50.1849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,109.31*57
2024-06-30T12:20:51.1848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,109.26*5C
2024-06-30T12:20:52.1846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,109.19*5B
2024-06-30T12:20:53.1844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,109.16*71
2024-06-30T12:20:54.1842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,109.16*7F
2024-06-30T12:20:55.1880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,109.17*7C
2024-06-30T12:20:56.1878825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,109.19*7E
2024-06-30T12:20:57.1876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,109.18*5C
2024-06-30T12:20:58.1874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,109.10*5F
2024-06-30T12:20:59.1872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,109.02*7D
2024-06-30T12:21:00.1870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,109.07*73
2024-06-30T12:21:01.1869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,109.20*57
2024-06-30T12:21:02.1867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,109.25*5E
2024-06-30T12:21:03.1864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,109.13*72
2024-06-30T12:21:04.1862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,108.97*7C
2024-06-30T12:21:05.1859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,108.93*7D
2024-06-30T12:21:06.1858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,108.99*7F
2024-06-30T12:21:07.1856724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,109.05*5B
2024-06-30T12:21:08.1854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,109.11*5B
2024-06-30T12:21:09.1852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,109.15*77
2024-06-30T12:21:10.1850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,109.14*7F
2024-06-30T12:21:11.1848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,109.11*76
2024-06-30T12:21:12.1846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,109.08*56
2024-06-30T12:21:13.1901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,109.07*57
2024-06-30T12:21:14.1898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,109.01*59
2024-06-30T12:21:15.1896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,108.93*7A
2024-06-30T12:21:16.1894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,108.89*7F
2024-06-30T12:21:17.1892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,108.93*75
2024-06-30T12:21:18.1890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,108.99*70
2024-06-30T12:21:19.1888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,109.09*77
2024-06-30T12:21:20.1886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,109.16*78
2024-06-30T12:21:21.1883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,109.20*75
2024-06-30T12:21:22.1881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,109.16*52
2024-06-30T12:21:23.1879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,109.02*58
2024-06-30T12:21:24.1878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,108.82*51
2024-06-30T12:21:25.1875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,108.74*79
2024-06-30T12:21:26.1873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,108.87*77
2024-06-30T12:21:27.1871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,109.09*7F
2024-06-30T12:21:28.1962550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,109.18*7E
2024-06-30T12:21:29.1868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,109.13*5B
2024-06-30T12:21:30.1865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,109.02*52
2024-06-30T12:21:31.1863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,108.91*59
2024-06-30T12:21:32.1861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,108.85*78
2024-06-30T12:21:33.1859895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,108.89*7D
2024-06-30T12:21:34.1857880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,108.94*7A
2024-06-30T12:21:35.1855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,108.95*72
2024-06-30T12:21:36.1853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,108.98*72
2024-06-30T12:21:37.1850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,109.04*7B
2024-06-30T12:21:38.1849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,109.02*77
2024-06-30T12:21:39.1847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,108.89*7A
2024-06-30T12:21:40.1845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,108.76*77
2024-06-30T12:21:41.1843366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,108.74*78
2024-06-30T12:21:42.1835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,108.83*7C
2024-06-30T12:21:43.1833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,108.96*7F
2024-06-30T12:21:44.1831237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,109.05*72
2024-06-30T12:21:45.1829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,109.04*75
2024-06-30T12:21:46.1827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,108.95*52
2024-06-30T12:21:47.1825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,108.86*52
2024-06-30T12:21:48.1823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,108.80*50
2024-06-30T12:21:49.1821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,108.78*52
2024-06-30T12:21:50.1820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,108.79*7B
2024-06-30T12:21:51.1817525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,108.82*72
2024-06-30T12:21:52.1816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,108.84*76
2024-06-30T12:21:53.1813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,108.88*74
2024-06-30T12:21:54.1811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,108.90*53
2024-06-30T12:21:55.1809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,108.90*57
2024-06-30T12:21:56.1807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,108.89*5F
2024-06-30T12:21:57.1961922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,108.89*78
2024-06-30T12:21:58.1959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,108.87*74
2024-06-30T12:21:59.1957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,108.81*79
2024-06-30T12:22:00.1843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,108.71*71
2024-06-30T12:22:01.1841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,108.69*75
2024-06-30T12:22:02.1839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,108.75*76
2024-06-30T12:22:03.1837883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,108.81*73
2024-06-30T12:22:04.1835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,108.80*54
2024-06-30T12:22:05.1833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,108.74*5A
2024-06-30T12:22:06.1832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,108.73*76
2024-06-30T12:22:07.1829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,108.79*78
2024-06-30T12:22:08.1827141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,108.85*7A
2024-06-30T12:22:09.1825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,108.82*75
2024-06-30T12:22:10.1823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,108.79*5D
2024-06-30T12:22:11.1821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,108.79*7F
2024-06-30T12:22:12.1818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,108.83*74
2024-06-30T12:22:13.1816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,108.87*71
2024-06-30T12:22:14.1815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,108.83*7C
2024-06-30T12:22:15.1814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,108.79*70
2024-06-30T12:22:16.1811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,108.82*7F
2024-06-30T12:22:17.1809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,108.85*55
2024-06-30T12:22:18.1808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,108.84*53
2024-06-30T12:22:19.1805642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,108.83*53
2024-06-30T12:22:20.1804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,108.82*7F
2024-06-30T12:22:21.1956931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,108.82*75
2024-06-30T12:22:22.1956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,108.85*7B
2024-06-30T12:22:23.1954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,108.88*76
2024-06-30T12:22:24.1952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,108.89*7E
2024-06-30T12:22:25.1949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,108.90*7D
2024-06-30T12:22:26.1948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,108.94*70
2024-06-30T12:22:27.1946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,109.02*7D
2024-06-30T12:22:28.1975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,109.08*78
2024-06-30T12:22:29.1941827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,109.07*5B
2024-06-30T12:22:30.1940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,109.02*51
2024-06-30T12:22:31.1937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,108.96*76
2024-06-30T12:22:32.1936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,108.95*7D
2024-06-30T12:22:33.1934130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,109.01*79
2024-06-30T12:22:34.1932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,109.07*5E
2024-06-30T12:22:35.1930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,109.05*55
2024-06-30T12:22:36.1928483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,108.97*7E
2024-06-30T12:22:37.1926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,108.93*73
2024-06-30T12:22:38.1923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,108.98*76
2024-06-30T12:22:39.1922342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,109.12*77
2024-06-30T12:22:40.1920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,109.24*71
2024-06-30T12:22:41.1917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,109.27*50
2024-06-30T12:22:42.1916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,109.22*5F
2024-06-30T12:22:43.1914816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,109.14*5B
2024-06-30T12:22:44.1913301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,109.07*5A
2024-06-30T12:22:45.1910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,109.04*58
2024-06-30T12:22:46.1908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,109.08*5C
2024-06-30T12:22:47.1906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,109.16*78
2024-06-30T12:22:48.1903955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,109.20*77
2024-06-30T12:22:49.1901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,109.17*7F
2024-06-30T12:22:50.1901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,109.13*77
2024-06-30T12:22:51.1899075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,109.11*70
2024-06-30T12:22:52.1896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,109.07*70
2024-06-30T12:22:53.1894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,109.09*56
2024-06-30T12:22:54.1892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,109.18*5E
2024-06-30T12:22:55.1890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,109.23*75
2024-06-30T12:22:56.1889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,109.21*73
2024-06-30T12:22:57.1886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,109.20*7E
2024-06-30T12:22:58.1884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,109.20*5F
2024-06-30T12:22:59.1882906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,109.21*73
2024-06-30T12:23:00.1880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,109.21*77
2024-06-30T12:23:01.1878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,109.20*7C
2024-06-30T12:23:02.1877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,109.20*7F
2024-06-30T12:23:03.1874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,109.19*71
2024-06-30T12:23:04.1872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,109.18*75
2024-06-30T12:23:05.1870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,109.20*53
2024-06-30T12:23:06.1868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,109.21*55
2024-06-30T12:23:07.1866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,109.21*5A
2024-06-30T12:23:08.1864225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,109.24*78
2024-06-30T12:23:09.1862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,109.27*7E
2024-06-30T12:23:10.1861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,109.25*7A
2024-06-30T12:23:11.1859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,109.20*52
2024-06-30T12:23:12.1857543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,109.24*55
2024-06-30T12:23:13.1855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,109.34*7B
2024-06-30T12:23:14.1853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,109.43*73
2024-06-30T12:23:15.1850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,109.44*76
2024-06-30T12:23:16.1848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,109.33*71
2024-06-30T12:23:17.1847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,109.21*5F
2024-06-30T12:23:18.1845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,109.19*58
2024-06-30T12:23:19.1843072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,109.28*56
2024-06-30T12:23:20.1842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,109.34*79
2024-06-30T12:23:21.1839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,109.33*72
2024-06-30T12:23:22.1837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,109.31*7D
2024-06-30T12:23:23.1836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,109.31*70
2024-06-30T12:23:24.1834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,109.30*74
2024-06-30T12:23:25.1832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,109.29*7C
2024-06-30T12:23:26.1829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,109.33*72
2024-06-30T12:23:27.1827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,109.36*76
2024-06-30T12:23:28.1826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,109.32*5D
2024-06-30T12:23:29.1824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,109.24*5C
2024-06-30T12:23:30.1822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,109.24*5C
2024-06-30T12:23:31.1820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,109.29*7B
2024-06-30T12:23:32.1819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,109.32*73
2024-06-30T12:23:33.1973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,109.29*7B
2024-06-30T12:23:34.1970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,109.26*72
2024-06-30T12:23:35.1969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,109.27*74
2024-06-30T12:23:36.1810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,109.30*70
2024-06-30T12:23:37.1964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,109.32*7C
2024-06-30T12:23:38.1806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,109.26*50
2024-06-30T12:23:39.1805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,109.15*50
2024-06-30T12:23:40.1852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,109.03*5A
2024-06-30T12:23:41.1957218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,109.01*75
2024-06-30T12:23:42.1954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,109.14*76
2024-06-30T12:23:43.1953974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,109.30*71
2024-06-30T12:23:44.1951068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,109.32*71
2024-06-30T12:23:45.1949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,109.20*5B
2024-06-30T12:23:46.1947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,109.02*52
2024-06-30T12:23:47.1945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,108.93*7D
2024-06-30T12:23:48.1942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,108.94*78
2024-06-30T12:23:49.1941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,109.03*73
2024-06-30T12:23:50.1940017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,109.11*7A
2024-06-30T12:23:51.1936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,109.14*5C
2024-06-30T12:23:52.1935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,109.11*59
2024-06-30T12:23:53.1933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,109.04*5D
2024-06-30T12:23:54.1931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,108.95*55
2024-06-30T12:23:55.1929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,108.88*70
2024-06-30T12:23:56.1926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,108.86*7E
2024-06-30T12:23:57.1925622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,108.89*7E
2024-06-30T12:23:58.1923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,108.96*7A
2024-06-30T12:23:59.1922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,108.99*7E
2024-06-30T12:24:00.1919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,108.97*57
2024-06-30T12:24:01.1918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,108.95*5A
2024-06-30T12:24:02.1915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,108.93*5A
2024-06-30T12:24:03.1913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,108.91*70
2024-06-30T12:24:04.1911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,108.97*79
2024-06-30T12:24:05.1909942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,109.02*7C
2024-06-30T12:24:06.1907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,108.98*75
2024-06-30T12:24:07.1905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,108.91*5F
2024-06-30T12:24:08.1903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,108.90*5A
2024-06-30T12:24:09.1901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,108.93*55
2024-06-30T12:24:10.1899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,108.94*52
2024-06-30T12:24:11.1897933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,108.90*79
2024-06-30T12:24:12.1896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,108.86*79
2024-06-30T12:24:13.1893723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,108.85*7D
2024-06-30T12:24:14.1892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,108.86*75
2024-06-30T12:24:15.1889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,108.90*71
2024-06-30T12:24:16.1887724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,108.98*7A
2024-06-30T12:24:17.1885918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,109.01*72
2024-06-30T12:24:18.1883989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,109.00*52
2024-06-30T12:24:19.1881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,108.95*53
2024-06-30T12:24:20.1879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,108.88*53
2024-06-30T12:24:21.1877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,108.83*51
2024-06-30T12:24:22.1876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,108.77*7B
2024-06-30T12:24:23.1874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,108.76*76
2024-06-30T12:24:24.1871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,108.77*72
2024-06-30T12:24:25.1869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,108.76*76
2024-06-30T12:24:26.1867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,108.75*7C
2024-06-30T12:24:27.1865755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,108.76*79
2024-06-30T12:24:28.1863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,108.83*77
2024-06-30T12:24:29.1861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,108.90*7F
2024-06-30T12:24:30.1859939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,108.84*79
2024-06-30T12:24:31.1857989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,108.68*53
2024-06-30T12:24:32.1856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,108.59*5F
2024-06-30T12:24:33.1853718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,108.66*79
2024-06-30T12:24:34.1851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,108.79*71
2024-06-30T12:24:35.1849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,108.81*7A
2024-06-30T12:24:36.1847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,108.72*7F
2024-06-30T12:24:37.1846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,108.65*70
2024-06-30T12:24:38.1843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,108.67*72
2024-06-30T12:24:39.1840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,108.77*71
2024-06-30T12:24:40.1839715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,108.82*76
2024-06-30T12:24:41.1837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,108.75*5A
2024-06-30T12:24:42.1835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,108.67*57
2024-06-30T12:24:43.1833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,108.59*51
2024-06-30T12:24:44.1832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,108.60*74
2024-06-30T12:24:45.1829550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,108.70*77
2024-06-30T12:24:46.1827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,108.79*7C
2024-06-30T12:24:47.1825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,108.83*79
2024-06-30T12:24:48.1876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,108.83*7A
2024-06-30T12:24:49.1821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,108.83*55
2024-06-30T12:24:50.1819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,108.79*5B
2024-06-30T12:24:51.1974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,108.72*7E
2024-06-30T12:24:52.1815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,108.66*73
2024-06-30T12:24:53.1814685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,108.67*71
2024-06-30T12:24:54.1967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,108.77*71
2024-06-30T12:24:55.1825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,108.87*57
2024-06-30T12:24:56.1807598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,108.85*52
2024-06-30T12:24:57.1806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,108.71*5D
2024-06-30T12:24:58.1960068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,108.61*5F
2024-06-30T12:24:59.1957843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,108.65*7C
2024-06-30T12:25:00.1955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,108.76*71
2024-06-30T12:25:01.1954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,108.82*79
2024-06-30T12:25:02.1951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,108.79*54
2024-06-30T12:25:03.1950057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,108.72*5E
2024-06-30T12:25:04.1948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,108.70*5A
2024-06-30T12:25:05.1945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,108.75*78
2024-06-30T12:25:06.1944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,108.77*75
2024-06-30T12:25:07.1942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,108.75*70
2024-06-30T12:25:08.1939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,108.73*5B
2024-06-30T12:25:09.1937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,108.69*50
2024-06-30T12:25:10.1937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,108.66*79
2024-06-30T12:25:11.1933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,108.66*7E
2024-06-30T12:25:12.1931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,108.72*7D
2024-06-30T12:25:13.1929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,108.78*71
2024-06-30T12:25:14.1928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,108.82*76
2024-06-30T12:25:15.1925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,108.84*78
2024-06-30T12:25:16.1923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,108.88*73
2024-06-30T12:25:17.1922233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,108.88*5D
2024-06-30T12:25:18.1920268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,108.80*54
2024-06-30T12:25:19.1918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,108.71*5F
2024-06-30T12:25:20.1916139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,108.70*75
2024-06-30T12:25:21.1914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,108.78*7D
2024-06-30T12:25:22.1911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,108.89*79
2024-06-30T12:25:23.1910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,109.00*71
2024-06-30T12:25:24.1908021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,109.09*51
2024-06-30T12:25:25.1936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,109.08*5C
2024-06-30T12:25:26.1904413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,108.94*79
2024-06-30T12:25:27.1901992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,108.81*76
2024-06-30T12:25:28.1900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,108.78*7D
2024-06-30T12:25:29.1898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,108.90*78
2024-06-30T12:25:30.1895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,109.11*72
2024-06-30T12:25:31.1893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,109.23*59
2024-06-30T12:25:32.1892435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,109.16*53
2024-06-30T12:25:33.1890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,108.92*54
2024-06-30T12:25:34.1888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,108.76*7B
2024-06-30T12:25:35.1885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,108.85*71
2024-06-30T12:25:36.1884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,109.10*72
2024-06-30T12:25:37.1882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,109.22*7E
2024-06-30T12:25:38.1880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,109.13*56
2024-06-30T12:25:39.1877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,108.91*52
2024-06-30T12:25:40.1936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,108.75*50
2024-06-30T12:25:41.1933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,108.78*71
2024-06-30T12:25:42.1932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,108.89*73
2024-06-30T12:25:43.1929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,108.96*7F
2024-06-30T12:25:44.1929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,108.94*7A
2024-06-30T12:25:45.1925746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,108.87*54
2024-06-30T12:25:46.1924309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,108.84*55
2024-06-30T12:25:47.1923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,108.85*5F
2024-06-30T12:25:48.1920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,108.82*78
2024-06-30T12:25:49.1918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,108.71*7C
2024-06-30T12:25:50.1916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,108.56*76
2024-06-30T12:25:51.1913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,108.49*79
2024-06-30T12:25:52.1912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,108.50*7A
2024-06-30T12:25:53.1909854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,108.51*5F
2024-06-30T12:25:54.1908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,108.42*5C
2024-06-30T12:25:55.1906711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,108.26*50
2024-06-30T12:25:56.1904631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,108.12*7E
2024-06-30T12:25:57.1902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,108.09*71
2024-06-30T12:25:58.1900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,108.15*77
2024-06-30T12:25:59.1898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,108.22*7A
2024-06-30T12:26:00.1896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,108.20*58
2024-06-30T12:26:01.1895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,108.09*53
2024-06-30T12:26:02.1892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,107.97*52
2024-06-30T12:26:03.1891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,107.88*7A
2024-06-30T12:26:04.1887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,107.85*73
2024-06-30T12:26:05.1885484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,107.81*76
2024-06-30T12:26:06.1882255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,107.74*77
2024-06-30T12:26:07.1882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,107.67*7B
2024-06-30T12:26:08.1880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,107.60*76
2024-06-30T12:26:09.1878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,107.57*73
2024-06-30T12:26:10.1875850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,107.58*73
2024-06-30T12:26:11.1874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,107.61*7D
2024-06-30T12:26:12.1872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,107.63*7C
2024-06-30T12:26:13.1870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,107.62*5A
2024-06-30T12:26:14.1868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,107.61*5C
2024-06-30T12:26:15.1866235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,107.56*55
2024-06-30T12:26:16.1863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,107.49*7C
2024-06-30T12:26:17.1863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,107.43*72
2024-06-30T12:26:18.1860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,107.43*71
2024-06-30T12:26:19.1857559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,107.45*71
2024-06-30T12:26:20.1855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,107.46*54
2024-06-30T12:26:21.1854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,107.48*77
2024-06-30T12:26:22.1852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,107.48*77
2024-06-30T12:26:23.1850124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,107.47*5A
2024-06-30T12:26:24.1847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,107.42*5C
2024-06-30T12:26:25.1846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,107.32*55
2024-06-30T12:26:26.1845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,107.23*7F
2024-06-30T12:26:27.1843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,107.26*72
2024-06-30T12:26:28.1841591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,107.43*75
2024-06-30T12:26:29.1836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,107.63*7A
2024-06-30T12:26:30.1836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,107.64*55
2024-06-30T12:26:31.1834489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,107.47*5F
2024-06-30T12:26:32.1832511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,107.30*53
2024-06-30T12:26:33.1986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,107.28*71
2024-06-30T12:26:34.1984817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,107.42*79
2024-06-30T12:26:35.1983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,107.54*76
2024-06-30T12:26:36.1825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,107.53*73
2024-06-30T12:26:37.1822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,107.45*56
2024-06-30T12:26:38.1976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,107.36*70
2024-06-30T12:26:39.1974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,107.33*71
2024-06-30T12:26:40.1973046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,107.36*77
2024-06-30T12:26:41.1970662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,107.45*7A
2024-06-30T12:26:42.1969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,107.56*5B
2024-06-30T12:26:43.1966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,107.60*51
2024-06-30T12:26:44.1964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,107.55*5D
2024-06-30T12:26:45.1962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,107.45*76
2024-06-30T12:26:46.1961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,107.38*7E
2024-06-30T12:26:47.1959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,107.39*76
2024-06-30T12:26:48.1957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,107.46*78
2024-06-30T12:26:49.1954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,107.53*59
2024-06-30T12:26:50.1950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,107.56*54
2024-06-30T12:26:51.1949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,107.57*5E
2024-06-30T12:26:52.1948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,107.51*7C
2024-06-30T12:26:53.1946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,107.42*71
2024-06-30T12:26:54.1944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,107.38*71
2024-06-30T12:26:55.1941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,107.44*55
2024-06-30T12:26:56.1940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,107.51*54
2024-06-30T12:26:57.1938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,107.50*57
2024-06-30T12:26:58.2000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,107.41*77
2024-06-30T12:26:59.1935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,107.36*71
2024-06-30T12:27:00.1933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,107.41*78
2024-06-30T12:27:01.1930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,107.53*76
2024-06-30T12:27:02.1929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,107.55*52
2024-06-30T12:27:03.1927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,107.42*53
2024-06-30T12:27:04.1925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,107.28*5A
2024-06-30T12:27:05.1923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,107.19*72
2024-06-30T12:27:06.1919261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,107.18*71
2024-06-30T12:27:07.1919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,107.21*74
2024-06-30T12:27:08.1917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,107.26*73
2024-06-30T12:27:09.1914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,107.31*53
2024-06-30T12:27:10.1941642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,107.35*76
2024-06-30T12:27:11.1939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,107.39*75
2024-06-30T12:27:12.1936292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,107.38*75
2024-06-30T12:27:13.1935615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,107.33*5E
2024-06-30T12:27:14.1933651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,107.22*5F
2024-06-30T12:27:15.1932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,107.11*57
2024-06-30T12:27:16.1928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,107.02*7B
2024-06-30T12:27:17.1927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,107.02*73
2024-06-30T12:27:18.1925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,107.10*7F
2024-06-30T12:27:19.1923555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,107.20*71
2024-06-30T12:27:20.1921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,107.28*7B
2024-06-30T12:27:21.1919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,107.23*5C
2024-06-30T12:27:22.1917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,107.08*50
2024-06-30T12:27:23.1916081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,107.02*79
2024-06-30T12:27:24.1913615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,107.07*72
2024-06-30T12:27:25.1911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,107.15*79
2024-06-30T12:27:26.1910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,107.16*78
2024-06-30T12:27:27.1908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,107.11*5F
2024-06-30T12:27:28.1905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,107.05*51
2024-06-30T12:27:29.1903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,107.00*57
2024-06-30T12:27:30.1901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,107.02*7F
2024-06-30T12:27:31.1899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,107.10*7E
2024-06-30T12:27:32.1898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,107.11*7B
2024-06-30T12:27:33.1895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,107.02*7D
2024-06-30T12:27:34.1894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,106.92*78
2024-06-30T12:27:35.1892156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,106.90*75
2024-06-30T12:27:36.1891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,106.98*7C
2024-06-30T12:27:37.1888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,107.07*7F
2024-06-30T12:27:38.1888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,107.08*54
2024-06-30T12:27:39.1929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,107.00*52
2024-06-30T12:27:40.1928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,106.96*50
2024-06-30T12:27:41.1926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,107.02*7A
2024-06-30T12:27:42.1924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,107.07*7E
2024-06-30T12:27:43.1922102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,107.01*7D
2024-06-30T12:27:44.1920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,106.92*76
2024-06-30T12:27:45.1918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,106.94*5C
2024-06-30T12:27:46.1916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,107.04*7C
2024-06-30T12:27:47.1915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,107.11*75
2024-06-30T12:27:48.1913473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,107.09*76
2024-06-30T12:27:49.1911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,107.00*75
2024-06-30T12:27:50.1909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,106.93*5B
2024-06-30T12:27:51.1906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,106.93*52
2024-06-30T12:27:52.1905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,106.98*73
2024-06-30T12:27:53.1903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,107.04*78
2024-06-30T12:27:54.1901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,107.07*75
2024-06-30T12:27:55.1899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,107.06*7A
2024-06-30T12:27:56.1898109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,107.00*7B
2024-06-30T12:27:57.1895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,106.97*79
2024-06-30T12:27:58.1893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,107.04*73
2024-06-30T12:27:59.1891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,107.15*7B
2024-06-30T12:28:00.1889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,107.22*55
2024-06-30T12:28:01.1887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,107.19*55
2024-06-30T12:28:02.1886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,107.04*54
2024-06-30T12:28:03.1883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,106.92*79
2024-06-30T12:28:04.1882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,106.93*70
2024-06-30T12:28:05.1879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,107.06*71
2024-06-30T12:28:06.1877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,107.13*70
2024-06-30T12:28:07.1876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,107.10*57
2024-06-30T12:28:08.1874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,107.05*5B
2024-06-30T12:28:09.1872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,107.06*73
2024-06-30T12:28:10.1870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,107.10*78
2024-06-30T12:28:11.1868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,107.12*77
2024-06-30T12:28:12.1865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,107.11*72
2024-06-30T12:28:13.1863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,107.14*56
2024-06-30T12:28:14.1863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,107.20*5C
2024-06-30T12:28:15.1884244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,107.28*57
2024-06-30T12:28:16.1882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,107.31*78
2024-06-30T12:28:17.1879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,107.26*75
2024-06-30T12:28:18.1878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,107.17*79
2024-06-30T12:28:19.1876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,107.08*54
2024-06-30T12:28:20.1874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,107.06*7F
2024-06-30T12:28:21.1872388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,107.09*72
2024-06-30T12:28:22.1870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,107.10*79
2024-06-30T12:28:23.1868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,107.14*7E
2024-06-30T12:28:24.1866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,107.25*7C
2024-06-30T12:28:25.1864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,107.34*7A
2024-06-30T12:28:26.1862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,107.36*78
2024-06-30T12:28:27.1860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,107.32*55
2024-06-30T12:28:28.1858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,107.25*57
2024-06-30T12:28:29.1856630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,107.22*54
2024-06-30T12:28:30.1853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,107.25*7C
2024-06-30T12:28:31.1852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,107.34*75
2024-06-30T12:28:32.1850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,107.39*77
2024-06-30T12:28:33.1848838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,107.33*53
2024-06-30T12:28:34.1846562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,107.20*5C
2024-06-30T12:28:35.1844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,107.11*51
2024-06-30T12:28:36.1998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,107.14*78
2024-06-30T12:28:37.1996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,107.26*73
2024-06-30T12:28:38.1995057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,107.35*79
2024-06-30T12:28:39.1992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,107.31*72
2024-06-30T12:28:40.1834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,107.29*57
2024-06-30T12:28:41.1832480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,107.33*54
2024-06-30T12:28:42.1830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,107.37*5B
2024-06-30T12:28:43.1985622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,107.41*79
2024-06-30T12:28:44.1982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,107.37*7B
2024-06-30T12:28:45.1981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,107.30*7D
2024-06-30T12:28:46.1978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,107.27*71
2024-06-30T12:28:47.1976988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,107.28*7F
2024-06-30T12:28:48.1975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,107.29*73
2024-06-30T12:28:49.1972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,107.34*72
2024-06-30T12:28:50.1970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,107.37*7E
2024-06-30T12:28:51.1968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,107.36*75
2024-06-30T12:28:52.1966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,107.30*7C
2024-06-30T12:28:53.1964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,107.22*7F
2024-06-30T12:28:54.1962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,107.17*71
2024-06-30T12:28:55.1961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,107.25*7A
2024-06-30T12:28:56.1958525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,107.41*72
2024-06-30T12:28:57.1957012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,107.53*79
2024-06-30T12:28:58.1954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,107.49*59
2024-06-30T12:28:59.1952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,107.33*54
2024-06-30T12:29:00.1951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,107.23*5F
2024-06-30T12:29:01.1949038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,107.27*70
2024-06-30T12:29:02.1946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,107.37*7E
2024-06-30T12:29:03.1944644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,107.40*75
2024-06-30T12:29:04.1943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,107.35*5D
2024-06-30T12:29:05.1940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,107.27*71
2024-06-30T12:29:06.1939019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,107.25*73
2024-06-30T12:29:07.1936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,107.33*72
2024-06-30T12:29:08.1934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,107.41*7C
2024-06-30T12:29:09.1932991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,107.44*55
2024-06-30T12:29:10.1931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,107.39*5E
2024-06-30T12:29:11.1928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,107.33*5B
2024-06-30T12:29:12.1927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,107.35*73
2024-06-30T12:29:13.1925209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,107.43*7A
2024-06-30T12:29:14.1922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,107.51*7C
2024-06-30T12:29:15.1920903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,107.54*51
2024-06-30T12:29:16.1918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,107.51*53
2024-06-30T12:29:17.1917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,107.45*56
2024-06-30T12:29:18.1914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,107.36*5B
2024-06-30T12:29:19.1913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,107.29*79
2024-06-30T12:29:20.2000515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,107.28*7C
2024-06-30T12:29:21.1998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,107.28*70
2024-06-30T12:29:22.1996166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,107.31*75
2024-06-30T12:29:23.1994199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,107.40*78
2024-06-30T12:29:24.1991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,107.49*71
2024-06-30T12:29:25.1856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,107.51*7F
2024-06-30T12:29:26.1853555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,107.42*54
2024-06-30T12:29:27.1851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,107.29*59
2024-06-30T12:29:28.1849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,107.27*54
2024-06-30T12:29:29.1847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,107.35*7E
2024-06-30T12:29:30.1844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,107.41*7D
2024-06-30T12:29:31.1843750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,107.37*79
2024-06-30T12:29:32.1841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,107.32*5C
2024-06-30T12:29:33.1839787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,107.24*50
2024-06-30T12:29:34.1994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,107.17*7A
2024-06-30T12:29:35.1991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,107.17*7A
2024-06-30T12:29:36.1989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,107.20*79
2024-06-30T12:29:37.1912175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,107.20*72
2024-06-30T12:29:38.1910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,107.19*77
2024-06-30T12:29:39.1908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,107.20*78
2024-06-30T12:29:40.1906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,107.24*7A
2024-06-30T12:29:41.1904976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,107.28*70
2024-06-30T12:29:42.1902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,107.29*70
2024-06-30T12:29:43.1901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,107.24*79
2024-06-30T12:29:44.1898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,107.06*76
2024-06-30T12:29:45.1896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,106.88*70
2024-06-30T12:29:46.1894771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,106.87*74
2024-06-30T12:29:47.1892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,107.05*7E
2024-06-30T12:29:48.1890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,107.28*76
2024-06-30T12:29:49.1888828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,107.34*73
2024-06-30T12:29:50.1887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,107.18*51
2024-06-30T12:29:51.1885320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,106.94*53
2024-06-30T12:29:52.1882957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,106.81*75
2024-06-30T12:29:53.1880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,106.81*73
2024-06-30T12:29:54.1878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,106.90*76
2024-06-30T12:29:55.1877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,107.01*79
2024-06-30T12:29:56.1875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,107.08*73
2024-06-30T12:29:57.1872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,107.08*59
2024-06-30T12:29:58.1871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,107.01*5E
2024-06-30T12:29:59.1869244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,106.92*5F
2024-06-30T12:30:00.1867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,106.79*5D
2024-06-30T12:30:01.1864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,106.70*53
2024-06-30T12:30:02.1863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,106.74*7B
2024-06-30T12:30:03.1875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,106.80*73
2024-06-30T12:30:04.1859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,106.81*77
2024-06-30T12:30:05.1857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,106.77*7D
2024-06-30T12:30:06.1855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,106.73*53
2024-06-30T12:30:07.1853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,106.74*7B
2024-06-30T12:30:08.1851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,106.76*7E
2024-06-30T12:30:09.1848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,106.77*7D
2024-06-30T12:30:10.1846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,106.83*7C
2024-06-30T12:30:11.1845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,106.94*5F
2024-06-30T12:30:12.1843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,107.00*56
2024-06-30T12:30:13.1841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,106.88*7F
2024-06-30T12:30:14.1839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,106.66*72
2024-06-30T12:30:15.1993495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,106.51*7D
2024-06-30T12:30:16.1991056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,106.61*7A
2024-06-30T12:30:17.1989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,106.86*73
2024-06-30T12:30:18.1986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,107.03*7C
2024-06-30T12:30:19.1985519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,106.99*51
2024-06-30T12:30:20.1983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,106.83*59
2024-06-30T12:30:21.1981759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,106.68*58
2024-06-30T12:30:22.1979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,106.65*52
2024-06-30T12:30:23.1977439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,106.75*7F
2024-06-30T12:30:24.1976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,106.88*74
2024-06-30T12:30:25.1973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,106.93*76
2024-06-30T12:30:26.1971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,106.88*76
2024-06-30T12:30:27.1969120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,106.82*7E
2024-06-30T12:30:28.1967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,106.79*7E
2024-06-30T12:30:29.1965273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,106.79*5D
2024-06-30T12:30:30.1963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,106.79*56
2024-06-30T12:30:31.1960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,106.75*5F
2024-06-30T12:30:32.1959240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,106.71*78
2024-06-30T12:30:33.1957772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,106.71*7D
2024-06-30T12:30:34.1956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,106.74*75
2024-06-30T12:30:35.1953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,106.81*77
2024-06-30T12:30:36.1951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,106.89*7F
2024-06-30T12:30:37.1948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,106.90*75
2024-06-30T12:30:38.1947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,106.87*77
2024-06-30T12:30:39.1944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,106.80*7D
2024-06-30T12:30:40.1943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,106.76*52
2024-06-30T12:30:41.1941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,106.79*50
2024-06-30T12:30:42.1939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,106.84*58
2024-06-30T12:30:43.1938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,106.82*79
2024-06-30T12:30:44.1935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,106.73*7E
2024-06-30T12:30:45.1933371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,106.73*7D
2024-06-30T12:30:46.1931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,106.83*7F
2024-06-30T12:30:47.1929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,106.90*7B
2024-06-30T12:30:48.1927328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,106.87*58
2024-06-30T12:30:49.1925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,106.80*50
2024-06-30T12:30:50.1923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,106.73*7E
2024-06-30T12:30:51.1921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,106.75*7A
2024-06-30T12:30:52.1919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,106.86*7F
2024-06-30T12:30:53.1917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,106.94*75
2024-06-30T12:30:54.1915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,106.95*5D
2024-06-30T12:30:55.1914340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,106.98*5C
2024-06-30T12:30:56.1911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,107.02*50
2024-06-30T12:30:57.1922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,107.03*51
2024-06-30T12:30:58.1907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,106.98*78
2024-06-30T12:30:59.1905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,106.88*73
2024-06-30T12:31:00.1904148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,106.81*77
2024-06-30T12:31:01.1901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,106.80*73
2024-06-30T12:31:02.1899576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,106.86*74
2024-06-30T12:31:03.1897388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,107.00*76
2024-06-30T12:31:04.1895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,107.13*7F
2024-06-30T12:31:05.1893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,107.17*5E
2024-06-30T12:31:06.1892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,107.10*55
2024-06-30T12:31:07.1889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,107.05*7A
2024-06-30T12:31:08.1887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,107.06*7D
2024-06-30T12:31:09.1885869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,107.09*7C
2024-06-30T12:31:10.1883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,107.11*7F
2024-06-30T12:31:11.1880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,107.11*7F
2024-06-30T12:31:12.1880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,107.07*78
2024-06-30T12:31:13.1877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,107.02*73
2024-06-30T12:31:14.1874270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,107.05*78
2024-06-30T12:31:15.1874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,107.13*5B
2024-06-30T12:31:16.1871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,107.17*58
2024-06-30T12:31:17.1869867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,107.15*7B
2024-06-30T12:31:18.1868698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,107.13*7E
2024-06-30T12:31:19.1953884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,107.10*7F
2024-06-30T12:31:20.1951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,107.09*73
2024-06-30T12:31:21.1949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,107.13*58
2024-06-30T12:31:22.1947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,107.16*59
2024-06-30T12:31:23.1945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,107.13*50
2024-06-30T12:31:24.1972786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,107.06*77
2024-06-30T12:31:25.1970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,107.03*79
2024-06-30T12:31:26.1969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,107.08*78
2024-06-30T12:31:27.1966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,107.15*71
2024-06-30T12:31:28.1964901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,107.23*7F
2024-06-30T12:31:29.1962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,107.22*7C
2024-06-30T12:31:30.1960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,107.16*73
2024-06-30T12:31:31.1958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,107.09*71
2024-06-30T12:31:32.1956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,107.07*76
2024-06-30T12:31:33.1954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,107.07*56
2024-06-30T12:31:34.1952598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,107.03*50
2024-06-30T12:31:35.1950686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,107.05*7C
2024-06-30T12:31:36.1948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,107.15*7C
2024-06-30T12:31:37.1946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,107.22*78
2024-06-30T12:31:38.1945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,107.19*79
2024-06-30T12:31:39.1943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,107.08*79
2024-06-30T12:31:40.1978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,107.04*78
2024-06-30T12:31:41.1937602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,107.10*52
2024-06-30T12:31:42.1937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,107.18*58
2024-06-30T12:31:43.1935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,107.18*71
2024-06-30T12:31:44.1933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,107.07*79
2024-06-30T12:31:45.1931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,106.97*7D
2024-06-30T12:31:46.1928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,107.02*7C
2024-06-30T12:31:47.1927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,107.19*77
2024-06-30T12:31:48.1925193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,107.29*58
2024-06-30T12:31:49.1922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,107.21*51
2024-06-30T12:31:50.1921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,107.02*7C
2024-06-30T12:31:51.1918533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,106.94*77
2024-06-30T12:31:52.1916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,107.03*71
2024-06-30T12:31:53.1914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,107.18*71
2024-06-30T12:31:54.1912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,107.25*55
2024-06-30T12:31:55.1910960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,107.13*5A
2024-06-30T12:31:56.1909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,106.97*50
2024-06-30T12:31:57.1907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,106.93*76
2024-06-30T12:31:58.1905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,107.03*77
2024-06-30T12:31:59.1903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,107.19*73
2024-06-30T12:32:00.1900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,107.32*7D
2024-06-30T12:32:01.1899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,107.36*5D
2024-06-30T12:32:02.1897297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,107.32*55
2024-06-30T12:32:03.1894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,107.24*55
2024-06-30T12:32:04.1893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,107.16*7E
2024-06-30T12:32:05.1890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,107.14*7D
2024-06-30T12:32:06.1888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,107.16*7D
2024-06-30T12:32:07.1886402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,107.20*74
2024-06-30T12:32:08.1884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,107.23*74
2024-06-30T12:32:09.1883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,107.24*70
2024-06-30T12:32:10.1880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,107.25*7E
2024-06-30T12:32:11.1879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,107.27*7B
2024-06-30T12:32:12.1877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,107.31*5A
2024-06-30T12:32:13.1903360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,107.37*5A
2024-06-30T12:32:14.1901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,107.39*58
2024-06-30T12:32:15.1899763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,107.32*7F
2024-06-30T12:32:16.1897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,107.22*78
2024-06-30T12:32:17.1895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,107.17*7C
2024-06-30T12:32:18.1893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,107.19*78
2024-06-30T12:32:19.1891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,107.25*78
2024-06-30T12:32:20.1888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,107.30*7C
2024-06-30T12:32:21.1887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,107.33*7E
2024-06-30T12:32:22.1886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,107.31*71
2024-06-30T12:32:23.1884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,107.23*74
2024-06-30T12:32:24.1881618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,107.18*77
2024-06-30T12:32:25.1878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,107.23*73
2024-06-30T12:32:26.1877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,107.26*7B
2024-06-30T12:32:27.1876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,107.20*5F
2024-06-30T12:32:28.1873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,107.14*52
2024-06-30T12:32:29.1871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,107.12*5F
2024-06-30T12:32:30.1869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,107.13*7D
2024-06-30T12:32:31.1867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,107.17*7C
2024-06-30T12:32:32.1865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,107.22*70
2024-06-30T12:32:33.2019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,107.24*7A
2024-06-30T12:32:34.2016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,107.26*73
2024-06-30T12:32:35.1859609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,107.27*52
2024-06-30T12:32:36.1857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,107.29*51
2024-06-30T12:32:37.1855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,107.30*5B
2024-06-30T12:32:38.2010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,107.27*55
2024-06-30T12:32:39.2008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,107.19*72
2024-06-30T12:32:40.2005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,107.08*79
2024-06-30T12:32:41.2026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,106.97*7C
2024-06-30T12:32:42.2028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,106.97*75
2024-06-30T12:32:43.1999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,107.11*7A
2024-06-30T12:32:44.1997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,107.26*7A
2024-06-30T12:32:45.1995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,107.29*72
2024-06-30T12:32:46.2028211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,107.23*78
2024-06-30T12:32:47.1991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,107.18*5C
2024-06-30T12:32:48.1988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,107.19*5F
2024-06-30T12:32:49.1987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,107.28*50
2024-06-30T12:32:50.1985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,107.35*70
2024-06-30T12:32:51.1984501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,107.29*5E
2024-06-30T12:32:52.1981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,107.07*5F
2024-06-30T12:32:53.1978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,106.87*7F
2024-06-30T12:32:54.1977821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,106.85*7A
2024-06-30T12:32:55.1975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,107.02*72
2024-06-30T12:32:56.1973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,107.26*7F
2024-06-30T12:32:57.1971678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,107.38*79
2024-06-30T12:32:58.1970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,107.26*59
2024-06-30T12:32:59.1967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,106.99*58
2024-06-30T12:33:00.1965761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,106.80*5F
2024-06-30T12:33:01.1963321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,106.80*75
2024-06-30T12:33:02.1960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,106.94*71
2024-06-30T12:33:03.1959744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,107.13*73
2024-06-30T12:33:04.1957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,107.23*77
2024-06-30T12:33:05.1955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,107.17*50
2024-06-30T12:33:06.1953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,107.00*56
2024-06-30T12:33:07.1951014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,106.88*58
2024-06-30T12:33:08.1949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,106.89*78
2024-06-30T12:33:09.1947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,106.96*79
2024-06-30T12:33:10.1945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,107.03*7E
2024-06-30T12:33:11.1943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,107.05*74
2024-06-30T12:33:12.1941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,107.01*7A
2024-06-30T12:33:13.1984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,106.98*7C
2024-06-30T12:33:14.1958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,106.94*7D
2024-06-30T12:33:15.1956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,106.94*7F
2024-06-30T12:33:16.1954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,106.99*5A
2024-06-30T12:33:17.1952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,107.07*5E
2024-06-30T12:33:18.1951136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,107.11*55
2024-06-30T12:33:19.1949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,107.06*7E
2024-06-30T12:33:20.1947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,106.99*7E
2024-06-30T12:33:21.1944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,106.95*7B
2024-06-30T12:33:22.1942982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,106.92*77
2024-06-30T12:33:23.1940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,106.93*5D
2024-06-30T12:33:24.1938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,106.95*58
2024-06-30T12:33:25.1936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,106.96*5D
2024-06-30T12:33:26.1935135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,106.96*73
2024-06-30T12:33:27.1932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,106.98*7A
2024-06-30T12:33:28.1930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,106.99*7B
2024-06-30T12:33:29.1928589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,107.00*7E
2024-06-30T12:33:30.1926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,106.96*54
2024-06-30T12:33:31.1924208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,106.92*71
2024-06-30T12:33:32.1934937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,106.95*75
2024-06-30T12:33:33.1921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,107.01*72
2024-06-30T12:33:34.1918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,107.02*73
2024-06-30T12:33:35.1916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,106.97*5C
2024-06-30T12:33:36.1914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,106.94*54
2024-06-30T12:33:37.1912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,106.95*50
2024-06-30T12:33:38.1911867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,107.01*73
2024-06-30T12:33:39.1908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,107.08*75
2024-06-30T12:33:40.1906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,107.12*75
2024-06-30T12:33:41.1905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,107.06*76
2024-06-30T12:33:42.1902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,106.98*57
2024-06-30T12:33:43.1900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,106.92*52
2024-06-30T12:33:44.1898520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,106.95*57
2024-06-30T12:33:45.1896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,107.01*7A
2024-06-30T12:33:46.1894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,107.02*7D
2024-06-30T12:33:47.1910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,107.03*76
2024-06-30T12:33:48.1890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,107.07*54
2024-06-30T12:33:49.1887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,107.09*77
2024-06-30T12:33:50.1885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,107.09*73
2024-06-30T12:33:51.1884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,107.12*7F
2024-06-30T12:33:52.1883159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,107.15*7D
2024-06-30T12:33:53.1881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,107.09*5E
2024-06-30T12:33:54.1879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,107.01*56
2024-06-30T12:33:55.1877080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,107.01*5C
2024-06-30T12:33:56.1874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,107.10*7B
2024-06-30T12:33:57.1872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,107.17*79
2024-06-30T12:33:58.1927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,107.16*7A
2024-06-30T12:33:59.2025124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,107.09*75
2024-06-30T12:34:00.2022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,107.03*71
2024-06-30T12:34:01.2021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,107.03*7E
2024-06-30T12:34:02.1862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,107.12*72
2024-06-30T12:34:03.1860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,107.19*5D
2024-06-30T12:34:04.1858811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,107.19*5E
2024-06-30T12:34:05.2011955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,107.13*52
2024-06-30T12:34:06.2010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,107.05*56
2024-06-30T12:34:07.2008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,107.01*78
2024-06-30T12:34:08.2006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,107.00*76
2024-06-30T12:34:09.2004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,107.00*7A
2024-06-30T12:34:10.2032136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,107.02*7E
2024-06-30T12:34:11.2001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,107.09*56
2024-06-30T12:34:12.1998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,107.16*5C
2024-06-30T12:34:13.1996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,107.17*5E
2024-06-30T12:34:14.1994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,107.08*7B
2024-06-30T12:34:15.1992972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,106.97*76
2024-06-30T12:34:16.1992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,106.90*71
2024-06-30T12:34:17.1988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,106.90*71
2024-06-30T12:34:18.1988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,106.93*50
2024-06-30T12:34:19.1985532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,106.95*56
2024-06-30T12:34:20.1983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,106.96*7E
2024-06-30T12:34:21.1980826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,106.99*70
2024-06-30T12:34:22.1979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,107.04*70
2024-06-30T12:34:23.1977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,107.04*7E
2024-06-30T12:34:24.1975143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,106.99*52
2024-06-30T12:34:25.1972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,106.93*72
2024-06-30T12:34:26.1970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,106.87*77
2024-06-30T12:34:27.1969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,106.86*5B
2024-06-30T12:34:28.1966709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,106.96*76
2024-06-30T12:34:29.1965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,107.11*77
2024-06-30T12:34:30.1963311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,107.13*5C
2024-06-30T12:34:31.1961060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,107.01*52
2024-06-30T12:34:32.1958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,106.93*7A
2024-06-30T12:34:33.1956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,106.97*74
2024-06-30T12:34:34.1955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,107.03*78
2024-06-30T12:34:35.1952008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,107.02*74
2024-06-30T12:34:36.1950991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,106.97*5F
2024-06-30T12:34:37.1949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,106.95*5B
2024-06-30T12:34:38.1947177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,107.01*5F
2024-06-30T12:34:39.1945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,107.12*57
2024-06-30T12:34:40.1943084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,107.17*74
2024-06-30T12:34:41.1941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,107.06*7D
2024-06-30T12:34:42.1939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,106.92*59
2024-06-30T12:34:43.1937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,106.85*5B
2024-06-30T12:34:44.1936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,106.90*70
2024-06-30T12:34:45.1933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,107.00*7C
2024-06-30T12:34:46.1931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,107.05*7A
2024-06-30T12:34:47.1929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,107.01*75
2024-06-30T12:34:48.1927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,106.92*77
2024-06-30T12:34:49.1925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,106.92*73
2024-06-30T12:34:50.1922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,107.03*73
2024-06-30T12:34:51.1920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,107.16*74
2024-06-30T12:34:52.1918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,107.22*77
2024-06-30T12:34:53.1917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,107.20*72
2024-06-30T12:34:54.1915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,107.14*5D
2024-06-30T12:34:55.1913164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,107.09*55
2024-06-30T12:34:56.1911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,107.06*55
2024-06-30T12:34:57.1909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,107.02*5A
2024-06-30T12:34:58.1907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,106.98*7E
2024-06-30T12:34:59.1906100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,106.99*71
2024-06-30T12:35:00.1903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,107.08*77
2024-06-30T12:35:01.1900886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,107.16*78
2024-06-30T12:35:02.1899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,107.17*7C
2024-06-30T12:35:03.1897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,107.12*56
2024-06-30T12:35:04.1895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,107.11*57
2024-06-30T12:35:05.1893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,107.14*72
2024-06-30T12:35:06.1891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,107.21*79
2024-06-30T12:35:07.1889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,107.26*7D
2024-06-30T12:35:08.1887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,107.25*7B
2024-06-30T12:35:09.1885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,107.17*50
2024-06-30T12:35:10.1882783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,107.11*7D
2024-06-30T12:35:11.1881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,107.12*78
2024-06-30T12:35:12.1878034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,107.22*7B
2024-06-30T12:35:13.1877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,107.32*76
2024-06-30T12:35:14.1875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,107.32*5F
2024-06-30T12:35:15.1872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,107.22*53
2024-06-30T12:35:16.1870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,107.10*5B
2024-06-30T12:35:17.2024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,107.04*71
2024-06-30T12:35:18.2024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,107.10*79
2024-06-30T12:35:19.2021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,107.22*70
2024-06-30T12:35:20.2019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,107.27*7A
2024-06-30T12:35:21.2016929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,107.23*77
2024-06-30T12:35:22.2015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,107.20*76
2024-06-30T12:35:23.2013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,107.19*7B
2024-06-30T12:35:24.2011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,107.21*72
2024-06-30T12:35:25.2009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,107.25*70
2024-06-30T12:35:26.2007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,107.31*58
2024-06-30T12:35:27.2005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,107.33*74
2024-06-30T12:35:28.2001505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,107.25*71
2024-06-30T12:35:29.2001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,107.10*7B
2024-06-30T12:35:30.1999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,106.97*74
2024-06-30T12:35:31.1997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,106.94*7C
2024-06-30T12:35:32.1994564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,107.08*79
2024-06-30T12:35:33.1993074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,107.28*73
2024-06-30T12:35:34.2046469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,107.38*75
2024-06-30T12:35:35.1989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,107.28*58
2024-06-30T12:35:36.1987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,107.14*52
2024-06-30T12:35:37.1984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,107.04*7B
2024-06-30T12:35:38.1983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,107.06*7C
2024-06-30T12:35:39.1980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,107.15*7A
2024-06-30T12:35:40.1979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,107.19*70
2024-06-30T12:35:41.1977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,107.15*73
2024-06-30T12:35:42.1975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,107.08*74
2024-06-30T12:35:43.1918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,107.07*7C
2024-06-30T12:35:44.1971873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,107.11*53
2024-06-30T12:35:45.1969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,107.18*54
2024-06-30T12:35:46.1967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,107.22*5B
2024-06-30T12:35:47.1965209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,107.21*52
2024-06-30T12:35:48.1962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,107.10*54
2024-06-30T12:35:49.1960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,106.94*78
2024-06-30T12:35:50.1958761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,106.88*73
2024-06-30T12:35:51.2049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,107.00*76
2024-06-30T12:35:52.1954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,107.21*78
2024-06-30T12:35:53.1953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,107.33*79
2024-06-30T12:35:54.1951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,107.24*59
2024-06-30T12:35:55.1949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,107.07*52
2024-06-30T12:35:56.1946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,106.97*5E
2024-06-30T12:35:57.1944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,106.98*5D
2024-06-30T12:35:58.1943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,107.07*71
2024-06-30T12:35:59.1941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,107.17*76
2024-06-30T12:36:00.1939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,107.17*70
2024-06-30T12:36:01.1937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,107.06*7A
2024-06-30T12:36:02.1935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,106.95*74
2024-06-30T12:36:03.1933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,106.97*7D
2024-06-30T12:36:04.1932123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,107.09*78
2024-06-30T12:36:05.1930777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,107.17*7E
2024-06-30T12:36:06.1928949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,107.14*5A
2024-06-30T12:36:07.1928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,107.02*54
2024-06-30T12:36:08.1927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,106.95*53
2024-06-30T12:36:09.1925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,106.97*75
2024-06-30T12:36:10.1924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,107.05*78
2024-06-30T12:36:11.1923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,107.11*70
2024-06-30T12:36:12.1921764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,107.09*56
2024-06-30T12:36:13.1919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,106.98*5F
2024-06-30T12:36:14.1918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,106.92*75
2024-06-30T12:36:15.1917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,107.01*78
2024-06-30T12:36:16.1915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,107.14*79
2024-06-30T12:36:17.1914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,107.15*7E
2024-06-30T12:36:18.1912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,107.08*76
2024-06-30T12:36:19.1974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,107.02*5E
2024-06-30T12:36:20.1909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,107.02*5B
2024-06-30T12:36:21.1907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,107.09*73
2024-06-30T12:36:22.1906036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,107.18*7F
2024-06-30T12:36:23.1904009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,107.18*5D
2024-06-30T12:36:24.1902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,107.07*50
2024-06-30T12:36:25.1901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,106.99*7D
2024-06-30T12:36:26.1899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,107.00*78
2024-06-30T12:36:27.1897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,107.07*70
2024-06-30T12:36:28.1895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,107.13*7D
2024-06-30T12:36:29.1893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,107.14*53
2024-06-30T12:36:30.1889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,107.13*7C
2024-06-30T12:36:31.2045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,107.14*7F
2024-06-30T12:36:32.2043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,107.19*7E
2024-06-30T12:36:33.2043296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,107.20*72
2024-06-30T12:36:34.2040694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,107.11*76
2024-06-30T12:36:35.1882761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,107.00*5F
2024-06-30T12:36:36.2037335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,106.97*77
2024-06-30T12:36:37.2034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,107.06*75
2024-06-30T12:36:38.2033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,107.18*72
2024-06-30T12:36:39.2031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,107.17*7E
2024-06-30T12:36:40.2029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,106.98*51
2024-06-30T12:36:41.2027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,106.75*5E
2024-06-30T12:36:42.2025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,106.67*71
2024-06-30T12:36:43.2023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,106.79*7A
2024-06-30T12:36:44.2021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,107.02*7C
2024-06-30T12:36:45.2019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,107.17*76
2024-06-30T12:36:46.1953993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,107.16*53
2024-06-30T12:36:47.2016016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,107.00*54
2024-06-30T12:36:48.2013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,106.79*52
2024-06-30T12:36:49.2011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,106.65*76
2024-06-30T12:36:50.2010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,106.67*7B
2024-06-30T12:36:51.2008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,106.84*7E
2024-06-30T12:36:52.2005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,106.99*77
2024-06-30T12:36:53.2004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,106.98*56
2024-06-30T12:36:54.2002745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,106.87*5F
2024-06-30T12:36:55.2001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,106.79*7B
2024-06-30T12:36:56.1998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,106.78*75
2024-06-30T12:36:57.1996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,106.82*7B
2024-06-30T12:36:58.1994510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,106.87*70
2024-06-30T12:36:59.1992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,106.93*54
2024-06-30T12:37:00.1989854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,106.92*7C
2024-06-30T12:37:01.1989165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,106.84*77
2024-06-30T12:37:02.1985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,106.76*7D
2024-06-30T12:37:03.1984930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,106.74*72
2024-06-30T12:37:04.1983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,106.79*75
2024-06-30T12:37:05.1981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,106.91*7C
2024-06-30T12:37:06.1977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,107.05*70
2024-06-30T12:37:07.1976220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,107.10*7F
2024-06-30T12:37:08.1975862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,107.02*77
2024-06-30T12:37:09.1972964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,106.86*5F
2024-06-30T12:37:10.1970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,106.77*52
2024-06-30T12:37:11.1969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,106.75*51
2024-06-30T12:37:12.1966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,106.80*72
2024-06-30T12:37:13.1964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,106.86*75
2024-06-30T12:37:14.1963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,106.83*7D
2024-06-30T12:37:15.1961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,106.76*7C
2024-06-30T12:37:16.1981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,106.73*75
2024-06-30T12:37:17.1978920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,106.73*74
2024-06-30T12:37:18.1976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,106.78*74
2024-06-30T12:37:19.1975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,106.84*5A
2024-06-30T12:37:20.1973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,106.84*5E
2024-06-30T12:37:21.1971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,106.77*59
2024-06-30T12:37:22.1976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,106.67*73
2024-06-30T12:37:23.1967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,106.64*7D
2024-06-30T12:37:24.1966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,106.66*78
2024-06-30T12:37:25.1963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,106.69*72
2024-06-30T12:37:26.1961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,106.73*71
2024-06-30T12:37:27.1959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,106.79*72
2024-06-30T12:37:28.1957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,106.86*75
2024-06-30T12:37:29.1955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,106.88*76
2024-06-30T12:37:30.1953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,106.81*75
2024-06-30T12:37:31.1950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,106.74*56
2024-06-30T12:37:32.1950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,106.70*57
2024-06-30T12:37:33.1946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,106.69*57
2024-06-30T12:37:34.1944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,106.73*74
2024-06-30T12:37:35.1944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,106.75*7C
2024-06-30T12:37:36.1941510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,106.71*7C
2024-06-30T12:37:37.1939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,106.70*76
2024-06-30T12:37:38.1937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,106.77*78
2024-06-30T12:37:39.1936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,106.90*51
2024-06-30T12:37:40.1933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,106.99*70
2024-06-30T12:37:41.1931382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,106.96*73
2024-06-30T12:37:42.1929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,106.88*7C
2024-06-30T12:37:43.1927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,106.80*7C
2024-06-30T12:37:44.1925610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,106.75*7F
2024-06-30T12:37:45.1923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,106.79*72
2024-06-30T12:37:46.1921551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,106.93*7E
2024-06-30T12:37:47.1919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,107.08*72
2024-06-30T12:37:48.1917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,107.16*7D
2024-06-30T12:37:49.1913607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,107.09*7B
2024-06-30T12:37:50.1913180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,106.97*72
2024-06-30T12:37:51.1910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,106.87*77
2024-06-30T12:37:52.1909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,106.84*7D
2024-06-30T12:37:53.1907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,106.87*57
2024-06-30T12:37:54.1905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,106.97*56
2024-06-30T12:37:55.1902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,107.15*5D
2024-06-30T12:37:56.2058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,107.29*7D
2024-06-30T12:37:57.2056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,107.29*74
2024-06-30T12:37:58.2053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,107.08*7E
2024-06-30T12:37:59.2051972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,106.84*76
2024-06-30T12:38:00.2049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,106.78*75
2024-06-30T12:38:01.2047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,107.00*76
2024-06-30T12:38:02.2045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,107.31*78
2024-06-30T12:38:03.1886781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,107.39*54
2024-06-30T12:38:04.1885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,107.19*53
2024-06-30T12:38:05.1883550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,106.87*5D
2024-06-30T12:38:06.2037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,106.65*70
2024-06-30T12:38:07.2035878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,106.65*72
2024-06-30T12:38:08.2033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,106.90*79
2024-06-30T12:38:09.2031573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,107.20*72
2024-06-30T12:38:10.2029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,107.34*77
2024-06-30T12:38:11.2028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,107.29*55
2024-06-30T12:38:12.2026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,107.10*5F
2024-06-30T12:38:13.2023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,106.92*7D
2024-06-30T12:38:14.2021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,106.88*75
2024-06-30T12:38:15.2020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,106.94*7C
2024-06-30T12:38:16.2017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,107.03*77
2024-06-30T12:38:17.2014435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,107.11*77
2024-06-30T12:38:18.2013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,107.16*71
2024-06-30T12:38:19.2011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,107.16*79
2024-06-30T12:38:20.2010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,107.12*73
2024-06-30T12:38:21.2008122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,107.07*7C
2024-06-30T12:38:22.2006082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,107.07*7A
2024-06-30T12:38:23.2004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,107.12*79
2024-06-30T12:38:24.2001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,107.16*7C
2024-06-30T12:38:25.1999576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,107.13*78
2024-06-30T12:38:26.1998267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,107.05*7C
2024-06-30T12:38:27.1996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,106.97*7D
2024-06-30T12:38:28.1993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,106.98*55
2024-06-30T12:38:29.1991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,107.04*5D
2024-06-30T12:38:30.1989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,107.05*5A
2024-06-30T12:38:31.1988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,106.98*72
2024-06-30T12:38:32.1985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,106.94*7C
2024-06-30T12:38:33.1983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,107.01*71
2024-06-30T12:38:34.1981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,107.18*7F
2024-06-30T12:38:35.1980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,107.25*73
2024-06-30T12:38:36.1977995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,107.12*79
2024-06-30T12:38:37.1975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,106.96*7F
2024-06-30T12:38:38.1998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,106.92*77
2024-06-30T12:38:39.1997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,107.01*7E
2024-06-30T12:38:40.1994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,107.13*7B
2024-06-30T12:38:41.1992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,107.13*55
2024-06-30T12:38:42.1990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,107.02*53
2024-06-30T12:38:43.1988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,106.91*57
2024-06-30T12:38:44.1986837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,106.90*7C
2024-06-30T12:38:45.1985138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,106.98*71
2024-06-30T12:38:46.1983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,107.08*7E
2024-06-30T12:38:47.1980518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,107.14*79
2024-06-30T12:38:48.1979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,107.17*75
2024-06-30T12:38:49.1976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,107.19*74
2024-06-30T12:38:50.1975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,107.22*74
2024-06-30T12:38:51.1973070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,107.21*54
2024-06-30T12:38:52.1970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,107.16*57
2024-06-30T12:38:53.1968909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,107.12*78
2024-06-30T12:38:54.1967436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,107.11*75
2024-06-30T12:38:55.1965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,107.12*79
2024-06-30T12:38:56.1962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,107.12*7C
2024-06-30T12:38:57.1960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,107.10*54
2024-06-30T12:38:58.1959009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,107.05*54
2024-06-30T12:38:59.1956792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,107.03*51
2024-06-30T12:39:00.1956148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,107.09*73
2024-06-30T12:39:01.1953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,107.17*7F
2024-06-30T12:39:02.1950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,107.16*70
2024-06-30T12:39:03.1949171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,107.04*73
2024-06-30T12:39:04.1946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,106.97*71
2024-06-30T12:39:05.1945109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,107.02*79
2024-06-30T12:39:06.1943313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,107.18*52
2024-06-30T12:39:07.1940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,107.28*5F
2024-06-30T12:39:08.1938365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,107.27*5E
2024-06-30T12:39:09.1937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,107.16*53
2024-06-30T12:39:10.1935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,107.00*78
2024-06-30T12:39:11.1932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,106.96*7D
2024-06-30T12:39:12.1930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,107.07*7B
2024-06-30T12:39:13.1929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,107.23*7D
2024-06-30T12:39:14.1927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,107.32*7D
2024-06-30T12:39:15.1925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,107.33*59
2024-06-30T12:39:16.1923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,107.29*55
2024-06-30T12:39:17.1921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,107.24*7C
2024-06-30T12:39:18.1919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,107.21*75
2024-06-30T12:39:19.1918342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,107.19*70
2024-06-30T12:39:20.1916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,107.18*74
2024-06-30T12:39:21.1914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,107.16*5D
2024-06-30T12:39:22.1912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,107.14*7A
2024-06-30T12:39:23.2066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,107.18*7F
2024-06-30T12:39:24.2065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,107.23*71
2024-06-30T12:39:25.2062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,107.21*7D
2024-06-30T12:39:26.1905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,107.19*7F
2024-06-30T12:39:27.1902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,107.19*77
2024-06-30T12:39:28.2057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,107.20*70
2024-06-30T12:39:29.1898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,107.17*56
2024-06-30T12:39:30.1895670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,107.16*50
2024-06-30T12:39:31.2051205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,107.16*52
2024-06-30T12:39:32.2049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,107.08*76
2024-06-30T12:39:33.2047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,106.95*7D
2024-06-30T12:39:34.2045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,106.91*73
2024-06-30T12:39:35.1952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,106.95*74
2024-06-30T12:39:36.1951345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,107.00*72
2024-06-30T12:39:37.1948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,107.04*79
2024-06-30T12:39:38.1945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,107.11*55
2024-06-30T12:39:39.1944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,107.13*58
2024-06-30T12:39:40.1942696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,107.06*7F
2024-06-30T12:39:41.1940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,106.94*7C
2024-06-30T12:39:42.1939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,106.91*75
2024-06-30T12:39:43.1936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,107.01*7A
2024-06-30T12:39:44.1935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,107.10*79
2024-06-30T12:39:45.1932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,107.10*73
2024-06-30T12:39:46.1930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,107.01*7E
2024-06-30T12:39:47.1929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,106.88*5E
2024-06-30T12:39:48.1927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,106.83*75
2024-06-30T12:39:49.1925139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,106.86*75
2024-06-30T12:39:50.1922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,106.96*78
2024-06-30T12:39:51.1921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,107.06*79
2024-06-30T12:39:52.1919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,107.10*7F
2024-06-30T12:39:53.1917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,107.07*7C
2024-06-30T12:39:54.1915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,107.04*5C
2024-06-30T12:39:55.1913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,107.01*57
2024-06-30T12:39:56.2067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,106.99*7B
2024-06-30T12:39:57.2065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,106.94*70
2024-06-30T12:39:58.2063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,106.91*7D
2024-06-30T12:39:59.2062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,106.91*7E
2024-06-30T12:40:00.2059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,106.88*5F
2024-06-30T12:40:01.2057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,106.86*54
2024-06-30T12:40:02.2055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,106.85*5A
2024-06-30T12:40:03.2052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,106.84*7A
2024-06-30T12:40:04.2050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,106.86*72
2024-06-30T12:40:05.2049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,106.90*7F
2024-06-30T12:40:06.2046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,106.87*76
2024-06-30T12:40:07.2046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,106.81*7E
2024-06-30T12:40:08.2044133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,106.78*70
2024-06-30T12:40:09.2042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,106.80*78
2024-06-30T12:40:10.1920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,106.87*7E
2024-06-30T12:40:11.1918642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,106.92*51
2024-06-30T12:40:12.1916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,106.88*59
2024-06-30T12:40:13.2070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,106.80*75
2024-06-30T12:40:14.2068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,106.77*78
2024-06-30T12:40:15.2066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,106.82*71
2024-06-30T12:40:16.1909812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,106.92*5B
2024-06-30T12:40:17.2062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,106.93*5F
2024-06-30T12:40:18.2061061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,106.84*53
2024-06-30T12:40:19.2058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,106.74*71
2024-06-30T12:40:20.2056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,106.76*74
2024-06-30T12:40:21.2055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,106.88*78
2024-06-30T12:40:22.2054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,107.02*7E
2024-06-30T12:40:23.2050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,107.08*5A
2024-06-30T12:40:24.2049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,107.02*57
2024-06-30T12:40:25.2047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,106.89*50
2024-06-30T12:40:26.2046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,106.80*71
2024-06-30T12:40:27.2044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,106.81*76
2024-06-30T12:40:28.2042014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,106.84*7C
2024-06-30T12:40:29.2040896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,106.84*79
2024-06-30T12:40:30.2038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,106.84*76
2024-06-30T12:40:31.2036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,106.87*70
2024-06-30T12:40:32.2035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,106.88*7F
2024-06-30T12:40:33.2033568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,106.87*5B
2024-06-30T12:40:34.2031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,106.85*52
2024-06-30T12:40:35.2029070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,106.83*57
2024-06-30T12:40:36.2026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,106.86*71
2024-06-30T12:40:37.2023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,106.90*7D
2024-06-30T12:40:38.2022213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,106.95*79
2024-06-30T12:40:39.2021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,107.00*71
2024-06-30T12:40:40.2019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,106.98*73
2024-06-30T12:40:41.2017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,106.94*7F
2024-06-30T12:40:42.2016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,106.96*73
2024-06-30T12:40:43.2012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,107.03*7A
2024-06-30T12:40:44.2012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,107.05*7B
2024-06-30T12:40:45.2010070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,106.98*5B
2024-06-30T12:40:46.2008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,106.91*58
2024-06-30T12:40:47.2006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,106.90*73
2024-06-30T12:40:48.2003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,106.95*7F
2024-06-30T12:40:49.2001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,107.00*73
2024-06-30T12:40:50.1999921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,107.00*7F
2024-06-30T12:40:51.1998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,106.95*7B
2024-06-30T12:40:52.2012073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,106.93*71
2024-06-30T12:40:53.1994586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,106.97*71
2024-06-30T12:40:54.1992418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,107.03*7E
2024-06-30T12:40:55.1990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,107.04*7A
2024-06-30T12:40:56.1988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,106.94*70
2024-06-30T12:40:57.1986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,106.83*7A
2024-06-30T12:40:58.1984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,106.75*7E
2024-06-30T12:40:59.1982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,106.77*7A
2024-06-30T12:41:00.1980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,106.87*77
2024-06-30T12:41:01.1978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,106.98*73
2024-06-30T12:41:02.1976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,106.99*73
2024-06-30T12:41:03.1974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,106.92*78
2024-06-30T12:41:04.1972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,106.84*77
2024-06-30T12:41:05.1971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,106.79*70
2024-06-30T12:41:06.1968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,106.77*7E
2024-06-30T12:41:07.1966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,106.78*74
2024-06-30T12:41:08.1964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,106.82*5B
2024-06-30T12:41:09.1962801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,106.85*54
2024-06-30T12:41:10.1962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,106.87*70
2024-06-30T12:41:11.1959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,106.91*7B
2024-06-30T12:41:12.1957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,106.96*74
2024-06-30T12:41:13.1955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,107.02*73
2024-06-30T12:41:14.1953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,107.03*75
2024-06-30T12:41:15.1950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,106.98*75
2024-06-30T12:41:16.1948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,106.90*5E
2024-06-30T12:41:17.1947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,106.84*58
2024-06-30T12:41:18.1945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,106.83*57
2024-06-30T12:41:19.1942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,106.87*7A
2024-06-30T12:41:20.1940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,106.95*72
2024-06-30T12:41:21.1938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,107.03*77
2024-06-30T12:41:22.1936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,107.03*7C
2024-06-30T12:41:23.1934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,106.94*77
2024-06-30T12:41:24.1933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,106.87*75
2024-06-30T12:41:25.1931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,106.85*74
2024-06-30T12:41:26.1929689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,106.89*7F
2024-06-30T12:41:27.2083545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,107.01*79
2024-06-30T12:41:28.1925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,107.10*56
2024-06-30T12:41:29.1922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,107.13*57
2024-06-30T12:41:30.1920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,107.11*56
2024-06-30T12:41:31.2075348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,107.03*73
2024-06-30T12:41:32.2074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,106.90*72
2024-06-30T12:41:33.2072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,106.81*77
2024-06-30T12:41:34.2069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,106.81*7C
2024-06-30T12:41:35.2067875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,106.89*75
2024-06-30T12:41:36.2065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,107.00*7E
2024-06-30T12:41:37.2063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,107.09*5F
2024-06-30T12:41:38.2061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,107.09*55
2024-06-30T12:41:39.2059928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,107.03*53
2024-06-30T12:41:40.2057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,107.01*79
2024-06-30T12:41:41.2056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,107.02*79
2024-06-30T12:41:42.2053952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,107.05*7A
2024-06-30T12:41:43.2051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,107.06*75
2024-06-30T12:41:44.2050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,107.03*7C
2024-06-30T12:41:45.2047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,107.01*5D
2024-06-30T12:41:46.2046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,107.00*58
2024-06-30T12:41:47.2043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,106.96*7C
2024-06-30T12:41:48.2042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,106.91*79
2024-06-30T12:41:49.2039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,106.88*72
2024-06-30T12:41:50.2038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,106.89*78
2024-06-30T12:41:51.2035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,106.91*7E
2024-06-30T12:41:52.2034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,106.91*57
2024-06-30T12:41:53.2031879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,106.93*5A
2024-06-30T12:41:54.2030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,106.98*76
2024-06-30T12:41:55.2028110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,107.02*70
2024-06-30T12:41:56.2026813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,106.98*70
2024-06-30T12:41:57.2024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,106.88*7E
2024-06-30T12:41:58.2022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,106.78*77
2024-06-30T12:41:59.2019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,106.75*75
2024-06-30T12:42:00.2018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,106.83*71
2024-06-30T12:42:01.2016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,106.94*70
2024-06-30T12:42:02.2014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,107.01*7E
2024-06-30T12:42:03.2013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,107.02*7B
2024-06-30T12:42:04.2010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,107.03*71
2024-06-30T12:42:05.2008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,107.04*7C
2024-06-30T12:42:06.2006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,107.06*7C
2024-06-30T12:42:07.2004674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,107.04*51
2024-06-30T12:42:08.2002335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,106.94*5E
2024-06-30T12:42:09.2001152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,106.78*74
2024-06-30T12:42:10.1998658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,106.73*75
2024-06-30T12:42:11.1996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,106.83*7E
2024-06-30T12:42:12.1994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,106.98*7F
2024-06-30T12:42:13.1993344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,107.01*7A
2024-06-30T12:42:14.1990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,106.89*7E
2024-06-30T12:42:15.1988899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,106.77*75
2024-06-30T12:42:16.1984944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,106.72*7A
2024-06-30T12:42:17.1984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,106.79*78
2024-06-30T12:42:18.1982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,106.92*7E
2024-06-30T12:42:19.1981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,107.05*7C
2024-06-30T12:42:20.1978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,107.09*5D
2024-06-30T12:42:21.1976842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,107.06*7F
2024-06-30T12:42:22.1975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,106.93*7F
2024-06-30T12:42:23.1972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,106.76*73
2024-06-30T12:42:24.1970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,106.64*7C
2024-06-30T12:42:25.1968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,106.61*7E
2024-06-30T12:42:26.1966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,106.62*7D
2024-06-30T12:42:27.1965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,106.67*72
2024-06-30T12:42:28.1962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,106.82*77
2024-06-30T12:42:29.1960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,107.02*7D
2024-06-30T12:42:30.1957990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,107.09*5E
2024-06-30T12:42:31.1955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,106.96*59
2024-06-30T12:42:32.1954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,106.74*51
2024-06-30T12:42:33.1952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,106.56*51
2024-06-30T12:42:34.1950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,106.52*72
2024-06-30T12:42:35.1947276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,106.57*78
2024-06-30T12:42:36.1946843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,106.69*79
2024-06-30T12:42:37.1944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,106.81*7D
2024-06-30T12:42:38.1942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,106.87*75
2024-06-30T12:42:39.1940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,106.84*76
2024-06-30T12:42:40.1938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,106.77*73
2024-06-30T12:42:41.1936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,106.75*50
2024-06-30T12:42:42.1935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,106.72*58
2024-06-30T12:42:43.1933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,106.70*7C
2024-06-30T12:42:44.1931062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,106.68*5A
2024-06-30T12:42:45.2084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,106.65*7E
2024-06-30T12:42:46.2083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,106.61*7D
2024-06-30T12:42:47.2081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,106.62*71
2024-06-30T12:42:48.2078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,106.65*78
2024-06-30T12:42:49.2077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,106.69*70
2024-06-30T12:42:50.2075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,106.71*75
2024-06-30T12:42:51.2072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,106.74*75
2024-06-30T12:42:52.2071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,106.77*7B
2024-06-30T12:42:53.2068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,106.79*79
2024-06-30T12:42:54.2100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,106.79*7D
2024-06-30T12:42:55.2065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,106.76*73
2024-06-30T12:42:56.2063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,106.67*58
2024-06-30T12:42:57.2061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,106.57*73
2024-06-30T12:42:58.2059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,106.54*77
2024-06-30T12:42:59.2057456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,106.61*7F
2024-06-30T12:43:00.2054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,106.75*7E
2024-06-30T12:43:01.2053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,106.92*73
2024-06-30T12:43:02.2051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,107.00*70
2024-06-30T12:43:03.2048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,106.94*52
2024-06-30T12:43:04.2047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,106.80*75
2024-06-30T12:43:05.2044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,106.67*72
2024-06-30T12:43:06.2042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,106.59*79
2024-06-30T12:43:07.2040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,106.62*79
2024-06-30T12:43:08.2037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,106.75*71
2024-06-30T12:43:09.2036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,106.91*7C
2024-06-30T12:43:10.2035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,107.00*7A
2024-06-30T12:43:11.2033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,107.02*7D
2024-06-30T12:43:12.2031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,107.01*7C
2024-06-30T12:43:13.2029215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,106.99*7B
2024-06-30T12:43:14.2027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,106.98*7C
2024-06-30T12:43:15.2025263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,106.96*71
2024-06-30T12:43:16.2023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,106.92*77
2024-06-30T12:43:17.2021561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,106.87*75
2024-06-30T12:43:18.2019535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,106.83*75
2024-06-30T12:43:19.2017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,106.88*78
2024-06-30T12:43:20.2015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,106.98*7F
2024-06-30T12:43:21.2013643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,107.08*7D
2024-06-30T12:43:22.2010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,107.10*7C
2024-06-30T12:43:23.2009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,107.08*79
2024-06-30T12:43:24.2007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,107.10*75
2024-06-30T12:43:25.2005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,107.15*77
2024-06-30T12:43:26.2003356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,107.19*75
2024-06-30T12:43:27.2001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,107.19*73
2024-06-30T12:43:28.1999517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,107.17*74
2024-06-30T12:43:29.1995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,107.16*7D
2024-06-30T12:43:30.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,107.18*78
2024-06-30T12:43:31.1993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,107.29*73
2024-06-30T12:43:32.1991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,107.38*78
2024-06-30T12:43:33.1989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,107.39*71
2024-06-30T12:43:34.1987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,107.38*5D
2024-06-30T12:43:35.1985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,107.36*55
2024-06-30T12:43:36.1983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,107.28*5D
2024-06-30T12:43:37.1981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,107.16*5C
2024-06-30T12:43:38.1978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,107.09*7B
2024-06-30T12:43:39.1978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,107.14*77
2024-06-30T12:43:40.1975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,107.26*79
2024-06-30T12:43:41.1973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,107.37*7F
2024-06-30T12:43:42.1971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,107.40*75
2024-06-30T12:43:43.1969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,107.36*7D
2024-06-30T12:43:44.1967331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,107.29*72
2024-06-30T12:43:45.1965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,107.23*7F
2024-06-30T12:43:46.1963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,107.18*7A
2024-06-30T12:43:47.1961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,107.18*5D
2024-06-30T12:43:48.1959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,107.21*5E
2024-06-30T12:43:49.1957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,107.21*79
2024-06-30T12:43:50.1955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,107.19*70
2024-06-30T12:43:51.1953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,107.16*74
2024-06-30T12:43:52.1952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,107.12*78
2024-06-30T12:43:53.1949385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,107.06*70
2024-06-30T12:43:54.1946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,107.02*7E
2024-06-30T12:43:55.1945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,107.08*7F
2024-06-30T12:43:56.1943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,107.22*7A
2024-06-30T12:43:57.2097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,107.31*79
2024-06-30T12:43:58.2094988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,107.25*73
2024-06-30T12:43:59.2093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,107.06*75
2024-06-30T12:44:00.2091203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,106.92*72
2024-06-30T12:44:01.2090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,106.91*73
2024-06-30T12:44:02.2088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,106.98*78
2024-06-30T12:44:03.1995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,107.09*74
2024-06-30T12:44:04.2083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,107.23*74
2024-06-30T12:44:05.2081451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,107.36*7C
2024-06-30T12:44:06.2080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,107.33*70
2024-06-30T12:44:07.2078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,107.13*75
2024-06-30T12:44:08.2076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,106.92*74
2024-06-30T12:44:09.2073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,106.83*74
2024-06-30T12:44:10.2071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,106.82*7E
2024-06-30T12:44:11.2070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,106.92*70
2024-06-30T12:44:12.2068633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,107.11*71
2024-06-30T12:44:13.2066179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,107.28*7D
2024-06-30T12:44:14.2065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,107.33*7D
2024-06-30T12:44:15.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,107.27*7E
2024-06-30T12:44:16.2099529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,107.21*59
2024-06-30T12:44:17.2057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,107.14*59
2024-06-30T12:44:18.2056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,107.03*5E
2024-06-30T12:44:19.2055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,106.93*57
2024-06-30T12:44:20.2052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,106.92*7C
2024-06-30T12:44:21.2050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,106.98*76
2024-06-30T12:44:22.2048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,107.03*79
2024-06-30T12:44:23.2046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,107.06*7B
2024-06-30T12:44:24.2044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,107.06*7E
2024-06-30T12:44:25.2042557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,107.01*7D
2024-06-30T12:44:26.2040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,107.02*74
2024-06-30T12:44:27.2038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,107.12*79
2024-06-30T12:44:28.2036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,107.22*74
2024-06-30T12:44:29.2034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,107.25*79
2024-06-30T12:44:30.2032728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,107.26*7C
2024-06-30T12:44:31.2030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,107.32*78
2024-06-30T12:44:32.2028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,107.34*7F
2024-06-30T12:44:33.2027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,107.29*7B
2024-06-30T12:44:34.2024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,107.27*5E
2024-06-30T12:44:35.2022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,107.25*5E
2024-06-30T12:44:36.2020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,107.15*75
2024-06-30T12:44:37.2018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,107.08*7D
2024-06-30T12:44:38.2017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,107.12*74
2024-06-30T12:44:39.2015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,107.20*7D
2024-06-30T12:44:40.2013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,107.23*7C
2024-06-30T12:44:41.2010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,107.19*75
2024-06-30T12:44:42.2010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,107.15*7B
2024-06-30T12:44:43.2007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,107.12*7A
2024-06-30T12:44:44.2005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,107.13*5D
2024-06-30T12:44:45.2003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,107.15*59
2024-06-30T12:44:46.2001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,107.06*5B
2024-06-30T12:44:47.1999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,106.86*71
2024-06-30T12:44:48.1998477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,106.71*7C
2024-06-30T12:44:49.1996129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,106.71*79
2024-06-30T12:44:50.1993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,106.84*7B
2024-06-30T12:44:51.1992431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,106.96*7E
2024-06-30T12:44:52.1991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,107.06*7E
2024-06-30T12:44:53.1989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,107.08*7A
2024-06-30T12:44:54.1987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,107.08*5E
2024-06-30T12:44:55.1984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,107.07*55
2024-06-30T12:44:56.1982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,107.03*79
2024-06-30T12:44:57.1980703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,106.96*75
2024-06-30T12:44:58.1978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,106.94*74
2024-06-30T12:44:59.1977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,107.02*72
2024-06-30T12:45:00.1975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,107.10*7B
2024-06-30T12:45:01.1973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,107.05*75
2024-06-30T12:45:02.1971265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,106.93*70
2024-06-30T12:45:03.1969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,106.88*79
2024-06-30T12:45:04.1967222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,106.89*55
2024-06-30T12:45:05.1964618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,106.91*7C
2024-06-30T12:45:06.1963502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,106.88*7F
2024-06-30T12:45:07.1961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,106.80*76
2024-06-30T12:45:08.1958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,106.78*78
2024-06-30T12:45:09.1957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,106.86*74
2024-06-30T12:45:10.1955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,106.93*7C
2024-06-30T12:45:11.1953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,106.91*7C
2024-06-30T12:45:12.1951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,106.82*55
2024-06-30T12:45:13.2105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,106.71*74
2024-06-30T12:45:14.2103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,106.68*73
2024-06-30T12:45:15.2101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,106.72*77
2024-06-30T12:45:16.2099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,106.79*73
2024-06-30T12:45:17.2098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,106.84*73
2024-06-30T12:45:18.2096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,106.86*71
2024-06-30T12:45:19.2093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,106.87*7D
2024-06-30T12:45:20.2091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,106.90*75
2024-06-30T12:45:21.2089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,106.94*72
2024-06-30T12:45:22.2087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,106.96*7B
2024-06-30T12:45:23.2085147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,106.93*72
2024-06-30T12:45:24.2084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,106.90*75
2024-06-30T12:45:25.2081769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,106.80*77
2024-06-30T12:45:26.2079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,106.69*71
2024-06-30T12:45:27.2078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,106.73*7D
2024-06-30T12:45:28.2102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,106.95*78
2024-06-30T12:45:29.2075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,107.14*72
2024-06-30T12:45:30.2072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,107.18*7E
2024-06-30T12:45:31.2069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,107.07*78
2024-06-30T12:45:32.2067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,106.93*77
2024-06-30T12:45:33.2065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,106.83*71
2024-06-30T12:45:34.2064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,106.78*73
2024-06-30T12:45:35.2061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,106.77*76
2024-06-30T12:45:36.2059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,106.82*7A
2024-06-30T12:45:37.2058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,106.89*7B
2024-06-30T12:45:38.2055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,106.94*73
2024-06-30T12:45:39.2053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,106.94*79
2024-06-30T12:45:40.2052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,106.91*7F
2024-06-30T12:45:41.2050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,106.83*70
2024-06-30T12:45:42.2048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,106.74*7F
2024-06-30T12:45:43.2046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,106.77*73
2024-06-30T12:45:44.2044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,106.92*7E
2024-06-30T12:45:45.2042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,106.99*72
2024-06-30T12:45:46.2040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,106.89*7C
2024-06-30T12:45:47.2038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,106.75*7B
2024-06-30T12:45:48.2036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,106.74*7E
2024-06-30T12:45:49.2035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,106.80*72
2024-06-30T12:45:50.2032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,106.83*78
2024-06-30T12:45:51.2030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,106.79*70
2024-06-30T12:45:52.2029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,106.79*58
2024-06-30T12:45:53.2027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,106.86*72
2024-06-30T12:45:54.2025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,106.92*78
2024-06-30T12:45:55.2024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,106.88*76
2024-06-30T12:45:56.2021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,106.76*7D
2024-06-30T12:45:57.2019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,106.68*76
2024-06-30T12:45:58.2017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,106.68*78
2024-06-30T12:45:59.2014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,106.69*5D
2024-06-30T12:46:00.2013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,106.73*55
2024-06-30T12:46:01.2011989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,106.82*74
2024-06-30T12:46:02.2009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,106.91*71
2024-06-30T12:46:03.2007363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,106.97*79
2024-06-30T12:46:04.2005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,106.99*72
2024-06-30T12:46:05.2003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,107.01*78
2024-06-30T12:46:06.2001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,107.00*73
2024-06-30T12:46:07.1999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,106.96*7D
2024-06-30T12:46:08.1997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,106.96*76
2024-06-30T12:46:09.1996444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,106.98*79
2024-06-30T12:46:10.1994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,106.98*79
2024-06-30T12:46:11.1991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,106.96*76
2024-06-30T12:46:12.1989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,106.93*73
2024-06-30T12:46:13.1988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,106.95*75
2024-06-30T12:46:14.1985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,107.03*7A
2024-06-30T12:46:15.1983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,107.08*71
2024-06-30T12:46:16.1982218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,107.06*77
2024-06-30T12:46:17.1979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,106.95*73
2024-06-30T12:46:18.1978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,106.89*7C
2024-06-30T12:46:19.1975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,106.97*73
2024-06-30T12:46:20.1974004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,107.05*70
2024-06-30T12:46:21.1972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,107.02*72
2024-06-30T12:46:22.1970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,106.95*5F
2024-06-30T12:46:23.1967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,106.93*78
2024-06-30T12:46:24.1966276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,106.88*72
2024-06-30T12:46:25.1964547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,106.83*7C
2024-06-30T12:46:26.1962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,106.87*71
2024-06-30T12:46:27.1960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,106.96*7F
2024-06-30T12:46:28.1958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,107.00*77
2024-06-30T12:46:29.2111671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,106.97*72
2024-06-30T12:46:30.2110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,106.88*7A
2024-06-30T12:46:31.2108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,106.77*77
2024-06-30T12:46:32.2105738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,106.74*70
2024-06-30T12:46:33.2104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,106.80*7E
2024-06-30T12:46:34.2103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,106.85*7D
2024-06-30T12:46:35.2100005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,106.86*72
2024-06-30T12:46:36.2097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,106.83*76
2024-06-30T12:46:37.2096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,106.80*7C
2024-06-30T12:46:38.2094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,106.80*57
2024-06-30T12:46:39.2092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,106.76*5C
2024-06-30T12:46:40.2090186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,106.67*7A
2024-06-30T12:46:41.2089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,106.61*7C
2024-06-30T12:46:42.2086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,106.68*78
2024-06-30T12:46:43.2084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,106.82*76
2024-06-30T12:46:44.2082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,106.93*77
2024-06-30T12:46:45.2079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,106.95*73
2024-06-30T12:46:46.2078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,106.90*58
2024-06-30T12:46:47.2076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,106.82*52
2024-06-30T12:46:48.2074566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,106.68*50
2024-06-30T12:46:49.2072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,106.60*7E
2024-06-30T12:46:50.2070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,106.70*7B
2024-06-30T12:46:51.2068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,106.91*75
2024-06-30T12:46:52.2066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,107.05*78
2024-06-30T12:46:53.2064697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,107.08*76
2024-06-30T12:46:54.2062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,107.01*77
2024-06-30T12:46:55.2060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,106.91*75
2024-06-30T12:46:56.2058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,106.85*70
2024-06-30T12:46:57.2057520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,106.86*77
2024-06-30T12:46:58.2054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,106.90*5E
2024-06-30T12:46:59.2052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,106.98*53
2024-06-30T12:47:00.2050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,107.07*74
2024-06-30T12:47:01.2050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,107.09*74
2024-06-30T12:47:02.2046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,107.03*7F
2024-06-30T12:47:03.2044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,106.98*74
2024-06-30T12:47:04.2042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,107.00*74
2024-06-30T12:47:05.2040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,107.08*75
2024-06-30T12:47:06.2039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,107.16*74
2024-06-30T12:47:07.2036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,107.19*70
2024-06-30T12:47:08.2034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,107.17*70
2024-06-30T12:47:09.2033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,107.16*54
2024-06-30T12:47:10.2031025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,107.17*5A
2024-06-30T12:47:11.2028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,107.10*79
2024-06-30T12:47:12.2026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,106.98*7F
2024-06-30T12:47:13.2024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,106.91*7C
2024-06-30T12:47:14.2022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,106.93*77
2024-06-30T12:47:15.2021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,107.08*7C
2024-06-30T12:47:16.2018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,107.26*7D
2024-06-30T12:47:17.2017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,107.34*55
2024-06-30T12:47:18.2015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,107.27*53
2024-06-30T12:47:19.2013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,107.04*73
2024-06-30T12:47:20.2010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,106.80*78
2024-06-30T12:47:21.2008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,106.74*73
2024-06-30T12:47:22.2007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,106.89*79
2024-06-30T12:47:23.2005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,107.08*5E
2024-06-30T12:47:24.2002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,107.15*73
2024-06-30T12:47:25.2000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,107.12*74
2024-06-30T12:47:26.1998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,107.07*78
2024-06-30T12:47:27.1997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,107.03*76
2024-06-30T12:47:28.1994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,107.06*7E
2024-06-30T12:47:29.1991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,107.16*70
2024-06-30T12:47:30.1991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,107.16*70
2024-06-30T12:47:31.1989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,107.06*53
2024-06-30T12:47:32.1987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,106.94*5D
2024-06-30T12:47:33.1985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,106.88*78
2024-06-30T12:47:34.1982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,106.88*7F
2024-06-30T12:47:35.1980886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,106.91*7E
2024-06-30T12:47:36.1979220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,106.99*76
2024-06-30T12:47:37.1976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,107.05*78
2024-06-30T12:47:38.1975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,107.00*7D
2024-06-30T12:47:39.1972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,106.83*72
2024-06-30T12:47:40.1971142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,106.64*72
2024-06-30T12:47:41.1969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,106.49*7C
2024-06-30T12:47:42.1967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,106.40*76
2024-06-30T12:47:43.1965365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,106.30*7E
2024-06-30T12:47:44.2119421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,106.19*79
2024-06-30T12:47:45.2117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,105.99*78
2024-06-30T12:47:46.2115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,105.69*7C
2024-06-30T12:47:47.2113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,105.43*78
2024-06-30T12:47:48.2111375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,105.22*70
2024-06-30T12:47:49.2108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,105.14*75
2024-06-30T12:47:50.1986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,105.11*7F
2024-06-30T12:47:51.2104188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,104.91*72
2024-06-30T12:47:52.2103358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,104.53*79
2024-06-30T12:47:53.2101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,104.22*71
2024-06-30T12:47:54.2098729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,104.04*78
2024-06-30T12:47:55.2097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,103.96*73
2024-06-30T12:47:56.2095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,103.95*79
2024-06-30T12:47:57.2093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,103.95*72
2024-06-30T12:47:58.2092091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,103.89*78
2024-06-30T12:47:59.2089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,103.80*58
2024-06-30T12:48:00.2087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,103.61*5B
2024-06-30T12:48:01.2085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,103.36*74
2024-06-30T12:48:02.2083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,103.07*79
2024-06-30T12:48:03.2081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,102.83*76
2024-06-30T12:48:04.2078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,102.69*77
2024-06-30T12:48:05.2077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,102.62*7B
2024-06-30T12:48:06.2075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,102.65*7B
2024-06-30T12:48:07.2073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,102.66*72
2024-06-30T12:48:08.2071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,102.49*77
2024-06-30T12:48:09.2069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,102.24*53
2024-06-30T12:48:10.2067474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,101.98*7C
2024-06-30T12:48:11.2065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,101.74*77
2024-06-30T12:48:12.2063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,101.57*7A
2024-06-30T12:48:13.2061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,101.50*7B
2024-06-30T12:48:14.2059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,101.55*7C
2024-06-30T12:48:15.2057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,101.58*75
2024-06-30T12:48:16.2055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,101.50*5F
2024-06-30T12:48:17.2053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,101.24*53
2024-06-30T12:48:18.2051531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,100.85*72
2024-06-30T12:48:19.2049934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,100.49*72
2024-06-30T12:48:20.2047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,100.26*7F
2024-06-30T12:48:21.2045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,100.18*7D
2024-06-30T12:48:22.2044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,100.19*73
2024-06-30T12:48:23.2041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,100.18*71
2024-06-30T12:48:24.2039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,100.10*56
2024-06-30T12:48:25.2037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,99.93*6F
2024-06-30T12:48:26.2035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,99.67*4C
2024-06-30T12:48:27.2033529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,99.40*4A
2024-06-30T12:48:28.2031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,99.15*49
2024-06-30T12:48:29.2029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,98.95*45
2024-06-30T12:48:30.2027827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,98.91*4F
2024-06-30T12:48:31.2025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,98.95*4B
2024-06-30T12:48:32.2045516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,98.88*41
2024-06-30T12:48:33.2021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,98.66*4E
2024-06-30T12:48:34.2019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,98.40*4E
2024-06-30T12:48:35.2017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,98.28*45
2024-06-30T12:48:36.2041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,98.17*47
2024-06-30T12:48:37.2039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,97.95*60
2024-06-30T12:48:38.2037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,97.73*48
2024-06-30T12:48:39.2035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,97.51*40
2024-06-30T12:48:40.2033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,97.26*44
2024-06-30T12:48:41.2031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,97.10*4C
2024-06-30T12:48:42.2029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,96.94*4E
2024-06-30T12:48:43.2027834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,96.81*42
2024-06-30T12:48:44.2025379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,96.79*49
2024-06-30T12:48:45.2023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,96.74*45
2024-06-30T12:48:46.2021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,96.59*4C
2024-06-30T12:48:47.2020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,96.39*46
2024-06-30T12:48:48.2016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,96.16*45
2024-06-30T12:48:49.2015514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,96.01*45
2024-06-30T12:48:50.2013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,95.94*49
2024-06-30T12:48:51.2011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,95.89*40
2024-06-30T12:48:52.2009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,95.85*43
2024-06-30T12:48:53.2007617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,95.84*4C
2024-06-30T12:48:54.2041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,95.74*4D
2024-06-30T12:48:55.2038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,95.56*4D
2024-06-30T12:48:56.2037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,95.37*4B
2024-06-30T12:48:57.2035224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,95.24*4D
2024-06-30T12:48:58.2032987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,95.18*4E
2024-06-30T12:48:59.2031514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,95.19*4B
2024-06-30T12:49:00.2029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,95.37*46
2024-06-30T12:49:01.2026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,95.58*4F
2024-06-30T12:49:02.2025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,95.66*45
2024-06-30T12:49:03.2023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,95.59*48
2024-06-30T12:49:04.2022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,95.37*43
2024-06-30T12:49:05.2019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,95.13*46
2024-06-30T12:49:06.2016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,94.97*42
2024-06-30T12:49:07.2014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,94.94*44
2024-06-30T12:49:08.2012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,94.99*42
2024-06-30T12:49:09.2010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,95.08*61
2024-06-30T12:49:10.2008694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,95.18*6C
2024-06-30T12:49:11.2007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,95.22*4D
2024-06-30T12:49:12.2005279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,95.13*47
2024-06-30T12:49:13.2003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,95.09*42
2024-06-30T12:49:14.2001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,95.07*47
2024-06-30T12:49:15.1999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,95.12*4D
2024-06-30T12:49:16.1997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,95.17*45
2024-06-30T12:49:17.1994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,95.12*45
2024-06-30T12:49:18.1994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,94.97*4F
2024-06-30T12:49:19.1991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,94.77*42
2024-06-30T12:49:20.1989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,94.65*6A
2024-06-30T12:49:21.1986847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,94.65*60
2024-06-30T12:49:22.1984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,94.68*4B
2024-06-30T12:49:23.1983323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,94.79*41
2024-06-30T12:49:24.1981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,95.03*47
2024-06-30T12:49:25.1979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,95.19*48
2024-06-30T12:49:26.1977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,95.18*4D
2024-06-30T12:49:27.1975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,95.00*4C
2024-06-30T12:49:28.1972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,94.76*4C
2024-06-30T12:49:29.1971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,94.60*42
2024-06-30T12:49:30.1969280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,94.58*47
2024-06-30T12:49:31.1968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,94.70*4C
2024-06-30T12:49:32.1965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,94.85*4D
2024-06-30T12:49:33.1963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,94.95*4A
2024-06-30T12:49:34.2117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,94.99*48
2024-06-30T12:49:35.2115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,94.98*41
2024-06-30T12:49:36.2113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,94.96*44
2024-06-30T12:49:37.2017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,94.92*4B
2024-06-30T12:49:38.2016113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,94.89*4D
2024-06-30T12:49:39.2014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,94.90*47
2024-06-30T12:49:40.2012041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,94.93*45
2024-06-30T12:49:41.2010681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,94.99*4A
2024-06-30T12:49:42.2008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,95.08*48
2024-06-30T12:49:43.2006685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,95.06*44
2024-06-30T12:49:44.2004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,94.90*68
2024-06-30T12:49:45.2002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,94.72*6F
2024-06-30T12:49:46.2000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,94.66*43
2024-06-30T12:49:47.1997905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,94.74*41
2024-06-30T12:49:48.1996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,94.94*46
2024-06-30T12:49:49.1994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,95.16*47
2024-06-30T12:49:50.1992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,95.26*42
2024-06-30T12:49:51.1990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,95.23*4B
2024-06-30T12:49:52.1988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,95.10*45
2024-06-30T12:49:53.1985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,94.92*4C
2024-06-30T12:49:54.1984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,94.81*41
2024-06-30T12:49:55.1981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,94.87*60
2024-06-30T12:49:56.2016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,95.05*4B
2024-06-30T12:49:57.2014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,95.18*48
2024-06-30T12:49:58.2012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,95.18*49
2024-06-30T12:49:59.2009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,95.10*40
2024-06-30T12:50:00.2008805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,95.07*43
2024-06-30T12:50:01.2006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,95.05*49
2024-06-30T12:50:02.2004664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,95.02*46
2024-06-30T12:50:03.2002976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,95.01*43
2024-06-30T12:50:04.2000753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,95.03*4F
2024-06-30T12:50:05.1998666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,95.02*4E
2024-06-30T12:50:06.1996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,94.95*47
2024-06-30T12:50:07.1994693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,94.86*6D
2024-06-30T12:50:08.1992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,94.81*65
2024-06-30T12:50:09.1990968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,94.78*47
2024-06-30T12:50:10.1988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,94.83*4A
2024-06-30T12:50:11.1986533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,94.91*42
2024-06-30T12:50:12.1984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,94.97*4D
2024-06-30T12:50:13.1982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,94.99*43
2024-06-30T12:50:14.1981076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,94.93*48
2024-06-30T12:50:15.1979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,94.82*4C
2024-06-30T12:50:16.1977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,94.70*40
2024-06-30T12:50:17.1973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,94.71*6A
2024-06-30T12:50:18.1972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,94.85*66
2024-06-30T12:50:19.1970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,94.97*63
2024-06-30T12:50:20.1969272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,95.00*46
2024-06-30T12:50:21.1966968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,94.94*48
2024-06-30T12:50:22.2120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,94.91*4B
2024-06-30T12:50:23.2118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,94.89*4F
2024-06-30T12:50:24.2116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,94.83*47
2024-06-30T12:50:25.2115128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,94.73*47
2024-06-30T12:50:26.2113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,94.69*41
2024-06-30T12:50:27.1954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,94.79*61
2024-06-30T12:50:28.1953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,94.95*64
2024-06-30T12:50:29.1950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,95.06*6B
2024-06-30T12:50:30.2106508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,95.10*4D
2024-06-30T12:50:31.2103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,95.12*4B
2024-06-30T12:50:32.2101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,95.11*47
2024-06-30T12:50:33.2099078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,95.03*41
2024-06-30T12:50:34.2096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,94.96*48
2024-06-30T12:50:35.2094925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,94.90*66
2024-06-30T12:50:36.2092869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,94.86*43
2024-06-30T12:50:37.2091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,94.84*48
2024-06-30T12:50:38.2088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,94.82*4C
2024-06-30T12:50:39.2087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,94.86*4D
2024-06-30T12:50:40.2085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,94.91*4C
2024-06-30T12:50:41.2083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,94.95*40
2024-06-30T12:50:42.2080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,95.00*6F
2024-06-30T12:50:43.2079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,95.02*48
2024-06-30T12:50:44.2078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,94.97*46
2024-06-30T12:50:45.2075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,94.94*47
2024-06-30T12:50:46.2074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,94.89*4F
2024-06-30T12:50:47.2070282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,94.83*47
2024-06-30T12:50:48.2068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,94.86*46
2024-06-30T12:50:49.2067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,95.00*6D
2024-06-30T12:50:50.2065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,95.09*6E
2024-06-30T12:50:51.2063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,95.02*6E
2024-06-30T12:50:52.2098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,94.88*4E
2024-06-30T12:50:53.2059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,94.78*48
2024-06-30T12:50:54.2057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,94.71*46
2024-06-30T12:50:55.2055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,94.70*44
2024-06-30T12:50:56.2053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,94.77*4D
2024-06-30T12:50:57.2051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,94.94*45
2024-06-30T12:50:58.2049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,95.12*44
2024-06-30T12:50:59.2047649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,95.23*4F
2024-06-30T12:51:00.2045738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,95.29*4D
2024-06-30T12:51:01.2043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,95.23*4B
2024-06-30T12:51:02.2041507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,95.07*4D
2024-06-30T12:51:03.2039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,94.95*6E
2024-06-30T12:51:04.2037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,94.94*60
2024-06-30T12:51:05.2036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,95.01*4E
2024-06-30T12:51:06.2032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,95.10*4E
2024-06-30T12:51:07.2031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,95.17*46
2024-06-30T12:51:08.2030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,95.20*41
2024-06-30T12:51:09.2027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,95.19*4B
2024-06-30T12:51:10.2025267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,95.10*4B
2024-06-30T12:51:11.2023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,95.02*43
2024-06-30T12:51:12.2021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,95.05*4A
2024-06-30T12:51:13.2019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,95.17*42
2024-06-30T12:51:14.2017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,95.23*42
2024-06-30T12:51:15.2015767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,95.26*42
2024-06-30T12:51:16.2013195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,95.34*44
2024-06-30T12:51:17.2011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,95.38*66
2024-06-30T12:51:18.2009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,95.28*40
2024-06-30T12:51:19.2007770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,95.06*45
2024-06-30T12:51:20.2005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,94.86*4F
2024-06-30T12:51:21.2003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,94.83*4E
2024-06-30T12:51:22.2001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,95.00*4E
2024-06-30T12:51:23.1999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,95.21*44
2024-06-30T12:51:24.1996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,95.30*41
2024-06-30T12:51:25.1995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,95.26*4D
2024-06-30T12:51:26.1994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,95.16*41
2024-06-30T12:51:27.1991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,95.11*42
2024-06-30T12:51:28.1989051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,95.13*49
2024-06-30T12:51:29.1987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,95.18*46
2024-06-30T12:51:30.1986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,95.22*4E
2024-06-30T12:51:31.1983294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,95.24*48
2024-06-30T12:51:32.1981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,95.24*4E
2024-06-30T12:51:33.1979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,95.17*69
2024-06-30T12:51:34.1976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,95.07*48
2024-06-30T12:51:35.1975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,95.02*49
2024-06-30T12:51:36.1973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,95.06*43
2024-06-30T12:51:37.2128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,95.17*4D
2024-06-30T12:51:38.2125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,95.28*4A
2024-06-30T12:51:39.2123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,95.23*42
2024-06-30T12:51:40.2121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,95.08*4B
2024-06-30T12:51:41.2118601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,95.00*43
2024-06-30T12:51:42.2118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,95.00*49
2024-06-30T12:51:43.2115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,95.05*41
2024-06-30T12:51:44.2113895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,95.09*42
2024-06-30T12:51:45.2111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,95.09*47
2024-06-30T12:51:46.2109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,95.07*42
2024-06-30T12:51:47.2105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,95.07*44
2024-06-30T12:51:48.2105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,95.04*40
2024-06-30T12:51:49.2104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,94.98*41
2024-06-30T12:51:50.2101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,94.94*42
2024-06-30T12:51:51.2099016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,94.93*4D
2024-06-30T12:51:52.2097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,94.91*4A
2024-06-30T12:51:53.2096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,94.88*4A
2024-06-30T12:51:54.2094335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,94.87*4F
2024-06-30T12:51:55.2092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,94.86*4C
2024-06-30T12:51:56.2090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,94.81*44
2024-06-30T12:51:57.2088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,94.74*4D
2024-06-30T12:51:58.2085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,94.69*4A
2024-06-30T12:51:59.2083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,94.70*4B
2024-06-30T12:52:00.1972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,94.82*43
2024-06-30T12:52:01.1970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,94.93*49
2024-06-30T12:52:02.1968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,94.91*49
2024-06-30T12:52:03.2123186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,94.84*42
2024-06-30T12:52:04.2029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,94.81*44
2024-06-30T12:52:05.2119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,94.80*44
2024-06-30T12:52:06.2117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,94.79*48
2024-06-30T12:52:07.2005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,94.83*43
2024-06-30T12:52:08.2004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,94.93*46
2024-06-30T12:52:09.2002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,94.98*4C
2024-06-30T12:52:10.2000778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,94.94*44
2024-06-30T12:52:11.1998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,94.77*46
2024-06-30T12:52:12.1996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,94.63*42
2024-06-30T12:52:13.1994305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,94.63*63
2024-06-30T12:52:14.1992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,94.76*6B
2024-06-30T12:52:15.1990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,94.90*4D
2024-06-30T12:52:16.1989504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,95.03*40
2024-06-30T12:52:17.1986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,95.21*44
2024-06-30T12:52:18.1984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,95.31*4C
2024-06-30T12:52:19.1982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,95.24*43
2024-06-30T12:52:20.1980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,95.05*46
2024-06-30T12:52:21.1979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,94.95*4E
2024-06-30T12:52:22.1976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,94.90*41
2024-06-30T12:52:23.2130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,94.89*4F
2024-06-30T12:52:24.2129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,94.89*47
2024-06-30T12:52:25.1978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,94.98*4D
2024-06-30T12:52:26.2125542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,95.16*4E
2024-06-30T12:52:27.2123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,95.30*45
2024-06-30T12:52:28.2120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,95.25*4B
2024-06-30T12:52:29.2119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,95.10*46
2024-06-30T12:52:30.2116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,95.01*43
2024-06-30T12:52:31.2115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,95.06*40
2024-06-30T12:52:32.2112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,95.17*4B
2024-06-30T12:52:33.2111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,95.21*44
2024-06-30T12:52:34.2108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,95.17*43
2024-06-30T12:52:35.2106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,95.13*4F
2024-06-30T12:52:36.2104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,95.12*4A
2024-06-30T12:52:37.1976969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,95.10*45
2024-06-30T12:52:38.2100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,95.09*41
2024-06-30T12:52:39.2099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,95.16*47
2024-06-30T12:52:40.2097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,95.26*4C
2024-06-30T12:52:41.2095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,95.27*43
2024-06-30T12:52:42.2092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,95.19*4E
2024-06-30T12:52:43.2091159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,95.06*4C
2024-06-30T12:52:44.2088499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,94.94*45
2024-06-30T12:52:45.2086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,94.92*4B
2024-06-30T12:52:46.2085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,94.99*63
2024-06-30T12:52:47.2083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,95.07*60
2024-06-30T12:52:48.2081069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,95.13*49
2024-06-30T12:52:49.2079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,95.13*4C
2024-06-30T12:52:50.2171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,95.11*41
2024-06-30T12:52:51.2075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,95.12*47
2024-06-30T12:52:52.2073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,95.11*48
2024-06-30T12:52:53.2071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,95.05*4E
2024-06-30T12:52:54.2069244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,94.93*49
2024-06-30T12:52:55.2067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,94.83*48
2024-06-30T12:52:56.2065499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,94.84*42
2024-06-30T12:52:57.2062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,94.94*64
2024-06-30T12:52:58.2061371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,95.04*47
2024-06-30T12:52:59.2059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,95.10*4C
2024-06-30T12:53:00.2056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,95.10*46
2024-06-30T12:53:01.2055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,95.04*4E
2024-06-30T12:53:02.2053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,94.98*44
2024-06-30T12:53:03.2051115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,95.00*43
2024-06-30T12:53:04.2048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,95.10*48
2024-06-30T12:53:05.2047445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,95.21*46
2024-06-30T12:53:06.2044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,95.25*42
2024-06-30T12:53:07.2043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,95.21*42
2024-06-30T12:53:08.2041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,95.16*42
2024-06-30T12:53:09.2038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,95.11*40
2024-06-30T12:53:10.2035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,95.05*42
2024-06-30T12:53:11.2035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,95.04*47
2024-06-30T12:53:12.2065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,95.15*43
2024-06-30T12:53:13.2062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,95.33*4A
2024-06-30T12:53:14.2060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,95.44*61
2024-06-30T12:53:15.2057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,95.45*68
2024-06-30T12:53:16.2056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,95.44*47
2024-06-30T12:53:17.2054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,95.45*44
2024-06-30T12:53:18.2051341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,95.44*4C
2024-06-30T12:53:19.2049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,95.43*45
2024-06-30T12:53:20.2047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,95.45*47
2024-06-30T12:53:21.2045541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,95.45*43
2024-06-30T12:53:22.2043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,95.39*44
2024-06-30T12:53:23.2041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,95.28*47
2024-06-30T12:53:24.2039251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,95.22*4E
2024-06-30T12:53:25.2037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,95.30*47
2024-06-30T12:53:26.2035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,95.45*4C
2024-06-30T12:53:27.2033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,95.54*45
2024-06-30T12:53:28.2031297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,95.54*4C
2024-06-30T12:53:29.2029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,95.45*41
2024-06-30T12:53:30.2027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,95.32*45
2024-06-30T12:53:31.2024815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,95.23*42
2024-06-30T12:53:32.2022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,95.20*46
2024-06-30T12:53:33.2020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,95.25*47
2024-06-30T12:53:34.2018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,95.35*4C
2024-06-30T12:53:35.2016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,95.45*61
2024-06-30T12:53:36.2014771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,95.43*6A
2024-06-30T12:53:37.2012288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,95.25*63
2024-06-30T12:53:38.2011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,95.04*47
2024-06-30T12:53:39.2008778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,94.97*44
2024-06-30T12:53:40.2006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,95.10*4D
2024-06-30T12:53:41.2004853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,95.26*45
2024-06-30T12:53:42.2002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,95.37*4D
2024-06-30T12:53:43.2000694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,95.42*49
2024-06-30T12:53:44.1998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,95.37*44
2024-06-30T12:53:45.1996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,95.21*46
2024-06-30T12:53:46.1995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,95.01*4A
2024-06-30T12:53:47.1992821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,94.90*46
2024-06-30T12:53:48.1990823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,94.97*49
2024-06-30T12:53:49.1988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,95.20*41
2024-06-30T12:53:50.1985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,95.47*6F
2024-06-30T12:53:51.1984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,95.60*67
2024-06-30T12:53:52.1981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,95.56*69
2024-06-30T12:53:53.1980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,95.42*46
2024-06-30T12:53:54.2134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,95.23*45
2024-06-30T12:53:55.2132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,95.07*4F
2024-06-30T12:53:56.2130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,95.04*47
2024-06-30T12:53:57.2128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,95.11*43
2024-06-30T12:53:58.1970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,95.18*4C
2024-06-30T12:53:59.2124923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,95.24*4A
2024-06-30T12:54:00.2122681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,95.32*47
2024-06-30T12:54:01.2121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,95.34*42
2024-06-30T12:54:02.2118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,95.26*4C
2024-06-30T12:54:03.2116471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,95.17*43
2024-06-30T12:54:04.2124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,95.15*43
2024-06-30T12:54:05.2112680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,95.17*45
2024-06-30T12:54:06.2110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,95.17*4D
2024-06-30T12:54:07.2005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,95.10*4F
2024-06-30T12:54:08.2182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,94.95*45
2024-06-30T12:54:09.2104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,94.83*4B
2024-06-30T12:54:10.2102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,94.80*4C
2024-06-30T12:54:11.2101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,94.82*67
2024-06-30T12:54:12.2097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,94.84*46
2024-06-30T12:54:13.2096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,94.88*4A
2024-06-30T12:54:14.2094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,94.97*46
2024-06-30T12:54:15.2092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,95.02*4D
2024-06-30T12:54:16.2090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,94.95*4E
2024-06-30T12:54:17.2088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,94.85*4B
2024-06-30T12:54:18.2087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,94.80*47
2024-06-30T12:54:19.2085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,94.81*66
2024-06-30T12:54:20.2082167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,94.78*68
2024-06-30T12:54:21.2080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,94.72*40
2024-06-30T12:54:22.2078337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,94.71*4E
2024-06-30T12:54:23.2076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,94.79*42
2024-06-30T12:54:24.2074635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,94.90*46
2024-06-30T12:54:25.2072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,95.01*4E
2024-06-30T12:54:26.2070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,95.11*4A
2024-06-30T12:54:27.2068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,95.18*4A
2024-06-30T12:54:28.2066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,95.21*40
2024-06-30T12:54:29.2064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,95.25*6F
2024-06-30T12:54:30.2062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,95.28*68
2024-06-30T12:54:31.2060635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,95.29*62
2024-06-30T12:54:32.2058568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,95.29*60
2024-06-30T12:54:33.2057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,95.33*6C
2024-06-30T12:54:34.2054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,95.39*43
2024-06-30T12:54:35.2052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,95.45*47
2024-06-30T12:54:36.2050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,95.46*4D
2024-06-30T12:54:37.2048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,95.47*4E
2024-06-30T12:54:38.2046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,95.51*47
2024-06-30T12:54:39.2044712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,95.61*46
2024-06-30T12:54:40.2042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,95.71*68
2024-06-30T12:54:41.2040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,95.75*68
2024-06-30T12:54:42.2038518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,95.71*42
2024-06-30T12:54:43.2106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,95.62*41
2024-06-30T12:54:44.2034888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,95.49*4F
2024-06-30T12:54:45.2032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,95.39*43
2024-06-30T12:54:46.2030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,95.39*43
2024-06-30T12:54:47.2029043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,95.42*46
2024-06-30T12:54:48.2026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,95.41*4C
2024-06-30T12:54:49.2024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,95.43*46
2024-06-30T12:54:50.2023346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,95.45*47
2024-06-30T12:54:51.2020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,95.41*4A
2024-06-30T12:54:52.2019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,95.30*4F
2024-06-30T12:54:53.2016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,95.14*47
2024-06-30T12:54:54.2014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,95.02*4C
2024-06-30T12:54:55.2012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,94.97*4F
2024-06-30T12:54:56.2009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,94.99*49
2024-06-30T12:54:57.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,95.05*49
2024-06-30T12:54:58.2006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,95.06*41
2024-06-30T12:54:59.2003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,95.02*48
2024-06-30T12:55:00.2002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,94.99*4B
2024-06-30T12:55:01.2000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,95.02*45
2024-06-30T12:55:02.1999659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,95.05*40
2024-06-30T12:55:03.1996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,95.05*47
2024-06-30T12:55:04.1995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,95.01*49
2024-06-30T12:55:05.1993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,94.95*4B
2024-06-30T12:55:06.1990666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,94.85*4B
2024-06-30T12:55:07.1989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,94.80*44
2024-06-30T12:55:08.1986510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,94.76*47
2024-06-30T12:55:09.1984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,94.73*4A
2024-06-30T12:55:10.2139515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,94.82*49
2024-06-30T12:55:11.2136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,95.07*4F
2024-06-30T12:55:12.1978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,95.29*4C
2024-06-30T12:55:13.1976530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,95.34*48
2024-06-30T12:55:14.1975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,95.27*47
2024-06-30T12:55:15.2129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,95.19*4D
2024-06-30T12:55:16.2128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,95.16*49
2024-06-30T12:55:17.2055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,95.18*44
2024-06-30T12:55:18.2127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,95.23*47
2024-06-30T12:55:19.2126263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,95.23*4C
2024-06-30T12:55:20.2125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,95.20*4E
2024-06-30T12:55:21.2125301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,95.19*6E
2024-06-30T12:55:22.2124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,95.18*60
2024-06-30T12:55:23.2124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,95.16*4D
2024-06-30T12:55:24.2122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,95.14*42
2024-06-30T12:55:25.2121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,95.15*4B
2024-06-30T12:55:26.2120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,95.25*49
2024-06-30T12:55:27.2119330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,95.32*49
2024-06-30T12:55:28.2117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,95.28*6E
2024-06-30T12:55:29.2117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,95.14*6E
2024-06-30T12:55:30.2116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,95.00*4D
2024-06-30T12:55:31.2114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,94.86*44
2024-06-30T12:55:32.2113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,94.75*45
2024-06-30T12:55:33.2111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,94.72*41
2024-06-30T12:55:34.2110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,94.77*41
2024-06-30T12:55:35.2109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,94.80*41
2024-06-30T12:55:36.2107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,94.72*4C
2024-06-30T12:55:37.2106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,94.59*4A
2024-06-30T12:55:38.2104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,94.56*44
2024-06-30T12:55:39.2102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,94.61*40
2024-06-30T12:55:40.2101377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,94.67*49
2024-06-30T12:55:41.2099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,94.71*43
2024-06-30T12:55:42.2137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,94.72*62
2024-06-30T12:55:43.2133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,94.72*61
2024-06-30T12:55:44.2134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,94.65*4B
2024-06-30T12:55:45.2132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,94.52*43
2024-06-30T12:55:46.2131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,94.46*40
2024-06-30T12:55:47.2128730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,94.60*4D
2024-06-30T12:55:48.2126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,94.85*40
2024-06-30T12:55:49.2124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,94.99*42
2024-06-30T12:55:50.2122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,94.96*47
2024-06-30T12:55:51.2120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,94.89*42
2024-06-30T12:55:52.2119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,94.83*40
2024-06-30T12:55:53.2117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,94.77*65
2024-06-30T12:55:54.2116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,94.72*6B
2024-06-30T12:55:55.2114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,94.75*49
2024-06-30T12:55:56.2112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,94.87*45
2024-06-30T12:55:57.2111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,95.00*4A
2024-06-30T12:55:58.2108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,95.07*43
2024-06-30T12:55:59.2105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,95.08*45
2024-06-30T12:56:00.2105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,95.08*49
2024-06-30T12:56:01.2103373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,95.06*41
2024-06-30T12:56:02.2100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,95.06*4C
2024-06-30T12:56:03.2099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,95.03*41
2024-06-30T12:56:04.2097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,95.00*4B
2024-06-30T12:56:05.2095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,95.06*45
2024-06-30T12:56:06.2093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,95.16*63
2024-06-30T12:56:07.2090591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,95.20*43
2024-06-30T12:56:08.2089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,95.18*4A
2024-06-30T12:56:09.2086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,95.08*41
2024-06-30T12:56:10.2086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,94.97*4B
2024-06-30T12:56:11.2084401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,94.88*49
2024-06-30T12:56:12.2082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,94.86*49
2024-06-30T12:56:13.2080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,94.93*4B
2024-06-30T12:56:14.2078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,95.03*4C
2024-06-30T12:56:15.2076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,95.10*4B
2024-06-30T12:56:16.2074256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,95.12*40
2024-06-30T12:56:17.2072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,95.09*47
2024-06-30T12:56:18.2070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,95.07*43
2024-06-30T12:56:19.2068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,95.04*48
2024-06-30T12:56:20.2066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,95.00*4D
2024-06-30T12:56:21.2065122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,94.95*4C
2024-06-30T12:56:22.2063554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,94.93*48
2024-06-30T12:56:23.2062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,94.96*4C
2024-06-30T12:56:24.2060237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,94.96*43
2024-06-30T12:56:25.2097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,94.96*42
2024-06-30T12:56:26.2056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,95.01*6F
2024-06-30T12:56:27.2055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,95.04*6F
2024-06-30T12:56:28.2053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,94.95*46
2024-06-30T12:56:29.2050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,94.85*44
2024-06-30T12:56:30.2049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,94.89*41
2024-06-30T12:56:31.2048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,95.03*45
2024-06-30T12:56:32.2046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,95.23*40
2024-06-30T12:56:33.2044377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,95.40*4A
2024-06-30T12:56:34.2042308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,95.47*47
2024-06-30T12:56:35.2040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,95.38*43
2024-06-30T12:56:36.2037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,95.18*4E
2024-06-30T12:56:37.2037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,95.06*42
2024-06-30T12:56:38.2036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,95.09*4B
2024-06-30T12:56:39.2033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,95.19*48
2024-06-30T12:56:40.2032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,95.23*41
2024-06-30T12:56:41.2029299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,95.26*44
2024-06-30T12:56:42.2145270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,95.36*45
2024-06-30T12:56:43.2142341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,95.45*46
2024-06-30T12:56:44.2141160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,95.46*49
2024-06-30T12:56:45.2138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,95.45*47
2024-06-30T12:56:46.2136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,95.47*46
2024-06-30T12:56:47.2134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,95.51*4B
2024-06-30T12:56:48.2133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,95.60*48
2024-06-30T12:56:49.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,95.69*49
2024-06-30T12:56:50.2129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,95.68*4E
2024-06-30T12:56:51.2126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,95.57*4A
2024-06-30T12:56:52.2125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,95.42*47
2024-06-30T12:56:53.2123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,95.38*42
2024-06-30T12:56:54.2121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,95.43*67
2024-06-30T12:56:55.2119640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,95.46*6B
2024-06-30T12:56:56.2117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,95.43*46
2024-06-30T12:56:57.2115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,95.41*48
2024-06-30T12:56:58.2113545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,95.44*45
2024-06-30T12:56:59.2111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,95.49*42
2024-06-30T12:57:00.2108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,95.45*48
2024-06-30T12:57:01.2107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,95.37*40
2024-06-30T12:57:02.2105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,95.37*46
2024-06-30T12:57:03.2104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,95.44*43
2024-06-30T12:57:04.2101917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,95.50*69
2024-06-30T12:57:05.2100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,95.49*41
2024-06-30T12:57:06.2098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,95.43*44
2024-06-30T12:57:07.2095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,95.37*4D
2024-06-30T12:57:08.2093844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,95.33*42
2024-06-30T12:57:09.2092228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,95.30*4C
2024-06-30T12:57:10.2089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,95.26*6B
2024-06-30T12:57:11.2088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,95.15*64
2024-06-30T12:57:12.2086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,95.01*4E
2024-06-30T12:57:13.2085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,94.97*45
2024-06-30T12:57:14.2082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,95.05*4D
2024-06-30T12:57:15.2080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,95.14*44
2024-06-30T12:57:16.2077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,95.17*47
2024-06-30T12:57:17.2076402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,95.12*42
2024-06-30T12:57:18.2074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,95.03*4C
2024-06-30T12:57:19.2072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,95.01*6F
2024-06-30T12:57:20.2070582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,95.02*6E
2024-06-30T12:57:21.2069102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,94.99*4D
2024-06-30T12:57:22.2066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,94.94*46
2024-06-30T12:57:23.2064852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,94.92*46
2024-06-30T12:57:24.2063044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,94.96*4F
2024-06-30T12:57:25.2060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,95.01*4C
2024-06-30T12:57:26.2058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,95.03*45
2024-06-30T12:57:27.2056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,95.03*44
2024-06-30T12:57:28.2055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,95.06*4F
2024-06-30T12:57:29.2052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,95.11*43
2024-06-30T12:57:30.2049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,95.09*4D
2024-06-30T12:57:31.2048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,94.98*42
2024-06-30T12:57:32.2046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,94.89*42
2024-06-30T12:57:33.2044646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,94.85*49
2024-06-30T12:57:34.2042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,94.88*6F
2024-06-30T12:57:35.2041040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,94.98*6D
2024-06-30T12:57:36.2039248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,95.11*46
2024-06-30T12:57:37.2036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,95.19*4C
2024-06-30T12:57:38.2033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,95.21*46
2024-06-30T12:57:39.2032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,95.19*45
2024-06-30T12:57:40.2187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,95.14*43
2024-06-30T12:57:41.2185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,95.04*46
2024-06-30T12:57:42.2053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,94.97*4B
2024-06-30T12:57:43.2052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,95.01*69
2024-06-30T12:57:44.2049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,95.11*69
2024-06-30T12:57:45.2047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,95.18*6E
2024-06-30T12:57:46.2045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,95.18*49
2024-06-30T12:57:47.2043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,95.17*4F
2024-06-30T12:57:48.2090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,95.19*4A
2024-06-30T12:57:49.2039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,95.20*4F
2024-06-30T12:57:50.2037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,95.19*41
2024-06-30T12:57:51.2035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,95.18*4E
2024-06-30T12:57:52.2034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,95.18*4C
2024-06-30T12:57:53.2032073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,95.20*4F
2024-06-30T12:57:54.2030140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,95.26*45
2024-06-30T12:57:55.2028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,95.27*6B
2024-06-30T12:57:56.2023470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,95.19*69
2024-06-30T12:57:57.2179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,95.09*4E
2024-06-30T12:57:58.2177885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,95.06*4A
2024-06-30T12:57:59.2175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,95.09*40
2024-06-30T12:58:00.2173659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,95.11*4D
2024-06-30T12:58:01.2172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,95.06*41
2024-06-30T12:58:02.2171480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,95.05*42
2024-06-30T12:58:03.2166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,95.09*47
2024-06-30T12:58:04.2165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,95.14*4D
2024-06-30T12:58:05.2163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,95.21*44
2024-06-30T12:58:06.2162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,95.25*43
2024-06-30T12:58:07.2159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,95.21*63
2024-06-30T12:58:08.2158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,95.11*60
2024-06-30T12:58:09.2155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,94.99*43
2024-06-30T12:58:10.2154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,94.93*46
2024-06-30T12:58:11.2152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,94.97*48
2024-06-30T12:58:12.2150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,95.06*48
2024-06-30T12:58:13.2147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,95.12*41
2024-06-30T12:58:14.2145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,95.13*4B
2024-06-30T12:58:15.2144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,95.10*49
2024-06-30T12:58:16.2142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,95.02*41
2024-06-30T12:58:17.2139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,94.94*4E
2024-06-30T12:58:18.2137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,94.94*41
2024-06-30T12:58:19.2136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,95.02*49
2024-06-30T12:58:20.2134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,95.13*4A
2024-06-30T12:58:21.2131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,95.19*4F
2024-06-30T12:58:22.2130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,95.15*45
2024-06-30T12:58:23.2128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,95.06*4F
2024-06-30T12:58:24.2126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,94.95*40
2024-06-30T12:58:25.2124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,94.88*41
2024-06-30T12:58:26.2123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,94.91*44
2024-06-30T12:58:27.2120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,94.99*6B
2024-06-30T12:58:28.2117319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,95.05*44
2024-06-30T12:58:29.2116578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,95.08*48
2024-06-30T12:58:30.2114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,95.11*4D
2024-06-30T12:58:31.2113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,95.19*42
2024-06-30T12:58:32.2111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,95.26*4C
2024-06-30T12:58:33.2109387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,95.24*4D
2024-06-30T12:58:34.2107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,95.15*40
2024-06-30T12:58:35.2105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,95.11*49
2024-06-30T12:58:36.2103929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,95.19*4C
2024-06-30T12:58:37.2101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,95.31*40
2024-06-30T12:58:38.2099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,95.36*49
2024-06-30T12:58:39.2098259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,95.37*48
2024-06-30T12:58:40.2096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,95.39*4E
2024-06-30T12:58:41.2094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,95.43*45
2024-06-30T12:58:42.2092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,95.44*42
2024-06-30T12:58:43.2090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,95.37*43
2024-06-30T12:58:44.2088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,95.25*4B
2024-06-30T12:58:45.2087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,95.19*41
2024-06-30T12:58:46.2084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,95.24*41
2024-06-30T12:58:47.2082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,95.38*4E
2024-06-30T12:58:48.2081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,95.44*43
2024-06-30T12:58:49.2078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,95.43*47
2024-06-30T12:58:50.2076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,95.43*46
2024-06-30T12:58:51.2074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,95.47*42
2024-06-30T12:58:52.2073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,95.49*4A
2024-06-30T12:58:53.2069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,95.41*47
2024-06-30T12:58:54.2069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,95.33*43
2024-06-30T12:58:55.2067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,95.30*46
2024-06-30T12:58:56.2065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,95.33*40
2024-06-30T12:58:57.2063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,95.35*41
2024-06-30T12:58:58.2060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,95.30*47
2024-06-30T12:58:59.2059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,95.22*43
2024-06-30T12:59:00.2057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,95.21*64
2024-06-30T12:59:01.2055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,95.28*67
2024-06-30T12:59:02.2052997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,95.35*66
2024-06-30T12:59:03.2050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,95.33*49
2024-06-30T12:59:04.2049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,95.20*47
2024-06-30T12:59:05.2047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,95.05*4D
2024-06-30T12:59:06.2045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,95.04*48
2024-06-30T12:59:07.2044426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,95.18*43
2024-06-30T12:59:08.2041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,95.33*4E
2024-06-30T12:59:09.2039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,95.36*43
2024-06-30T12:59:10.2036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,95.30*46
2024-06-30T12:59:11.2035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,95.22*4F
2024-06-30T12:59:12.2033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,95.22*61
2024-06-30T12:59:13.2187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,95.27*4F
2024-06-30T12:59:14.2185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,95.26*41
2024-06-30T12:59:15.2183421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,95.13*43
2024-06-30T12:59:16.2179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,94.92*41
2024-06-30T12:59:17.2179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,94.77*4A
2024-06-30T12:59:18.2176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,94.78*6B
2024-06-30T12:59:19.2175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,94.94*4C
2024-06-30T12:59:20.2173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,95.17*40
2024-06-30T12:59:21.2172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,95.33*4A
2024-06-30T12:59:22.2170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,95.37*45
2024-06-30T12:59:23.2167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,95.36*45
2024-06-30T12:59:24.2165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,95.33*44
2024-06-30T12:59:25.2164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,95.31*42
2024-06-30T12:59:26.2161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,95.20*4E
2024-06-30T12:59:27.2158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,95.02*64
2024-06-30T12:59:28.2157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,94.89*6A
2024-06-30T12:59:29.2156096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,94.94*6A
2024-06-30T12:59:30.2154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,95.10*69
2024-06-30T12:59:31.2151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,95.22*45
2024-06-30T12:59:32.2150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,95.19*4A
2024-06-30T12:59:33.2148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,95.08*4E
2024-06-30T12:59:34.2145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,95.04*40
2024-06-30T12:59:35.2143541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,95.07*45
2024-06-30T12:59:36.2141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,95.13*4D
2024-06-30T12:59:37.2139893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,95.16*4A
2024-06-30T12:59:38.2138594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,95.14*45
2024-06-30T12:59:39.2136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,95.12*43
2024-06-30T12:59:40.2134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,95.15*60
2024-06-30T12:59:41.2132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,95.20*62
2024-06-30T12:59:42.2130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,95.22*6C
2024-06-30T12:59:43.2127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,95.15*48
2024-06-30T12:59:44.2125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,95.04*45
2024-06-30T12:59:45.2124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,94.99*45
2024-06-30T12:59:46.2121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,95.02*44
2024-06-30T12:59:47.2120331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,95.04*40
2024-06-30T12:59:48.2116884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,94.96*40
2024-06-30T12:59:49.2116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,94.86*45
2024-06-30T12:59:50.2114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,94.85*44
2024-06-30T12:59:51.2111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,94.92*45
2024-06-30T12:59:52.2110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,95.01*69
2024-06-30T12:59:53.2107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,95.04*4B
2024-06-30T12:59:54.2105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,94.97*41
2024-06-30T12:59:55.2103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,94.88*42
2024-06-30T12:59:56.2102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,94.83*48
2024-06-30T12:59:57.2099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,94.83*49
2024-06-30T12:59:58.2098412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,94.84*4C
2024-06-30T12:59:59.2096405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,94.88*48
2024-06-30T13:00:00.2094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,94.91*49
2024-06-30T13:00:01.2092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,94.90*4D
2024-06-30T13:00:02.2090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,94.87*49
2024-06-30T13:00:03.2088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,94.83*4E
2024-06-30T13:00:04.2086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,94.77*43
2024-06-30T13:00:05.2085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,94.70*42
2024-06-30T13:00:06.2082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,94.68*4F
2024-06-30T13:00:07.2080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,94.77*4E
2024-06-30T13:00:08.2078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,94.90*48
2024-06-30T13:00:09.2076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,94.94*40
2024-06-30T13:00:10.2075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,94.88*4F
2024-06-30T13:00:11.2072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,94.79*48
2024-06-30T13:00:12.2071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,94.80*4B
2024-06-30T13:00:13.2068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,94.90*4E
2024-06-30T13:00:14.2065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,95.03*68
2024-06-30T13:00:15.2064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,95.11*67
2024-06-30T13:00:16.2062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,95.11*4A
2024-06-30T13:00:17.2060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,95.05*41
2024-06-30T13:00:18.2058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,94.93*49
2024-06-30T13:00:19.2055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,94.80*4F
2024-06-30T13:00:20.2054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,94.78*42
2024-06-30T13:00:21.2053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,94.87*48
2024-06-30T13:00:22.2050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,95.00*6A
2024-06-30T13:00:23.2049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,95.09*68
2024-06-30T13:00:24.2046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,95.03*6F
2024-06-30T13:00:25.2201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,94.88*41
2024-06-30T13:00:26.2199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,94.79*41
2024-06-30T13:00:27.2196491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,94.87*4F
2024-06-30T13:00:28.2195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,95.09*45
2024-06-30T13:00:29.2193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,95.25*47
2024-06-30T13:00:30.2190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,95.27*4C
2024-06-30T13:00:31.2189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,95.17*4B
2024-06-30T13:00:32.2030636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,95.06*66
2024-06-30T13:00:33.2184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,94.96*66
2024-06-30T13:00:34.2183352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,94.83*47
2024-06-30T13:00:35.2181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,94.75*47
2024-06-30T13:00:36.2179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,94.79*44
2024-06-30T13:00:37.2177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,95.00*42
2024-06-30T13:00:38.2174855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,95.26*4A
2024-06-30T13:00:39.2173047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,95.40*47
2024-06-30T13:00:40.2171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,95.37*48
2024-06-30T13:00:41.2169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,95.23*42
2024-06-30T13:00:42.2167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,95.10*4A
2024-06-30T13:00:43.2165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,94.98*4B
2024-06-30T13:00:44.2163772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,94.90*41
2024-06-30T13:00:45.2161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,94.88*4B
2024-06-30T13:00:46.2159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,95.03*46
2024-06-30T13:00:47.2157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,95.26*45
2024-06-30T13:00:48.2154599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,95.43*46
2024-06-30T13:00:49.2153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,95.49*6A
2024-06-30T13:00:50.2151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,95.42*65
2024-06-30T13:00:51.2149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,95.29*40
2024-06-30T13:00:52.2146428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,95.20*44
2024-06-30T13:00:53.2145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,95.17*44
2024-06-30T13:00:54.2178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,95.17*44
2024-06-30T13:00:55.2174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,95.23*4E
2024-06-30T13:00:56.2173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,95.33*47
2024-06-30T13:00:57.2172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,95.38*4B
2024-06-30T13:00:58.2169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,95.31*49
2024-06-30T13:00:59.2167540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,95.20*48
2024-06-30T13:01:00.2165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,95.18*4A
2024-06-30T13:01:01.2204746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,95.24*41
2024-06-30T13:01:02.2202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,95.29*4E
2024-06-30T13:01:03.2200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,95.30*4B
2024-06-30T13:01:04.2198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,95.27*41
2024-06-30T13:01:05.2196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,95.22*44
2024-06-30T13:01:06.2194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,95.19*4C
2024-06-30T13:01:07.2191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,95.25*4B
2024-06-30T13:01:08.2190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,95.40*48
2024-06-30T13:01:09.2188213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,95.54*40
2024-06-30T13:01:10.2187051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,95.54*40
2024-06-30T13:01:11.2184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,95.40*4A
2024-06-30T13:01:12.2182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,95.27*43
2024-06-30T13:01:13.2180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,95.25*40
2024-06-30T13:01:14.2179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,95.31*4A
2024-06-30T13:01:15.2176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,95.34*41
2024-06-30T13:01:16.2174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,95.36*4A
2024-06-30T13:01:17.2172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,95.42*43
2024-06-30T13:01:18.2170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,95.50*40
2024-06-30T13:01:19.2168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,95.50*4B
2024-06-30T13:01:20.2166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,95.39*42
2024-06-30T13:01:21.2164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,95.29*44
2024-06-30T13:01:22.2162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,95.30*43
2024-06-30T13:01:23.2160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,95.45*48
2024-06-30T13:01:24.2157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,95.65*45
2024-06-30T13:01:25.2157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,95.74*45
2024-06-30T13:01:26.2154953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,95.63*47
2024-06-30T13:01:27.2152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,95.40*47
2024-06-30T13:01:28.2150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,95.21*4B
2024-06-30T13:01:29.2149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,95.18*49
2024-06-30T13:01:30.2146840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,95.27*47
2024-06-30T13:01:31.2145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,95.37*4B
2024-06-30T13:01:32.2143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,95.47*4A
2024-06-30T13:01:33.2141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,95.52*42
2024-06-30T13:01:34.2138797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,95.49*4A
2024-06-30T13:01:35.2136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,95.38*4D
2024-06-30T13:01:36.2134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,95.29*44
2024-06-30T13:01:37.2134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,95.24*42
2024-06-30T13:01:38.2131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,95.25*46
2024-06-30T13:01:39.2129179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,95.23*41
2024-06-30T13:01:40.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,95.24*49
2024-06-30T13:01:41.2125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,95.28*4F
2024-06-30T13:01:42.2122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,95.31*68
2024-06-30T13:01:43.2121113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,95.33*63
2024-06-30T13:01:44.2119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,95.32*69
2024-06-30T13:01:45.2117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,95.26*44
2024-06-30T13:01:46.2116185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,95.12*4D
2024-06-30T13:01:47.2132561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,95.00*46
2024-06-30T13:01:48.2129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,94.98*4C
2024-06-30T13:01:49.2127430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,94.98*40
2024-06-30T13:01:50.2125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,94.98*40
2024-06-30T13:01:51.2124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,94.97*4A
2024-06-30T13:01:52.2122792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,94.96*49
2024-06-30T13:01:53.2120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,94.99*4D
2024-06-30T13:01:54.2118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,95.07*44
2024-06-30T13:01:55.2116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,95.13*47
2024-06-30T13:01:56.2114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,95.16*40
2024-06-30T13:01:57.2112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,95.13*46
2024-06-30T13:01:58.2111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,95.04*44
2024-06-30T13:01:59.2108666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,94.93*4C
2024-06-30T13:02:00.2106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,94.89*4F
2024-06-30T13:02:01.2104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,94.94*46
2024-06-30T13:02:02.2103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,95.01*41
2024-06-30T13:02:03.2100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,95.03*47
2024-06-30T13:02:04.2098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,94.99*42
2024-06-30T13:02:05.2096955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,94.97*4E
2024-06-30T13:02:06.2094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,94.98*65
2024-06-30T13:02:07.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,95.01*66
2024-06-30T13:02:08.2090998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,94.98*49
2024-06-30T13:02:09.2088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,94.94*4D
2024-06-30T13:02:10.2086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,94.94*4E
2024-06-30T13:02:11.2084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,94.97*4C
2024-06-30T13:02:12.2082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,94.96*4F
2024-06-30T13:02:13.2080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,94.94*49
2024-06-30T13:02:14.2079294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,94.92*4F
2024-06-30T13:02:15.2075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,94.93*43
2024-06-30T13:02:16.2074634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,94.95*40
2024-06-30T13:02:17.2072864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,94.90*43
2024-06-30T13:02:18.2071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,94.78*44
2024-06-30T13:02:19.2068298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,94.67*61
2024-06-30T13:02:20.2066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,94.68*67
2024-06-30T13:02:21.2064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,94.80*6F
2024-06-30T13:02:22.2062634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,94.95*62
2024-06-30T13:02:23.2060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,95.01*40
2024-06-30T13:02:24.2215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,94.96*44
2024-06-30T13:02:25.2212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,94.89*4E
2024-06-30T13:02:26.2210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,94.84*46
2024-06-30T13:02:27.2208793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,94.80*41
2024-06-30T13:02:28.2207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,94.81*4A
2024-06-30T13:02:29.2048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,94.88*42
2024-06-30T13:02:30.2203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,95.01*49
2024-06-30T13:02:31.2200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,95.12*48
2024-06-30T13:02:32.2042898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,95.17*6E
2024-06-30T13:02:33.2197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,95.12*6D
2024-06-30T13:02:34.2196203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,95.02*47
2024-06-30T13:02:35.2192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,94.93*4D
2024-06-30T13:02:36.2190951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,94.90*4E
2024-06-30T13:02:37.2187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,94.98*43
2024-06-30T13:02:38.2187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,95.10*44
2024-06-30T13:02:39.2184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,95.21*4C
2024-06-30T13:02:40.2183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,95.27*45
2024-06-30T13:02:41.2181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,95.24*4E
2024-06-30T13:02:42.2179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,95.13*48
2024-06-30T13:02:43.2176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,95.10*4D
2024-06-30T13:02:44.2175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,95.23*42
2024-06-30T13:02:45.2173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,95.44*43
2024-06-30T13:02:46.2171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,95.52*42
2024-06-30T13:02:47.2169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,95.43*41
2024-06-30T13:02:48.2166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,95.32*42
2024-06-30T13:02:49.2165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,95.27*63
2024-06-30T13:02:50.2163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,95.26*48
2024-06-30T13:02:51.2160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,95.18*4F
2024-06-30T13:02:52.2159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,95.08*4E
2024-06-30T13:02:53.2157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,95.07*4D
2024-06-30T13:02:54.2155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,95.17*43
2024-06-30T13:02:55.2153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,95.28*68
2024-06-30T13:02:56.2151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,95.34*46
2024-06-30T13:02:57.2150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,95.39*4C
2024-06-30T13:02:58.2078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,95.45*42
2024-06-30T13:02:59.2076695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,95.49*48
2024-06-30T13:03:00.2096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,95.45*48
2024-06-30T13:03:01.2091419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,95.37*6B
2024-06-30T13:03:02.2071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,95.29*62
2024-06-30T13:03:03.2068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,95.19*4C
2024-06-30T13:03:04.2066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,95.09*4F
2024-06-30T13:03:05.2065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,95.05*4D
2024-06-30T13:03:06.2062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,95.12*4A
2024-06-30T13:03:07.2216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,95.28*48
2024-06-30T13:03:08.2215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,95.42*49
2024-06-30T13:03:09.2057484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,95.45*45
2024-06-30T13:03:10.2055066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,95.39*4A
2024-06-30T13:03:11.2053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,95.27*44
2024-06-30T13:03:12.2206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,95.17*4C
2024-06-30T13:03:13.2205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,95.13*48
2024-06-30T13:03:14.2203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,95.13*4D
2024-06-30T13:03:15.2201254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,95.19*68
2024-06-30T13:03:16.2106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,95.28*60
2024-06-30T13:03:17.2103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,95.32*67
2024-06-30T13:03:18.2102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,95.26*48
2024-06-30T13:03:19.2099919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,95.12*4A
2024-06-30T13:03:20.2098529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,95.00*48
2024-06-30T13:03:21.2096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,94.97*4A
2024-06-30T13:03:22.2126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,95.05*45
2024-06-30T13:03:23.2124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,95.14*6B
2024-06-30T13:03:24.2122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,95.18*45
2024-06-30T13:03:25.2120690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,95.20*45
2024-06-30T13:03:26.2118462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,95.21*46
2024-06-30T13:03:27.2116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,95.25*4C
2024-06-30T13:03:28.2113882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,95.29*41
2024-06-30T13:03:29.2112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,95.28*4A
2024-06-30T13:03:30.2110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,95.18*4B
2024-06-30T13:03:31.2108635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,95.05*46
2024-06-30T13:03:32.2106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,95.00*41
2024-06-30T13:03:33.2104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,95.08*4A
2024-06-30T13:03:34.2102584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,95.19*4C
2024-06-30T13:03:35.2100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,95.24*49
2024-06-30T13:03:36.2098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,95.22*49
2024-06-30T13:03:37.2097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,95.16*40
2024-06-30T13:03:38.2094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,95.11*42
2024-06-30T13:03:39.2093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,95.07*40
2024-06-30T13:03:40.2091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,95.06*42
2024-06-30T13:03:41.2088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,95.14*42
2024-06-30T13:03:42.2086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,95.30*49
2024-06-30T13:03:43.2153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,95.46*6E
2024-06-30T13:03:44.2082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,95.55*6C
2024-06-30T13:03:45.2079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,95.55*68
2024-06-30T13:03:46.2078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,95.50*4B
2024-06-30T13:03:47.2076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,95.46*45
2024-06-30T13:03:48.2074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,95.41*47
2024-06-30T13:03:49.2072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,95.36*44
2024-06-30T13:03:50.2070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,95.35*46
2024-06-30T13:03:51.2068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,95.37*66
2024-06-30T13:03:52.2066837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,95.40*6B
2024-06-30T13:03:53.2220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,95.42*47
2024-06-30T13:03:54.2218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,95.45*44
2024-06-30T13:03:55.2293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,95.51*40
2024-06-30T13:03:56.2215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,95.63*43
2024-06-30T13:03:57.2225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,95.74*4B
2024-06-30T13:03:58.2210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,95.83*4C
2024-06-30T13:03:59.2207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,95.89*43
2024-06-30T13:04:00.2206740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,95.93*4B
2024-06-30T13:04:01.2048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,95.96*66
2024-06-30T13:04:02.2047388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,95.97*6C
2024-06-30T13:04:03.2200301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,95.91*6D
2024-06-30T13:04:04.2198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,95.80*49
2024-06-30T13:04:05.2196919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,95.69*49
2024-06-30T13:04:06.2194438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,95.62*45
2024-06-30T13:04:07.2192610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,95.62*6D
2024-06-30T13:04:08.2190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,95.66*6F
2024-06-30T13:04:09.2060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,95.71*69
2024-06-30T13:04:10.2214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,95.77*4A
2024-06-30T13:04:11.2213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,95.82*4D
2024-06-30T13:04:12.2209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,95.84*4C
2024-06-30T13:04:13.2207939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,95.81*4B
2024-06-30T13:04:14.2206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,95.76*48
2024-06-30T13:04:15.2204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,95.77*4D
2024-06-30T13:04:16.2202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,95.85*4E
2024-06-30T13:04:17.2200144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,95.95*60
2024-06-30T13:04:18.2199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,95.99*6A
2024-06-30T13:04:19.2196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,95.93*6A
2024-06-30T13:04:20.2194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,95.82*6C
2024-06-30T13:04:21.2192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,95.68*64
2024-06-30T13:04:22.2191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,95.59*42
2024-06-30T13:04:23.2187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,95.57*4A
2024-06-30T13:04:24.2185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,95.60*49
2024-06-30T13:04:25.2184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,95.58*49
2024-06-30T13:04:26.2182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,95.51*4B
2024-06-30T13:04:27.2181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,95.45*4E
2024-06-30T13:04:28.2178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,95.45*4D
2024-06-30T13:04:29.2175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,95.52*6E
2024-06-30T13:04:30.2174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,95.57*41
2024-06-30T13:04:31.2172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,95.57*41
2024-06-30T13:04:32.2171012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,95.55*43
2024-06-30T13:04:33.2169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,95.53*40
2024-06-30T13:04:34.2167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,95.50*44
2024-06-30T13:04:35.2165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,95.41*47
2024-06-30T13:04:36.2163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,95.27*45
2024-06-30T13:04:37.2161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,95.10*48
2024-06-30T13:04:38.2159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,95.01*42
2024-06-30T13:04:39.2157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,95.00*6E
2024-06-30T13:04:40.2154374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,95.05*6E
2024-06-30T13:04:41.2153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,95.09*62
2024-06-30T13:04:42.2151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,95.05*40
2024-06-30T13:04:43.2149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,94.92*40
2024-06-30T13:04:44.2147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,94.80*43
2024-06-30T13:04:45.2145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,94.78*4B
2024-06-30T13:04:46.2143709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,94.84*6C
2024-06-30T13:04:47.2141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,94.90*42
2024-06-30T13:04:48.2139258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,94.93*49
2024-06-30T13:04:49.2137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,94.89*47
2024-06-30T13:04:50.2135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,94.75*46
2024-06-30T13:04:51.2133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,94.61*49
2024-06-30T13:04:52.2130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,94.57*6B
2024-06-30T13:04:53.2129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,94.64*6B
2024-06-30T13:04:54.2127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,94.68*67
2024-06-30T13:04:55.2125505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,94.58*40
2024-06-30T13:04:56.2122007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,94.42*4E
2024-06-30T13:04:57.2122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,94.32*4A
2024-06-30T13:04:58.2120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,94.34*63
2024-06-30T13:04:59.2118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,94.42*4F
2024-06-30T13:05:00.2116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,94.50*4E
2024-06-30T13:05:01.2113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,94.52*4A
2024-06-30T13:05:02.2111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,94.49*45
2024-06-30T13:05:03.2110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,94.49*46
2024-06-30T13:05:04.2108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,94.57*40
2024-06-30T13:05:05.2107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,94.65*6D
2024-06-30T13:05:06.2104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,94.67*66
2024-06-30T13:05:07.2103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,94.63*66
2024-06-30T13:05:08.2101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,94.52*44
2024-06-30T13:05:09.2099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,94.43*41
2024-06-30T13:05:10.2106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,94.44*44
2024-06-30T13:05:11.2095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,94.53*42
2024-06-30T13:05:12.2093152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,94.57*46
2024-06-30T13:05:13.2091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,94.49*4A
2024-06-30T13:05:14.2089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,94.35*44
2024-06-30T13:05:15.2087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,94.26*4A
2024-06-30T13:05:16.2121165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,94.33*4A
2024-06-30T13:05:17.2117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,94.50*44
2024-06-30T13:05:18.2147275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,94.65*41
2024-06-30T13:05:19.2114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,94.69*49
2024-06-30T13:05:20.2112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,94.63*64
2024-06-30T13:05:21.2145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,94.55*60
2024-06-30T13:05:22.2108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,94.52*64
2024-06-30T13:05:23.2106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,94.56*42
2024-06-30T13:05:24.2104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,94.59*48
2024-06-30T13:05:25.2126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,94.60*4C
2024-06-30T13:05:26.2100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,94.62*44
2024-06-30T13:05:27.2098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,94.64*6F
2024-06-30T13:05:28.2097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,94.59*6E
2024-06-30T13:05:29.2094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,94.48*6F
2024-06-30T13:05:30.2092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,94.40*4C
2024-06-30T13:05:31.2091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,94.41*4F
2024-06-30T13:05:32.2088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,94.52*43
2024-06-30T13:05:33.2087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,94.67*4E
2024-06-30T13:05:34.2084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,94.76*41
2024-06-30T13:05:35.2083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,94.76*4F
2024-06-30T13:05:36.2081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,94.67*4F
2024-06-30T13:05:37.2078749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,94.57*42
2024-06-30T13:05:38.2233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,94.55*4C
2024-06-30T13:05:39.2231880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,94.65*4E
2024-06-30T13:05:40.2229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,94.75*48
2024-06-30T13:05:41.2070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,94.81*4E
2024-06-30T13:05:42.2068981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,94.82*6B
2024-06-30T13:05:43.2066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,94.80*60
2024-06-30T13:05:44.2221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,94.75*46
2024-06-30T13:05:45.2219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,94.70*43
2024-06-30T13:05:46.2216990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,94.72*4D
2024-06-30T13:05:47.2215608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,94.79*49
2024-06-30T13:05:48.2090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,94.84*42
2024-06-30T13:05:49.2211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,94.86*4E
2024-06-30T13:05:50.2209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,94.82*4B
2024-06-30T13:05:51.2207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,94.78*68
2024-06-30T13:05:52.2205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,94.75*43
2024-06-30T13:05:53.2203577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,94.77*42
2024-06-30T13:05:54.2201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,94.82*40
2024-06-30T13:05:55.2199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,94.86*4C
2024-06-30T13:05:56.2198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,94.90*49
2024-06-30T13:05:57.2220367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,94.94*4D
2024-06-30T13:05:58.2217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,94.99*47
2024-06-30T13:05:59.2215696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,95.04*48
2024-06-30T13:06:00.2213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,95.08*45
2024-06-30T13:06:01.2098567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,95.11*49
2024-06-30T13:06:02.2209944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,95.08*4B
2024-06-30T13:06:03.2207896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,95.02*44
2024-06-30T13:06:04.2204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,94.99*43
2024-06-30T13:06:05.2203001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,95.01*47
2024-06-30T13:06:06.2200768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,95.03*4A
2024-06-30T13:06:07.2199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,95.06*45
2024-06-30T13:06:08.2197949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,95.13*42
2024-06-30T13:06:09.2196182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,95.25*68
2024-06-30T13:06:10.2193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,95.34*67
2024-06-30T13:06:11.2192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,95.37*45
2024-06-30T13:06:12.2189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,95.40*4C
2024-06-30T13:06:13.2188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,95.43*45
2024-06-30T13:06:14.2184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,95.45*49
2024-06-30T13:06:15.2183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,95.46*4D
2024-06-30T13:06:16.2181803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,95.51*66
2024-06-30T13:06:17.2180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,95.60*6F
2024-06-30T13:06:18.2178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,95.71*43
2024-06-30T13:06:19.2227573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,95.77*47
2024-06-30T13:06:20.2174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,95.76*44
2024-06-30T13:06:21.2172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,95.69*43
2024-06-30T13:06:22.2170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,95.64*47
2024-06-30T13:06:23.2168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,95.69*4D
2024-06-30T13:06:24.2166890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,95.81*42
2024-06-30T13:06:25.2164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,95.88*4E
2024-06-30T13:06:26.2161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,95.91*40
2024-06-30T13:06:27.2160078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,95.96*49
2024-06-30T13:06:28.2157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,96.03*41
2024-06-30T13:06:29.2156624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,96.10*47
2024-06-30T13:06:30.2154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,96.11*48
2024-06-30T13:06:31.2152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,96.09*4F
2024-06-30T13:06:32.2149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,96.12*64
2024-06-30T13:06:33.2148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,96.21*66
2024-06-30T13:06:34.2146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,96.26*61
2024-06-30T13:06:35.2143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,96.20*40
2024-06-30T13:06:36.2142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,96.09*42
2024-06-30T13:06:37.2140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,96.07*4E
2024-06-30T13:06:38.2137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,96.19*4E
2024-06-30T13:06:39.2135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,96.34*41
2024-06-30T13:06:40.2134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,96.37*6A
2024-06-30T13:06:41.2132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,96.27*6E
2024-06-30T13:06:42.2130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,96.14*66
2024-06-30T13:06:43.2128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,96.06*49
2024-06-30T13:06:44.2127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,96.11*47
2024-06-30T13:06:45.2124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,96.26*46
2024-06-30T13:06:46.2122440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,96.37*40
2024-06-30T13:06:47.2120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,96.37*4E
2024-06-30T13:06:48.2118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,96.24*69
2024-06-30T13:06:49.2116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,96.06*4A
2024-06-30T13:06:50.2114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,95.94*4B
2024-06-30T13:06:51.2112517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,95.95*49
2024-06-30T13:06:52.2111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,96.05*42
2024-06-30T13:06:53.2135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,96.10*4C
2024-06-30T13:06:54.2106855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,96.06*6C
2024-06-30T13:06:55.2105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,95.98*47
2024-06-30T13:06:56.2102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,95.92*4D
2024-06-30T13:06:57.2172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,95.87*4B
2024-06-30T13:06:58.2098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,95.82*4B
2024-06-30T13:06:59.2096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,95.78*4A
2024-06-30T13:07:00.2094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,95.75*6C
2024-06-30T13:07:01.2092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,95.73*6B
2024-06-30T13:07:02.2128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,95.69*64
2024-06-30T13:07:03.2126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,95.61*45
2024-06-30T13:07:04.2124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,95.49*45
2024-06-30T13:07:05.2122467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,95.38*48
2024-06-30T13:07:06.2120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,95.35*42
2024-06-30T13:07:07.2118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,95.40*67
2024-06-30T13:07:08.2137931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,95.49*6F
2024-06-30T13:07:09.2134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,95.52*63
2024-06-30T13:07:10.2134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,95.45*4F
2024-06-30T13:07:11.2132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,95.34*43
2024-06-30T13:07:12.2129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,95.31*41
2024-06-30T13:07:13.2127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,95.34*40
2024-06-30T13:07:14.2125876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,95.37*43
2024-06-30T13:07:15.2123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,95.35*45
2024-06-30T13:07:16.2121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,95.26*65
2024-06-30T13:07:17.2120269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,95.17*69
2024-06-30T13:07:18.2117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,95.13*6A
2024-06-30T13:07:19.2116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,95.11*64
2024-06-30T13:07:20.2114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,95.07*47
2024-06-30T13:07:21.2111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,95.02*4D
2024-06-30T13:07:22.2110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,95.02*45
2024-06-30T13:07:23.2108417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,95.08*4A
2024-06-30T13:07:24.2106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,95.13*68
2024-06-30T13:07:25.2104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,95.12*6D
2024-06-30T13:07:26.2102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,95.06*4E
2024-06-30T13:07:27.2100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,95.02*41
2024-06-30T13:07:28.2097831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,95.03*4B
2024-06-30T13:07:29.2096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,95.06*47
2024-06-30T13:07:30.2094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,95.06*48
2024-06-30T13:07:31.2092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,95.03*42
2024-06-30T13:07:32.2090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,94.97*64
2024-06-30T13:07:33.2088460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,94.92*69
2024-06-30T13:07:34.2086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,94.87*63
2024-06-30T13:07:35.2240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,94.79*4C
2024-06-30T13:07:36.2238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,94.67*4E
2024-06-30T13:07:37.2236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,94.54*4D
2024-06-30T13:07:38.2234173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,94.52*4B
2024-06-30T13:07:39.2232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,94.61*6E
2024-06-30T13:07:40.2074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,94.73*6C
2024-06-30T13:07:41.2228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,94.77*4D
2024-06-30T13:07:42.2226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,94.75*45
2024-06-30T13:07:43.2224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,94.67*4C
2024-06-30T13:07:44.2222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,94.62*47
2024-06-30T13:07:45.2103911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,94.59*48
2024-06-30T13:07:46.2218748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,94.55*47
2024-06-30T13:07:47.2216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,94.49*43
2024-06-30T13:07:48.2214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,94.47*69
2024-06-30T13:07:49.2212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,94.47*60
2024-06-30T13:07:50.2210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,94.42*4C
2024-06-30T13:07:51.2209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,94.30*48
2024-06-30T13:07:52.2206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,94.21*4B
2024-06-30T13:07:53.2204748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,94.21*44
2024-06-30T13:07:54.2202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,94.31*4C
2024-06-30T13:07:55.2200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,94.43*4F
2024-06-30T13:07:56.2198784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,94.47*48
2024-06-30T13:07:57.2197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,94.42*44
2024-06-30T13:07:58.2195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,94.35*4F
2024-06-30T13:07:59.2192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,94.36*46
2024-06-30T13:08:00.2190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,94.41*41
2024-06-30T13:08:01.2189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,94.47*43
2024-06-30T13:08:02.2187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,94.49*48
2024-06-30T13:08:03.2185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,94.46*41
2024-06-30T13:08:04.2182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,94.40*4C
2024-06-30T13:08:05.2181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,94.36*47
2024-06-30T13:08:06.2179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,94.37*6A
2024-06-30T13:08:07.2176470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,94.39*61
2024-06-30T13:08:08.2175130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,94.38*49
2024-06-30T13:08:09.2173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,94.33*41
2024-06-30T13:08:10.2170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,94.30*41
2024-06-30T13:08:11.2169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,94.35*4F
2024-06-30T13:08:12.2167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,94.47*42
2024-06-30T13:08:13.2165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,94.60*41
2024-06-30T13:08:14.2163373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,94.65*49
2024-06-30T13:08:15.2161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,94.62*46
2024-06-30T13:08:16.2158466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,94.55*42
2024-06-30T13:08:17.2157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,94.51*66
2024-06-30T13:08:18.2155180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,94.52*6B
2024-06-30T13:08:19.2153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,94.58*60
2024-06-30T13:08:20.2151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,94.67*47
2024-06-30T13:08:21.2148927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,94.75*41
2024-06-30T13:08:22.2147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,94.76*4C
2024-06-30T13:08:23.2145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,94.69*47
2024-06-30T13:08:24.2143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,94.59*4C
2024-06-30T13:08:25.2140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,94.53*41
2024-06-30T13:08:26.2138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,94.56*4F
2024-06-30T13:08:27.2137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,94.65*44
2024-06-30T13:08:28.2134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,94.77*43
2024-06-30T13:08:29.2132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,94.85*4D
2024-06-30T13:08:30.2131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,94.89*4A
2024-06-30T13:08:31.2129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,94.91*61
2024-06-30T13:08:32.2126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,94.92*62
2024-06-30T13:08:33.2126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,94.84*65
2024-06-30T13:08:34.2123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,94.71*6F
2024-06-30T13:08:35.2120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,94.60*61
2024-06-30T13:08:36.2119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,94.56*43
2024-06-30T13:08:37.2116730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,94.58*44
2024-06-30T13:08:38.2115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,94.64*41
2024-06-30T13:08:39.2113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,94.67*41
2024-06-30T13:08:40.2111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,94.64*45
2024-06-30T13:08:41.2109216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,94.61*6C
2024-06-30T13:08:42.2107562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,94.65*61
2024-06-30T13:08:43.2105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,94.72*4B
2024-06-30T13:08:44.2103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,94.76*44
2024-06-30T13:08:45.2101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,94.71*4C
2024-06-30T13:08:46.2099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,94.62*46
2024-06-30T13:08:47.2097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,94.54*6B
2024-06-30T13:08:48.2095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,94.52*42
2024-06-30T13:08:49.2249987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,94.55*45
2024-06-30T13:08:50.2247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,94.65*49
2024-06-30T13:08:51.2245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,94.73*42
2024-06-30T13:08:52.2243727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,94.74*4E
2024-06-30T13:08:53.2242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,94.66*41
2024-06-30T13:08:54.2239985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,94.54*4C
2024-06-30T13:08:55.2238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,94.49*46
2024-06-30T13:08:56.2079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,94.58*65
2024-06-30T13:08:57.2078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,94.74*64
2024-06-30T13:08:58.2232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,94.80*4E
2024-06-30T13:08:59.2229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,94.70*47
2024-06-30T13:09:00.2226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,94.57*4D
2024-06-30T13:09:01.2226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,94.57*40
2024-06-30T13:09:02.2224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,94.70*45
2024-06-30T13:09:03.2221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,94.86*49
2024-06-30T13:09:04.2219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,94.91*4F
2024-06-30T13:09:05.2218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,94.87*4E
2024-06-30T13:09:06.2216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,94.84*6F
2024-06-30T13:09:07.2214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,94.89*66
2024-06-30T13:09:08.2212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,94.98*6A
2024-06-30T13:09:09.2210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,95.02*46
2024-06-30T13:09:10.2208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,94.99*40
2024-06-30T13:09:11.2206003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,94.99*41
2024-06-30T13:09:12.2204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,95.09*45
2024-06-30T13:09:13.2202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,95.25*65
2024-06-30T13:09:14.2199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,95.34*63
2024-06-30T13:09:15.2197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,95.32*41
2024-06-30T13:09:16.2196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,95.22*4D
2024-06-30T13:09:17.2194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,95.13*48
2024-06-30T13:09:18.2192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,95.17*48
2024-06-30T13:09:19.2190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,95.31*40
2024-06-30T13:09:20.2188424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,95.41*4E
2024-06-30T13:09:21.2185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,95.41*4E
2024-06-30T13:09:22.2183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,95.32*45
2024-06-30T13:09:23.2182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,95.24*6B
2024-06-30T13:09:24.2180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,95.27*6E
2024-06-30T13:09:25.2178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,95.38*69
2024-06-30T13:09:26.2176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,95.43*4B
2024-06-30T13:09:27.2172538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,95.35*4B
2024-06-30T13:09:28.2171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,95.22*49
2024-06-30T13:09:29.2170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,95.19*47
2024-06-30T13:09:30.2168620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,95.22*4D
2024-06-30T13:09:31.2166232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,95.25*6B
2024-06-30T13:09:32.2164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,95.24*62
2024-06-30T13:09:33.2162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,95.21*6F
2024-06-30T13:09:34.2160822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,95.16*69
2024-06-30T13:09:35.2158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,95.09*64
2024-06-30T13:09:36.2156571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,95.02*68
2024-06-30T13:09:37.2154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,95.00*44
2024-06-30T13:09:38.2152619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,95.05*4F
2024-06-30T13:09:39.2149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,95.11*43
2024-06-30T13:09:40.2148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,95.13*44
2024-06-30T13:09:41.2147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,95.08*45
2024-06-30T13:09:42.2144702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,95.02*6F
2024-06-30T13:09:43.2142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,94.96*62
2024-06-30T13:09:44.2141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,94.91*60
2024-06-30T13:09:45.2174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,94.90*41
2024-06-30T13:09:46.2172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,94.96*45
2024-06-30T13:09:47.2169677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,95.07*43
2024-06-30T13:09:48.2168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,95.15*47
2024-06-30T13:09:49.2165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,95.15*42
2024-06-30T13:09:50.2164499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,95.09*42
2024-06-30T13:09:51.2161745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,95.04*4E
2024-06-30T13:09:52.2160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,95.06*4C
2024-06-30T13:09:53.2158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,95.11*4F
2024-06-30T13:09:54.2155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,95.14*42
2024-06-30T13:09:55.2154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,95.14*44
2024-06-30T13:09:56.2152344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,95.12*69
2024-06-30T13:09:57.2150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,95.09*62
2024-06-30T13:09:58.2147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,95.08*68
2024-06-30T13:09:59.2146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,95.07*45
2024-06-30T13:10:00.2144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,95.06*45
2024-06-30T13:10:01.2142073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,95.09*4E
2024-06-30T13:10:02.2140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,95.14*42
2024-06-30T13:10:03.2138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,95.19*66
2024-06-30T13:10:04.2134706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,95.18*41
2024-06-30T13:10:05.2134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,95.14*42
2024-06-30T13:10:06.2132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,95.09*4F
2024-06-30T13:10:07.2130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,95.09*69
2024-06-30T13:10:08.2128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,95.15*68
2024-06-30T13:10:09.2126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,95.20*6C
2024-06-30T13:10:10.2124695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,95.23*44
2024-06-30T13:10:11.2122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,95.21*45
2024-06-30T13:10:12.2120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,95.14*4E
2024-06-30T13:10:13.2118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,95.10*64
2024-06-30T13:10:14.2115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,95.11*6F
2024-06-30T13:10:15.2173022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,95.12*4E
2024-06-30T13:10:16.2170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,95.09*4A
2024-06-30T13:10:17.2168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,95.11*49
2024-06-30T13:10:18.2166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,95.22*49
2024-06-30T13:10:19.2165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,95.32*61
2024-06-30T13:10:20.2162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,95.36*6E
2024-06-30T13:10:21.2161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,95.33*65
2024-06-30T13:10:22.2158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,95.30*4E
2024-06-30T13:10:23.2157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,95.28*4E
2024-06-30T13:10:24.2154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,95.30*4E
2024-06-30T13:10:25.2153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,95.33*66
2024-06-30T13:10:26.2150548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,95.35*40
2024-06-30T13:10:27.2149093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,95.34*4B
2024-06-30T13:10:28.2146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,95.29*44
2024-06-30T13:10:29.2145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,95.27*46
2024-06-30T13:10:30.2142956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,95.30*6D
2024-06-30T13:10:31.2141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,95.37*69
2024-06-30T13:10:32.2139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,95.42*43
2024-06-30T13:10:33.2137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,95.42*45
2024-06-30T13:10:34.2134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,95.40*43
2024-06-30T13:10:35.2133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,95.43*6A
2024-06-30T13:10:36.2131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,95.48*64
2024-06-30T13:10:37.2129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,95.52*63
2024-06-30T13:10:38.2127665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,95.51*43
2024-06-30T13:10:39.2125137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,95.45*4A
2024-06-30T13:10:40.2123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,95.41*40
2024-06-30T13:10:41.2121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,95.46*49
2024-06-30T13:10:42.2119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,95.56*6B
2024-06-30T13:10:43.2117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,95.64*6A
2024-06-30T13:10:44.2115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,95.65*43
2024-06-30T13:10:45.2113824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,95.64*4E
2024-06-30T13:10:46.2110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,95.63*49
2024-06-30T13:10:47.2109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,95.70*4A
2024-06-30T13:10:48.2107965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,95.79*4F
2024-06-30T13:10:49.2105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,95.77*6C
2024-06-30T13:10:50.2103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,95.65*6B
2024-06-30T13:10:51.2101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,95.56*6E
2024-06-30T13:10:52.2098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,95.57*67
2024-06-30T13:10:53.2253554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,95.62*44
2024-06-30T13:10:54.2251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,95.64*43
2024-06-30T13:10:55.2249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,95.64*4C
2024-06-30T13:10:56.2247679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,95.66*4F
2024-06-30T13:10:57.2245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,95.74*4A
2024-06-30T13:10:58.2244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,95.86*41
2024-06-30T13:10:59.2241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,95.94*4B
2024-06-30T13:11:00.2239811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,95.94*67
2024-06-30T13:11:01.2237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,95.83*6D
2024-06-30T13:11:02.2151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,95.71*4A
2024-06-30T13:11:03.2233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,95.66*44
2024-06-30T13:11:04.2231659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,95.70*41
2024-06-30T13:11:05.2228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,95.81*46
2024-06-30T13:11:06.2227332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,95.86*65
2024-06-30T13:11:07.2225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,95.81*67
2024-06-30T13:11:08.2223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,95.71*4E
2024-06-30T13:11:09.2221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,95.66*4F
2024-06-30T13:11:10.2219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,95.69*46
2024-06-30T13:11:11.2217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,95.78*47
2024-06-30T13:11:12.2217082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,95.87*4C
2024-06-30T13:11:13.2214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,95.93*4F
2024-06-30T13:11:14.2212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,95.93*43
2024-06-30T13:11:15.2210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,95.87*64
2024-06-30T13:11:16.2207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,95.80*68
2024-06-30T13:11:17.2206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,95.73*6A
2024-06-30T13:11:18.2204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,95.73*4D
2024-06-30T13:11:19.2202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,95.79*4B
2024-06-30T13:11:20.2200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,95.84*4D
2024-06-30T13:11:21.2198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,95.83*4D
2024-06-30T13:11:22.2196320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,95.77*42
2024-06-30T13:11:23.2194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,95.69*6C
2024-06-30T13:11:24.2191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,95.64*64
2024-06-30T13:11:25.2190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,95.67*4F
2024-06-30T13:11:26.2188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,95.75*49
2024-06-30T13:11:27.2185801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,95.80*48
2024-06-30T13:11:28.2184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,95.74*45
2024-06-30T13:11:29.2182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,95.58*61
2024-06-30T13:11:30.2179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,95.49*62
2024-06-30T13:11:31.2178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,95.53*68
2024-06-30T13:11:32.2176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,95.64*44
2024-06-30T13:11:33.2174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,95.73*49
2024-06-30T13:11:34.2172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,95.71*44
2024-06-30T13:11:35.2170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,95.58*45
2024-06-30T13:11:36.2167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,95.40*4F
2024-06-30T13:11:37.2166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,95.31*64
2024-06-30T13:11:38.2164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,95.35*69
2024-06-30T13:11:39.2162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,95.43*66
2024-06-30T13:11:40.2161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,95.43*6C
2024-06-30T13:11:41.2159327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,95.34*45
2024-06-30T13:11:42.2157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,95.22*42
2024-06-30T13:11:43.2155097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,95.18*41
2024-06-30T13:11:44.2153294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,95.22*4E
2024-06-30T13:11:45.2151650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,95.31*61
2024-06-30T13:11:46.2149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,95.37*61
2024-06-30T13:11:47.2146927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,95.31*68
2024-06-30T13:11:48.2145264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,95.14*44
2024-06-30T13:11:49.2143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,94.95*4A
2024-06-30T13:11:50.2141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,94.85*4F
2024-06-30T13:11:51.2139614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,94.88*46
2024-06-30T13:11:52.2137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,94.92*6C
2024-06-30T13:11:53.2135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,94.90*61
2024-06-30T13:11:54.2133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,94.87*4E
2024-06-30T13:11:55.2130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,94.90*4B
2024-06-30T13:11:56.2168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,94.98*4D
2024-06-30T13:11:57.2166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,95.01*46
2024-06-30T13:11:58.2204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,94.92*4D
2024-06-30T13:11:59.2162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,94.73*46
2024-06-30T13:12:00.2161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,94.60*6C
2024-06-30T13:12:01.2159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,94.61*6C
2024-06-30T13:12:02.2157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,94.70*60
2024-06-30T13:12:03.2154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,94.74*4C
2024-06-30T13:12:04.2152647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,94.72*47
2024-06-30T13:12:05.2150722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,94.69*4E
2024-06-30T13:12:06.2148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,94.73*69
2024-06-30T13:12:07.2147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,94.81*69
2024-06-30T13:12:08.2144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,94.78*48
2024-06-30T13:12:09.2142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,94.57*46
2024-06-30T13:12:10.2140946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,94.37*4B
2024-06-30T13:12:11.2139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,94.36*41
2024-06-30T13:12:12.2137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,94.52*4C
2024-06-30T13:12:13.2135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,94.67*40
2024-06-30T13:12:14.2183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,94.65*4A
2024-06-30T13:12:15.2182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,94.50*6A
2024-06-30T13:12:16.2180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,94.39*64
2024-06-30T13:12:17.2178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,94.40*66
2024-06-30T13:12:18.2177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,94.51*46
2024-06-30T13:12:19.2174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,94.60*4D
2024-06-30T13:12:20.2172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,94.57*49
2024-06-30T13:12:21.2170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,94.45*6D
2024-06-30T13:12:22.2166990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,94.31*4F
2024-06-30T13:12:23.2165260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,94.23*6A
2024-06-30T13:12:24.2162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,94.20*45
2024-06-30T13:12:25.2159869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,94.19*40
2024-06-30T13:12:26.2156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,94.24*41
2024-06-30T13:12:27.2155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,94.34*69
2024-06-30T13:12:28.2152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,94.44*62
2024-06-30T13:12:29.2150508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,94.48*48
2024-06-30T13:12:30.2147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,94.42*42
2024-06-30T13:12:31.2145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,94.25*45
2024-06-30T13:12:32.2142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,94.10*4A
2024-06-30T13:12:33.2140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,94.06*60
2024-06-30T13:12:34.2138872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,94.13*6B
2024-06-30T13:12:35.2136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,94.18*61
2024-06-30T13:12:36.2134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,94.14*44
2024-06-30T13:12:37.2212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,94.07*45
2024-06-30T13:12:38.2129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,94.03*40
2024-06-30T13:12:39.2127561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,94.06*42
2024-06-30T13:12:40.2125633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,94.12*40
2024-06-30T13:12:41.2122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,94.14*44
2024-06-30T13:12:42.2120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,94.15*4A
2024-06-30T13:12:43.2140381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,94.17*48
2024-06-30T13:12:44.2138288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,94.18*48
2024-06-30T13:12:45.2136615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,94.11*42
2024-06-30T13:12:46.2133843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,94.03*4A
2024-06-30T13:12:47.2131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,94.02*65
2024-06-30T13:12:48.2128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,94.07*65
2024-06-30T13:12:49.2127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,94.13*68
2024-06-30T13:12:50.2125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,94.12*42
2024-06-30T13:12:51.2122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,94.05*49
2024-06-30T13:12:52.2120646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,93.99*4D
2024-06-30T13:12:53.2117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,94.04*46
2024-06-30T13:12:54.2116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,94.16*63
2024-06-30T13:12:55.2205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,94.28*66
2024-06-30T13:12:56.2203745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,94.31*6E
2024-06-30T13:12:57.2201823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,94.22*4E
2024-06-30T13:12:58.2198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,94.12*44
2024-06-30T13:12:59.2227187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,94.12*40
2024-06-30T13:13:00.2194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,94.17*6F
2024-06-30T13:13:01.2193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,94.16*67
2024-06-30T13:13:02.2192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,94.10*67
2024-06-30T13:13:03.2189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,94.05*47
2024-06-30T13:13:04.2187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,94.08*4F
2024-06-30T13:13:05.2185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,94.21*49
2024-06-30T13:13:06.2183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,94.34*4B
2024-06-30T13:13:07.2181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,94.35*42
2024-06-30T13:13:08.2179793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,94.23*41
2024-06-30T13:13:09.2177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,94.13*4A
2024-06-30T13:13:10.2175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,94.15*45
2024-06-30T13:13:11.2173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,94.25*40
2024-06-30T13:13:12.2171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,94.35*4A
2024-06-30T13:13:13.2169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,94.37*4B
2024-06-30T13:13:14.2167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,94.36*60
2024-06-30T13:13:15.2165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,94.36*6A
2024-06-30T13:13:16.2163381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,94.39*63
2024-06-30T13:13:17.2161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,94.46*46
2024-06-30T13:13:18.2159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,94.53*42
2024-06-30T13:13:19.2156593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,94.53*4F
2024-06-30T13:13:20.2155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,94.47*47
2024-06-30T13:13:21.2153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,94.44*61
2024-06-30T13:13:22.2152567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,94.48*6F
2024-06-30T13:13:23.2149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,94.57*4F
2024-06-30T13:13:24.2147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,94.65*4F
2024-06-30T13:13:25.2145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,94.70*40
2024-06-30T13:13:26.2143091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,94.77*4C
2024-06-30T13:13:27.2141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,94.82*6D
2024-06-30T13:13:28.2138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,94.86*6A
2024-06-30T13:13:29.2137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,94.90*63
2024-06-30T13:13:30.2135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,94.99*4C
2024-06-30T13:13:31.2133578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,95.11*4B
2024-06-30T13:13:32.2132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,95.18*4D
2024-06-30T13:13:33.2129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,95.12*46
2024-06-30T13:13:34.2127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,95.03*4F
2024-06-30T13:13:35.2126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,95.03*40
2024-06-30T13:13:36.2122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,95.12*6B
2024-06-30T13:13:37.2121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,95.25*6E
2024-06-30T13:13:38.2120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,95.37*6E
2024-06-30T13:13:39.2118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,95.42*4F
2024-06-30T13:13:40.2116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,95.41*45
2024-06-30T13:13:41.2113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,95.43*44
2024-06-30T13:13:42.2111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,95.56*4C
2024-06-30T13:13:43.2109943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,95.73*45
2024-06-30T13:13:44.2107644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,95.84*4F
2024-06-30T13:13:45.2106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,95.83*4C
2024-06-30T13:13:46.2103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,95.77*44
2024-06-30T13:13:47.2258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,95.77*47
2024-06-30T13:13:48.2254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,95.83*6E
2024-06-30T13:13:49.2252823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,95.90*66
2024-06-30T13:13:50.2252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,95.91*6D
2024-06-30T13:13:51.2249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,95.90*49
2024-06-30T13:13:52.2249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,95.93*4A
2024-06-30T13:13:53.2244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,96.04*42
2024-06-30T13:13:54.2244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,96.16*44
2024-06-30T13:13:55.2242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,96.19*69
2024-06-30T13:13:56.2240072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,96.16*68
2024-06-30T13:13:57.2237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,96.15*66
2024-06-30T13:13:58.2235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,96.20*45
2024-06-30T13:13:59.2234037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,96.23*43
2024-06-30T13:14:00.2232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,96.25*45
2024-06-30T13:14:01.2229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,96.28*48
2024-06-30T13:14:02.2104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,96.35*67
2024-06-30T13:14:03.2101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,96.42*63
2024-06-30T13:14:04.2101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,96.45*64
2024-06-30T13:14:05.2255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,96.38*4C
2024-06-30T13:14:06.2252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,96.27*4F
2024-06-30T13:14:07.2250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,96.25*4F
2024-06-30T13:14:08.2249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,96.34*4A
2024-06-30T13:14:09.2246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,96.46*68
2024-06-30T13:14:10.2245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,96.44*6D
2024-06-30T13:14:11.2242923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,96.31*42
2024-06-30T13:14:12.2241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,96.22*48
2024-06-30T13:14:13.2239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,96.24*42
2024-06-30T13:14:14.2237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,96.39*48
2024-06-30T13:14:15.2235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,96.55*4F
2024-06-30T13:14:16.2233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,96.61*4B
2024-06-30T13:14:17.2230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,96.54*47
2024-06-30T13:14:18.2111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,96.45*4B
2024-06-30T13:14:19.2111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,96.40*6B
2024-06-30T13:14:20.2108861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,96.41*6F
2024-06-30T13:14:21.2261910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,96.39*48
2024-06-30T13:14:22.2259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,96.29*49
2024-06-30T13:14:23.2257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,96.18*44
2024-06-30T13:14:24.2256165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,96.14*4E
2024-06-30T13:14:25.2253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,96.15*68
2024-06-30T13:14:26.2252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,96.17*6D
2024-06-30T13:14:27.2249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,96.17*41
2024-06-30T13:14:28.2248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,96.14*42
2024-06-30T13:14:29.2245759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,96.14*46
2024-06-30T13:14:30.2243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,96.10*46
2024-06-30T13:14:31.2286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,96.02*4F
2024-06-30T13:14:32.2239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,95.95*40
2024-06-30T13:14:33.2238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,95.91*4C
2024-06-30T13:14:34.2237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,95.90*48
2024-06-30T13:14:35.2235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,95.90*4B
2024-06-30T13:14:36.2232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,95.90*4E
2024-06-30T13:14:37.2229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,95.91*45
2024-06-30T13:14:38.2228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,95.85*60
2024-06-30T13:14:39.2226334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,95.67*64
2024-06-30T13:14:40.2225476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,95.42*6A
2024-06-30T13:14:41.2222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,95.23*46
2024-06-30T13:14:42.2220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,95.16*44
2024-06-30T13:14:43.2220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,95.20*47
2024-06-30T13:14:44.2217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,95.24*44
2024-06-30T13:14:45.2215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,95.23*4E
2024-06-30T13:14:46.2212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,95.18*4A
2024-06-30T13:14:47.2211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,95.15*43
2024-06-30T13:14:48.2209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,95.16*44
2024-06-30T13:14:49.2207884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,95.17*45
2024-06-30T13:14:50.2204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,95.11*68
2024-06-30T13:14:51.2203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,94.99*6C
2024-06-30T13:14:52.2201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,94.85*48
2024-06-30T13:14:53.2199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,94.70*6E
2024-06-30T13:14:54.2197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,94.56*41
2024-06-30T13:14:55.2195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,94.49*4B
2024-06-30T13:14:56.2193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,94.55*45
2024-06-30T13:14:57.2191237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,94.66*6C
2024-06-30T13:14:58.2189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,94.66*60
2024-06-30T13:14:59.2187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,94.50*6C
2024-06-30T13:15:00.2185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,94.33*44
2024-06-30T13:15:01.2183510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,94.31*40
2024-06-30T13:15:02.2181877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,94.46*44
2024-06-30T13:15:03.2179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,94.64*40
2024-06-30T13:15:04.2176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,94.66*45
2024-06-30T13:15:05.2174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,94.54*42
2024-06-30T13:15:06.2173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,94.41*4D
2024-06-30T13:15:07.2171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,94.36*47
2024-06-30T13:15:08.2169397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,94.38*4F
2024-06-30T13:15:09.2167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,94.39*4F
2024-06-30T13:15:10.2165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,94.36*40
2024-06-30T13:15:11.2164002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,94.33*6A
2024-06-30T13:15:12.2162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,94.34*66
2024-06-30T13:15:13.2160627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,94.39*64
2024-06-30T13:15:14.2157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,94.43*61
2024-06-30T13:15:15.2156219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,94.45*4E
2024-06-30T13:15:16.2153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,94.48*4E
2024-06-30T13:15:17.2151821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,94.52*4B
2024-06-30T13:15:18.2149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,94.51*43
2024-06-30T13:15:19.2147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,94.46*46
2024-06-30T13:15:20.2145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,94.46*45
2024-06-30T13:15:21.2144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,94.61*67
2024-06-30T13:15:22.2141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,94.81*6A
2024-06-30T13:15:23.2139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,94.92*65
2024-06-30T13:15:24.2138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,94.87*45
2024-06-30T13:15:25.2135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,94.74*4C
2024-06-30T13:15:26.2134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,94.65*6B
2024-06-30T13:15:27.2132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,94.63*65
2024-06-30T13:15:28.2129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,94.68*4D
2024-06-30T13:15:29.2128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,94.72*4E
2024-06-30T13:15:30.2125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,94.75*47
2024-06-30T13:15:31.2123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,94.79*46
2024-06-30T13:15:32.2121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,94.87*66
2024-06-30T13:15:33.2119983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,94.93*63
2024-06-30T13:15:34.2118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,94.99*6A
2024-06-30T13:15:35.2272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,95.03*4F
2024-06-30T13:15:36.2270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,94.99*42
2024-06-30T13:15:37.2268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,94.92*48
2024-06-30T13:15:38.2266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,94.88*46
2024-06-30T13:15:39.2108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,94.92*60
2024-06-30T13:15:40.2106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,95.02*62
2024-06-30T13:15:41.2260682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,95.14*47
2024-06-30T13:15:42.2258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,95.26*42
2024-06-30T13:15:43.2256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,95.29*4C
2024-06-30T13:15:44.2254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,95.19*4F
2024-06-30T13:15:45.2252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,95.05*46
2024-06-30T13:15:46.2249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,94.97*61
2024-06-30T13:15:47.2248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,95.03*6F
2024-06-30T13:15:48.2246630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,95.13*4A
2024-06-30T13:15:49.2244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,95.13*4B
2024-06-30T13:15:50.2242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,95.05*41
2024-06-30T13:15:51.2240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,95.03*61
2024-06-30T13:15:52.2238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,95.13*6D
2024-06-30T13:15:53.2236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,95.27*6E
2024-06-30T13:15:54.2233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,95.31*43
2024-06-30T13:15:55.2233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,95.19*40
2024-06-30T13:15:56.2230742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,95.03*47
2024-06-30T13:15:57.2228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,95.00*4C
2024-06-30T13:15:58.2226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,95.09*67
2024-06-30T13:15:59.2224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,95.18*60
2024-06-30T13:16:00.2222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,95.19*4C
2024-06-30T13:16:01.2221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,95.18*4D
2024-06-30T13:16:02.2218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,95.20*64
2024-06-30T13:16:03.2216436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,95.20*6C
2024-06-30T13:16:04.2214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,95.13*62
2024-06-30T13:16:05.2213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,95.00*49
2024-06-30T13:16:06.2211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,94.91*4F
2024-06-30T13:16:07.2208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,94.95*49
2024-06-30T13:16:08.2206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,95.07*64
2024-06-30T13:16:09.2204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,95.14*6D
2024-06-30T13:16:10.2202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,95.15*41
2024-06-30T13:16:11.2200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,95.13*4B
2024-06-30T13:16:12.2199280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,95.10*48
2024-06-30T13:16:13.2196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,95.13*40
2024-06-30T13:16:14.2194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,95.18*68
2024-06-30T13:16:15.2193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,95.21*4A
2024-06-30T13:16:16.2190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,95.19*4A
2024-06-30T13:16:17.2188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,95.10*4F
2024-06-30T13:16:18.2187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,95.05*4F
2024-06-30T13:16:19.2185505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,95.09*66
2024-06-30T13:16:20.2183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,95.18*4C
2024-06-30T13:16:21.2180809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,95.24*47
2024-06-30T13:16:22.2179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,95.22*44
2024-06-30T13:16:23.2176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,95.16*60
2024-06-30T13:16:24.2175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,95.11*6C
2024-06-30T13:16:25.2172717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,95.11*46
2024-06-30T13:16:26.2171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,95.19*42
2024-06-30T13:16:27.2169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,95.29*48
2024-06-30T13:16:28.2166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,95.38*49
2024-06-30T13:16:29.2166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,95.42*6A
2024-06-30T13:16:30.2163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,95.39*61
2024-06-30T13:16:31.2160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,95.30*4D
2024-06-30T13:16:32.2159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,95.19*4C
2024-06-30T13:16:33.2156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,95.13*4F
2024-06-30T13:16:34.2155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,95.12*48
2024-06-30T13:16:35.2153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,95.17*66
2024-06-30T13:16:36.2151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,95.25*69
2024-06-30T13:16:37.2148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,95.28*61
2024-06-30T13:16:38.2147377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,95.23*42
2024-06-30T13:16:39.2145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,95.13*4F
2024-06-30T13:16:40.2143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,95.08*4E
2024-06-30T13:16:41.2141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,95.14*6D
2024-06-30T13:16:42.2139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,95.26*46
2024-06-30T13:16:43.2137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,95.33*46
2024-06-30T13:16:44.2135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,95.27*4B
2024-06-30T13:16:45.2133474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,95.15*48
2024-06-30T13:16:46.2131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,95.05*43
2024-06-30T13:16:47.2129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,95.04*6C
2024-06-30T13:16:48.2128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,95.08*63
2024-06-30T13:16:49.2280247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,95.09*49
2024-06-30T13:16:50.2278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,95.03*46
2024-06-30T13:16:51.2121329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,94.97*6F
2024-06-30T13:16:52.2118046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,94.95*60
2024-06-30T13:16:53.2139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,94.95*60
2024-06-30T13:16:54.2137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,94.95*4F
2024-06-30T13:16:55.2135404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,94.91*41
2024-06-30T13:16:56.2133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,94.87*4D
2024-06-30T13:16:57.2131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,94.92*43
2024-06-30T13:16:58.2129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,95.02*6A
2024-06-30T13:16:59.2127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,95.06*64
2024-06-30T13:17:00.2125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,94.97*61
2024-06-30T13:17:01.2279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,94.83*49
2024-06-30T13:17:02.2277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,94.71*40
2024-06-30T13:17:03.2275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,94.71*45
2024-06-30T13:17:04.2273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,94.76*45
2024-06-30T13:17:05.2272050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,94.75*45
2024-06-30T13:17:06.2269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,94.65*4B
2024-06-30T13:17:07.2267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,94.59*4D
2024-06-30T13:17:08.2109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,94.61*6B
2024-06-30T13:17:09.2263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,94.62*6B
2024-06-30T13:17:10.2261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,94.50*6C
2024-06-30T13:17:11.2260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,94.31*45
2024-06-30T13:17:12.2257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,94.16*48
2024-06-30T13:17:13.2255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,94.09*49
2024-06-30T13:17:14.2254007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,94.09*65
2024-06-30T13:17:15.2252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,94.09*63
2024-06-30T13:17:16.2249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,94.03*46
2024-06-30T13:17:17.2246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,93.89*4F
2024-06-30T13:17:18.2246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,93.73*47
2024-06-30T13:17:19.2243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,93.59*49
2024-06-30T13:17:20.2242523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,93.49*6C
2024-06-30T13:17:21.2239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,93.36*68
2024-06-30T13:17:22.2237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,93.14*65
2024-06-30T13:17:23.2235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,92.88*4B
2024-06-30T13:17:24.2234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,92.69*4E
2024-06-30T13:17:25.2232289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,92.60*4F
2024-06-30T13:17:26.2230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,92.50*46
2024-06-30T13:17:27.2227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,92.33*4C
2024-06-30T13:17:28.2225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,92.08*40
2024-06-30T13:17:29.2223172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,91.79*66
2024-06-30T13:17:30.2220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,91.45*6C
2024-06-30T13:17:31.2219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,91.08*63
2024-06-30T13:17:32.2217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,90.71*67
2024-06-30T13:17:33.2215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,90.29*4D
2024-06-30T13:17:34.2214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,89.80*42
2024-06-30T13:17:35.2211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,89.26*48
2024-06-30T13:17:36.2209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,88.70*6F
2024-06-30T13:17:37.2249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,88.13*63
2024-06-30T13:17:38.2205671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,87.62*63
2024-06-30T13:17:39.2204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,87.23*4B
2024-06-30T13:17:40.2201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,86.94*4C
2024-06-30T13:17:41.2200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,86.64*48
2024-06-30T13:17:42.2198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,86.25*40
2024-06-30T13:17:43.2195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,85.82*4C
2024-06-30T13:17:44.2195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,85.43*47
2024-06-30T13:17:45.2192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,85.03*40
2024-06-30T13:17:46.2190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,84.64*43
2024-06-30T13:17:47.2188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,84.24*69
2024-06-30T13:17:48.2186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,83.81*45
2024-06-30T13:17:49.2207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,83.38*4F
2024-06-30T13:17:50.2182272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,83.02*4F
2024-06-30T13:17:51.2180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,82.75*47
2024-06-30T13:17:52.2178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,82.46*48
2024-06-30T13:17:53.2176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,82.06*41
2024-06-30T13:17:54.2174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,81.59*42
2024-06-30T13:17:55.2172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,81.16*44
2024-06-30T13:17:56.2169539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,80.87*66
2024-06-30T13:17:57.2168824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,80.70*67
2024-06-30T13:17:58.2166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,80.48*69
2024-06-30T13:17:59.2164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,80.14*4A
2024-06-30T13:18:00.2162885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,79.77*46
2024-06-30T13:18:01.2160345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,79.43*4F
2024-06-30T13:18:02.2158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,79.12*48
2024-06-30T13:18:03.2155864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,78.77*45
2024-06-30T13:18:04.2154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,78.39*69
2024-06-30T13:18:05.2152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,78.07*63
2024-06-30T13:18:06.2150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,77.85*64
2024-06-30T13:18:07.2148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,77.61*62
2024-06-30T13:18:08.2146836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,77.25*49
2024-06-30T13:18:09.2144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,76.79*46
2024-06-30T13:18:10.2142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,76.29*46
2024-06-30T13:18:11.2140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,75.85*43
2024-06-30T13:18:12.2139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,75.54*4C
2024-06-30T13:18:13.2136957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,75.27*6C
2024-06-30T13:18:14.2152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,75.00*48
2024-06-30T13:18:15.2132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,74.77*45
2024-06-30T13:18:16.2287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,74.53*40
2024-06-30T13:18:17.2284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,74.20*47
2024-06-30T13:18:18.2126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,73.82*40
2024-06-30T13:18:19.2124228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,73.49*4B
2024-06-30T13:18:20.2279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,73.24*44
2024-06-30T13:18:21.2277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,73.02*4F
2024-06-30T13:18:22.2189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,72.68*44
2024-06-30T13:18:23.2187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,72.31*4D
2024-06-30T13:18:24.2185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,72.07*66
2024-06-30T13:18:25.2182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,71.94*6F
2024-06-30T13:18:26.2181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,71.86*43
2024-06-30T13:18:27.2179123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,71.78*49
2024-06-30T13:18:28.2176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,71.67*40
2024-06-30T13:18:29.2174956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,71.54*49
2024-06-30T13:18:30.2172818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,71.40*4F
2024-06-30T13:18:31.2171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,71.22*4C
2024-06-30T13:18:32.2169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,71.02*41
2024-06-30T13:18:33.2167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,70.81*43
2024-06-30T13:18:34.2165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,70.66*46
2024-06-30T13:18:35.2163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,70.64*6A
2024-06-30T13:18:36.2161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,70.69*60
2024-06-30T13:18:37.2158943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,70.68*67
2024-06-30T13:18:38.2157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,70.49*4D
2024-06-30T13:18:39.2155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,70.21*4A
2024-06-30T13:18:40.2153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,69.99*43
2024-06-30T13:18:41.2151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,69.95*63
2024-06-30T13:18:42.2149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,69.99*62
2024-06-30T13:18:43.2147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,70.00*40
2024-06-30T13:18:44.2145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,69.93*44
2024-06-30T13:18:45.2143589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,69.81*47
2024-06-30T13:18:46.2141738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,69.76*4A
2024-06-30T13:18:47.2138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,69.73*67
2024-06-30T13:18:48.2136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,69.61*6A
2024-06-30T13:18:49.2135693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,69.41*48
2024-06-30T13:18:50.2289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,69.24*48
2024-06-30T13:18:51.2131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,69.19*6F
2024-06-30T13:18:52.2129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,69.19*64
2024-06-30T13:18:53.2283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,69.19*44
2024-06-30T13:18:54.2281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,69.17*4F
2024-06-30T13:18:55.2279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,69.10*43
2024-06-30T13:18:56.2277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,69.01*45
2024-06-30T13:18:57.2119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,68.96*67
2024-06-30T13:18:58.2117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,68.95*66
2024-06-30T13:18:59.2271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,68.93*46
2024-06-30T13:19:00.2268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,68.79*42
2024-06-30T13:19:01.2267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,68.61*4C
2024-06-30T13:19:02.2265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,68.56*48
2024-06-30T13:19:03.2264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,68.70*69
2024-06-30T13:19:04.2261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,68.90*4B
2024-06-30T13:19:05.2259908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,68.96*47
2024-06-30T13:19:06.2257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,68.79*47
2024-06-30T13:19:07.2255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,68.54*49
2024-06-30T13:19:08.2253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,68.37*44
2024-06-30T13:19:09.2270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,68.32*4D
2024-06-30T13:19:10.2267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,68.33*64
2024-06-30T13:19:11.2265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,68.36*6D
2024-06-30T13:19:12.2263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,68.47*6E
2024-06-30T13:19:13.2261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,68.61*6F
2024-06-30T13:19:14.2259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,68.67*45
2024-06-30T13:19:15.2258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,68.61*42
2024-06-30T13:19:16.2256139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,68.54*46
2024-06-30T13:19:17.2253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,68.52*42
2024-06-30T13:19:18.2251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,68.50*6F
2024-06-30T13:19:19.2250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,68.46*6F
2024-06-30T13:19:20.2248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,68.40*64
2024-06-30T13:19:21.2245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,68.36*40
2024-06-30T13:19:22.2243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,68.37*49
2024-06-30T13:19:23.2241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,68.42*4C
2024-06-30T13:19:24.2239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,68.47*4E
2024-06-30T13:19:25.2237613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,68.44*4D
2024-06-30T13:19:26.2236020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,68.34*4E
2024-06-30T13:19:27.2233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,68.25*4D
2024-06-30T13:19:28.2231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,68.26*4A
2024-06-30T13:19:29.2229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,68.32*4D
2024-06-30T13:19:30.2227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,68.38*48
2024-06-30T13:19:31.2226326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,68.42*47
2024-06-30T13:19:32.2224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,68.37*48
2024-06-30T13:19:33.2221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,68.29*6B
2024-06-30T13:19:34.2219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,68.31*6B
2024-06-30T13:19:35.2223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,68.44*6C
2024-06-30T13:19:36.2216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,68.50*40
2024-06-30T13:19:37.2214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,68.44*41
2024-06-30T13:19:38.2211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,68.33*41
2024-06-30T13:19:39.2210023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,68.25*46
2024-06-30T13:19:40.2208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,68.26*6C
2024-06-30T13:19:41.2206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,68.25*4C
2024-06-30T13:19:42.2204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,68.22*47
2024-06-30T13:19:43.2290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,68.27*4F
2024-06-30T13:19:44.2200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,68.44*6E
2024-06-30T13:19:45.2198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,68.62*67
2024-06-30T13:19:46.2194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,68.68*61
2024-06-30T13:19:47.2193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,68.58*49
2024-06-30T13:19:48.2191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,68.45*49
2024-06-30T13:19:49.2190121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,68.37*40
2024-06-30T13:19:50.2188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,68.37*6C
2024-06-30T13:19:51.2186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,68.47*6D
2024-06-30T13:19:52.2184418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,68.59*4F
2024-06-30T13:19:53.2181986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,68.69*48
2024-06-30T13:19:54.2180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,68.74*40
2024-06-30T13:19:55.2177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,68.74*4D
2024-06-30T13:19:56.2176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,68.65*40
2024-06-30T13:19:57.2174587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,68.51*68
2024-06-30T13:19:58.2236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,68.45*62
2024-06-30T13:19:59.2170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,68.60*6C
2024-06-30T13:20:00.2185669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,68.89*6D
2024-06-30T13:20:01.2166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,69.13*46
2024-06-30T13:20:02.2164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,69.12*47
2024-06-30T13:20:03.2162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,68.92*40
2024-06-30T13:20:04.2158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,68.75*47
2024-06-30T13:20:05.2158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,68.74*63
2024-06-30T13:20:06.2156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,68.85*63
2024-06-30T13:20:07.2154833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,68.99*6A
2024-06-30T13:20:08.2152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,69.12*47
2024-06-30T13:20:09.2149153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,69.16*4C
2024-06-30T13:20:10.2148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,69.16*4F
2024-06-30T13:20:11.2146120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,69.15*69
2024-06-30T13:20:12.2145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,69.11*69
2024-06-30T13:20:13.2298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,69.07*48
2024-06-30T13:20:14.2297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,69.05*41
2024-06-30T13:20:15.2293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,68.99*47
2024-06-30T13:20:16.2292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,68.98*44
2024-06-30T13:20:17.2291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,69.05*4B
2024-06-30T13:20:18.2288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,69.13*42
2024-06-30T13:20:19.2130173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,69.18*62
2024-06-30T13:20:20.2128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,69.17*67
2024-06-30T13:20:21.2126293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,69.16*6C
2024-06-30T13:20:22.2281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,69.15*4C
2024-06-30T13:20:23.2278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,69.16*41
2024-06-30T13:20:24.2276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,69.11*47
2024-06-30T13:20:25.2275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,69.05*6E
2024-06-30T13:20:26.2273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,69.05*67
2024-06-30T13:20:27.2271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,69.09*60
2024-06-30T13:20:28.2268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,69.10*40
2024-06-30T13:20:29.2265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,69.02*47
2024-06-30T13:20:30.2263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,68.90*44
2024-06-30T13:20:31.2262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,68.85*47
2024-06-30T13:20:32.2261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,68.95*49
2024-06-30T13:20:33.2259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,69.07*69
2024-06-30T13:20:34.2256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,69.14*45
2024-06-30T13:20:35.2255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,69.16*44
2024-06-30T13:20:36.2252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,69.12*44
2024-06-30T13:20:37.2250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,69.02*6D
2024-06-30T13:20:38.2249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,68.95*63
2024-06-30T13:20:39.2246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,69.00*47
2024-06-30T13:20:40.2245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,69.10*41
2024-06-30T13:20:41.2243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,69.12*44
2024-06-30T13:20:42.2270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,69.04*4C
2024-06-30T13:20:43.2238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,68.91*4E
2024-06-30T13:20:44.2237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,68.81*6C
2024-06-30T13:20:45.2288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,68.83*67
2024-06-30T13:20:46.2232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,68.92*65
2024-06-30T13:20:47.2231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,69.02*4B
2024-06-30T13:20:48.2228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,69.08*48
2024-06-30T13:20:49.2226589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,69.06*47
2024-06-30T13:20:50.2225092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,68.95*4C
2024-06-30T13:20:51.2223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,68.80*41
2024-06-30T13:20:52.2220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,68.73*46
2024-06-30T13:20:53.2217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,68.79*6C
2024-06-30T13:20:54.2217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,68.94*66
2024-06-30T13:20:55.2215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,69.12*6E
2024-06-30T13:20:56.2213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,69.22*64
2024-06-30T13:20:57.2211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,69.11*4E
2024-06-30T13:20:58.2209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,68.86*42
2024-06-30T13:20:59.2207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,68.68*49
2024-06-30T13:21:00.2205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,68.74*4A
2024-06-30T13:21:01.2202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,68.92*4A
2024-06-30T13:21:02.2201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,69.01*48
2024-06-30T13:21:03.2200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,69.01*43
2024-06-30T13:21:04.2197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,68.98*47
2024-06-30T13:21:05.2193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,68.98*47
2024-06-30T13:21:06.2193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,69.01*41
2024-06-30T13:21:07.2191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,69.02*4B
2024-06-30T13:21:08.2189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,68.99*4A
2024-06-30T13:21:09.2187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,68.95*62
2024-06-30T13:21:10.2185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,68.93*62
2024-06-30T13:21:11.2183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,68.98*64
2024-06-30T13:21:12.2181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,69.09*46
2024-06-30T13:21:13.2179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,69.10*4A
2024-06-30T13:21:14.2177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,68.98*44
2024-06-30T13:21:15.2175253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,68.88*4D
2024-06-30T13:21:16.2173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,68.87*62
2024-06-30T13:21:17.2172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,68.90*60
2024-06-30T13:21:18.2169183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,68.97*49
2024-06-30T13:21:19.2167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,69.07*40
2024-06-30T13:21:20.2166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,69.19*49
2024-06-30T13:21:21.2164160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,69.20*44
2024-06-30T13:21:22.2162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,69.06*4F
2024-06-30T13:21:23.2160446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,68.89*44
2024-06-30T13:21:24.2157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,68.84*46
2024-06-30T13:21:25.2156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,68.95*65
2024-06-30T13:21:26.2175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,69.11*40
2024-06-30T13:21:27.2173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,69.14*43
2024-06-30T13:21:28.2170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,69.07*43
2024-06-30T13:21:29.2169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,69.05*62
2024-06-30T13:21:30.2167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,69.05*44
2024-06-30T13:21:31.2165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,69.02*43
2024-06-30T13:21:32.2163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,68.97*4C
2024-06-30T13:21:33.2161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,69.04*46
2024-06-30T13:21:34.2159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,69.12*6E
2024-06-30T13:21:35.2157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,69.10*6E
2024-06-30T13:21:36.2155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,69.03*42
2024-06-30T13:21:37.2153504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,68.98*49
2024-06-30T13:21:38.2190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,69.00*41
2024-06-30T13:21:39.2188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,69.04*43
2024-06-30T13:21:40.2186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,69.02*40
2024-06-30T13:21:41.2184197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,69.03*66
2024-06-30T13:21:42.2181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,69.08*6B
2024-06-30T13:21:43.2180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,69.09*41
2024-06-30T13:21:44.2178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,69.08*46
2024-06-30T13:21:45.2176505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,69.14*6A
2024-06-30T13:21:46.2174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,69.24*61
2024-06-30T13:21:47.2172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,69.30*6A
2024-06-30T13:21:48.2169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,69.30*4C
2024-06-30T13:21:49.2168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,69.22*48
2024-06-30T13:21:50.2166569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,69.07*4C
2024-06-30T13:21:51.2164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,68.98*4B
2024-06-30T13:21:52.2162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,69.05*46
2024-06-30T13:21:53.2160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,69.22*63
2024-06-30T13:21:54.2158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,69.36*6F
2024-06-30T13:21:55.2156090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,69.41*40
2024-06-30T13:21:56.2154388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,69.40*43
2024-06-30T13:21:57.2152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,69.41*67
2024-06-30T13:21:58.2150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,69.50*6D
2024-06-30T13:21:59.2304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,69.57*46
2024-06-30T13:22:00.2301970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,69.52*41
2024-06-30T13:22:01.2300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,69.41*4B
2024-06-30T13:22:02.2298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,69.35*45
2024-06-30T13:22:03.2139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,69.37*68
2024-06-30T13:22:04.2137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,69.39*67
2024-06-30T13:22:05.2291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,69.39*63
2024-06-30T13:22:06.2290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,69.45*43
2024-06-30T13:22:07.2287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,69.54*42
2024-06-30T13:22:08.2166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,69.64*49
2024-06-30T13:22:09.2165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,69.72*44
2024-06-30T13:22:10.2162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,69.69*48
2024-06-30T13:22:11.2160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,69.57*45
2024-06-30T13:22:12.2158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,69.43*46
2024-06-30T13:22:13.2156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,69.40*47
2024-06-30T13:22:14.2154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,69.54*61
2024-06-30T13:22:15.2152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,69.71*42
2024-06-30T13:22:16.2305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,69.73*42
2024-06-30T13:22:17.2304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,69.69*4E
2024-06-30T13:22:18.2303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,69.66*44
2024-06-30T13:22:19.2144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,69.65*6D
2024-06-30T13:22:20.2162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,69.65*60
2024-06-30T13:22:21.2160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,69.69*46
2024-06-30T13:22:22.2158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,69.69*4C
2024-06-30T13:22:23.2155959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,69.62*48
2024-06-30T13:22:24.2209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,69.58*4A
2024-06-30T13:22:25.2152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,69.65*66
2024-06-30T13:22:26.2150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,69.72*6E
2024-06-30T13:22:27.2304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,69.66*48
2024-06-30T13:22:28.2300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,69.57*47
2024-06-30T13:22:29.2299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,69.60*46
2024-06-30T13:22:30.2299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,69.69*4B
2024-06-30T13:22:31.2296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,69.70*40
2024-06-30T13:22:32.2293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,69.67*4D
2024-06-30T13:22:33.2292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,69.64*4C
2024-06-30T13:22:34.2290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,69.58*67
2024-06-30T13:22:35.2287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,69.51*6B
2024-06-30T13:22:36.2286624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,69.50*6D
2024-06-30T13:22:37.2284364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,69.58*4B
2024-06-30T13:22:38.2280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,69.65*47
2024-06-30T13:22:39.2280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,69.64*4A
2024-06-30T13:22:40.2277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,69.55*44
2024-06-30T13:22:41.2276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,69.45*69
2024-06-30T13:22:42.2273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,69.44*66
2024-06-30T13:22:43.2272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,69.57*6E
2024-06-30T13:22:44.2270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,69.77*42
2024-06-30T13:22:45.2268266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,69.90*42
2024-06-30T13:22:46.2266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,69.84*4E
2024-06-30T13:22:47.2264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,69.70*46
2024-06-30T13:22:48.2262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,69.60*66
2024-06-30T13:22:49.2260275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,69.63*63
2024-06-30T13:22:50.2256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,69.72*68
2024-06-30T13:22:51.2256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,69.79*4A
2024-06-30T13:22:52.2254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,69.81*4B
2024-06-30T13:22:53.2252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,69.81*42
2024-06-30T13:22:54.2250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,69.81*67
2024-06-30T13:22:55.2248539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,69.82*6E
2024-06-30T13:22:56.2246630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,69.91*43
2024-06-30T13:22:57.2244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,70.00*4A
2024-06-30T13:22:58.2242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,70.01*4D
2024-06-30T13:22:59.2240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,69.92*43
2024-06-30T13:23:00.2239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,69.87*4C
2024-06-30T13:23:01.2236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,69.97*40
2024-06-30T13:23:02.2234426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,70.13*42
2024-06-30T13:23:03.2232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,70.19*42
2024-06-30T13:23:04.2230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,70.09*47
2024-06-30T13:23:05.2227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,69.99*4E
2024-06-30T13:23:06.2226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,70.02*66
2024-06-30T13:23:07.2224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,70.09*61
2024-06-30T13:23:08.2222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,70.15*69
2024-06-30T13:23:09.2220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,70.18*42
2024-06-30T13:23:10.2218344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,70.17*4C
2024-06-30T13:23:11.2215857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,70.14*41
2024-06-30T13:23:12.2213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,70.14*4E
2024-06-30T13:23:13.2211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,70.18*46
2024-06-30T13:23:14.2209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,70.26*4A
2024-06-30T13:23:15.2207720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,70.28*42
2024-06-30T13:23:16.2206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,70.25*4C
2024-06-30T13:23:17.2203621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,70.21*6A
2024-06-30T13:23:18.2202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,70.24*63
2024-06-30T13:23:19.2199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,70.30*40
2024-06-30T13:23:20.2198821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,70.27*44
2024-06-30T13:23:21.2195533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,70.16*43
2024-06-30T13:23:22.2193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,70.09*48
2024-06-30T13:23:23.2192282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,70.11*6E
2024-06-30T13:23:24.2190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,70.22*62
2024-06-30T13:23:25.2187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,70.34*60
2024-06-30T13:23:26.2186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,70.37*4F
2024-06-30T13:23:27.2183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,70.35*46
2024-06-30T13:23:28.2181521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,70.28*41
2024-06-30T13:23:29.2179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,70.20*4C
2024-06-30T13:23:30.2222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,70.17*6D
2024-06-30T13:23:31.2175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,70.19*6F
2024-06-30T13:23:32.2173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,70.19*4B
2024-06-30T13:23:33.2171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,70.16*4C
2024-06-30T13:23:34.2170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,70.13*4D
2024-06-30T13:23:35.2168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,70.16*42
2024-06-30T13:23:36.2166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,70.18*46
2024-06-30T13:23:37.2163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,70.13*4E
2024-06-30T13:23:38.2162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,70.08*47
2024-06-30T13:23:39.2160139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,70.11*48
2024-06-30T13:23:40.2157905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,70.20*63
2024-06-30T13:23:41.2156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,70.20*69
2024-06-30T13:23:42.2310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,70.15*40
2024-06-30T13:23:43.2249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,70.09*41
2024-06-30T13:23:44.2306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,70.05*4A
2024-06-30T13:23:45.2303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,70.07*40
2024-06-30T13:23:46.2302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,70.09*44
2024-06-30T13:23:47.2300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,70.09*4E
2024-06-30T13:23:48.2298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,70.07*40
2024-06-30T13:23:49.2296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,70.01*4E
2024-06-30T13:23:50.2294280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,69.95*6E
2024-06-30T13:23:51.2292128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,69.93*63
2024-06-30T13:23:52.2290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,70.00*67
2024-06-30T13:23:53.2288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,70.09*4E
2024-06-30T13:23:54.2286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,70.08*46
2024-06-30T13:23:55.2284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,69.94*4F
2024-06-30T13:23:56.2283458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,69.81*4A
2024-06-30T13:23:57.2280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,69.83*69
2024-06-30T13:23:58.2278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,70.00*65
2024-06-30T13:23:59.2292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,70.22*67
2024-06-30T13:24:00.2274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,70.33*4D
2024-06-30T13:24:01.2272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,70.26*44
2024-06-30T13:24:02.2269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,70.13*49
2024-06-30T13:24:03.2267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,70.11*43
2024-06-30T13:24:04.2267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,70.18*48
2024-06-30T13:24:05.2300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,70.24*4A
2024-06-30T13:24:06.2262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,70.22*46
2024-06-30T13:24:07.2260697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,70.10*46
2024-06-30T13:24:08.2258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,70.01*4A
2024-06-30T13:24:09.2256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,70.09*48
2024-06-30T13:24:10.2254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,70.30*49
2024-06-30T13:24:11.2253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,70.44*4E
2024-06-30T13:24:12.2251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,70.43*4C
2024-06-30T13:24:13.2249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,70.41*42
2024-06-30T13:24:14.2246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,70.47*63
2024-06-30T13:24:15.2245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,70.55*63
2024-06-30T13:24:16.2244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,70.62*40
2024-06-30T13:24:17.2241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,70.61*41
2024-06-30T13:24:18.2239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,70.55*4D
2024-06-30T13:24:19.2237880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,70.47*4A
2024-06-30T13:24:20.2235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,70.47*67
2024-06-30T13:24:21.2233442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,70.55*65
2024-06-30T13:24:22.2231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,70.60*6A
2024-06-30T13:24:23.2230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,70.58*48
2024-06-30T13:24:24.2228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,70.51*4A
2024-06-30T13:24:25.2306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,70.43*4F
2024-06-30T13:24:26.2223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,70.42*6C
2024-06-30T13:24:27.2221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,70.54*66
2024-06-30T13:24:28.2219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,70.77*4B
2024-06-30T13:24:29.2217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,70.98*46
2024-06-30T13:24:30.2216444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,71.01*41
2024-06-30T13:24:31.2214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,70.88*44
2024-06-30T13:24:32.2211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,70.75*64
2024-06-30T13:24:33.2209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,70.70*69
2024-06-30T13:24:34.2208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,70.71*68
2024-06-30T13:24:35.2206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,70.74*45
2024-06-30T13:24:36.2204644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,70.78*43
2024-06-30T13:24:37.2202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,70.78*62
2024-06-30T13:24:38.2200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,70.73*67
2024-06-30T13:24:39.2198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,70.70*6A
2024-06-30T13:24:40.2196100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,70.77*4A
2024-06-30T13:24:41.2194220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,70.95*46
2024-06-30T13:24:42.2192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,71.06*42
2024-06-30T13:24:43.2190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,70.98*45
2024-06-30T13:24:44.2188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,70.79*41
2024-06-30T13:24:45.2186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,70.72*60
2024-06-30T13:24:46.2184593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,70.87*61
2024-06-30T13:24:47.2182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,71.08*6C
2024-06-30T13:24:48.2180573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,71.17*4E
2024-06-30T13:24:49.2178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,71.10*4E
2024-06-30T13:24:50.2176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,70.95*42
2024-06-30T13:24:51.2174768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,70.86*41
2024-06-30T13:24:52.2172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,70.92*69
2024-06-30T13:24:53.2171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,71.05*64
2024-06-30T13:24:54.2169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,71.15*66
2024-06-30T13:24:55.2322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,71.13*41
2024-06-30T13:24:56.2320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,71.02*42
2024-06-30T13:24:57.2318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,70.86*41
2024-06-30T13:24:58.2160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,70.69*66
2024-06-30T13:24:59.2158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,70.70*61
2024-06-30T13:25:00.2312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,70.91*4E
2024-06-30T13:25:01.2310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,71.09*43
2024-06-30T13:25:02.2309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,71.09*42
2024-06-30T13:25:03.2305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,71.06*43
2024-06-30T13:25:04.2304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,71.09*44
2024-06-30T13:25:05.2303682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,71.14*4E
2024-06-30T13:25:06.2301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,71.12*47
2024-06-30T13:25:07.2299479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,70.98*4D
2024-06-30T13:25:08.2297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,70.76*6F
2024-06-30T13:25:09.2294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,70.60*6D
2024-06-30T13:25:10.2293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,70.59*64
2024-06-30T13:25:11.2291609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,70.60*63
2024-06-30T13:25:12.2289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,70.55*40
2024-06-30T13:25:13.2287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,70.57*4E
2024-06-30T13:25:14.2285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,70.67*49
2024-06-30T13:25:15.2283556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,70.78*4A
2024-06-30T13:25:16.2281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,70.81*43
2024-06-30T13:25:17.2279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,70.76*45
2024-06-30T13:25:18.2282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,70.69*42
2024-06-30T13:25:19.2275292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,70.62*6B
2024-06-30T13:25:20.2273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,70.50*65
2024-06-30T13:25:21.2271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,70.37*6D
2024-06-30T13:25:22.2269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,70.26*4D
2024-06-30T13:25:23.2267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,70.23*65
2024-06-30T13:25:24.2265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,70.20*63
2024-06-30T13:25:25.2262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,70.23*6C
2024-06-30T13:25:26.2261394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,70.31*44
2024-06-30T13:25:27.2259946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,70.35*4B
2024-06-30T13:25:28.2256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,70.31*4A
2024-06-30T13:25:29.2255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,70.16*42
2024-06-30T13:25:30.2253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,69.97*41
2024-06-30T13:25:31.2251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,69.89*6C
2024-06-30T13:25:32.2249418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,70.01*66
2024-06-30T13:25:33.2247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,70.22*46
2024-06-30T13:25:34.2245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,70.23*4F
2024-06-30T13:25:35.2243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,70.03*45
2024-06-30T13:25:36.2241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,69.83*4E
2024-06-30T13:25:37.2240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,69.72*60
2024-06-30T13:25:38.2237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,69.81*66
2024-06-30T13:25:39.2235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,70.02*4A
2024-06-30T13:25:40.2233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,70.14*4C
2024-06-30T13:25:41.2232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,70.08*41
2024-06-30T13:25:42.2229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,69.94*4D
2024-06-30T13:25:43.2228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,69.85*65
2024-06-30T13:25:44.2225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,69.84*65
2024-06-30T13:25:45.2223660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,69.82*40
2024-06-30T13:25:46.2221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,69.81*4D
2024-06-30T13:25:47.2219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,69.76*47
2024-06-30T13:25:48.2217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,69.68*47
2024-06-30T13:25:49.2214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,69.65*68
2024-06-30T13:25:50.2213611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,69.76*65
2024-06-30T13:25:51.2212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,69.94*67
2024-06-30T13:25:52.2208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,69.97*4B
2024-06-30T13:25:53.2208295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,69.83*48
2024-06-30T13:25:54.2206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,69.64*46
2024-06-30T13:25:55.2203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,69.54*43
2024-06-30T13:25:56.2202114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,69.50*62
2024-06-30T13:25:57.2199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,69.47*68
2024-06-30T13:25:58.2198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,69.47*4A
2024-06-30T13:25:59.2195723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,69.54*4B
2024-06-30T13:26:00.2193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,69.61*4C
2024-06-30T13:26:01.2191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,69.60*6C
2024-06-30T13:26:02.2190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,69.51*61
2024-06-30T13:26:03.2187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,69.41*45
2024-06-30T13:26:04.2184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,69.37*48
2024-06-30T13:26:05.2183878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,69.37*41
2024-06-30T13:26:06.2182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,69.28*68
2024-06-30T13:26:07.2180040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,69.05*46
2024-06-30T13:26:08.2177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,68.71*42
2024-06-30T13:26:09.2176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,68.36*44
2024-06-30T13:26:10.2174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,68.15*44
2024-06-30T13:26:11.2172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,68.04*67
2024-06-30T13:26:12.2169578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,67.86*68
2024-06-30T13:26:13.2325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,67.51*41
2024-06-30T13:26:14.2321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,67.09*4F
2024-06-30T13:26:15.2320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,66.65*4A
2024-06-30T13:26:16.2318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,66.16*48
2024-06-30T13:26:17.2316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,65.62*49
2024-06-30T13:26:18.2193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,65.07*40
2024-06-30T13:26:19.2312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,64.51*41
2024-06-30T13:26:20.2311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,63.97*67
2024-06-30T13:26:21.2308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,63.46*69
2024-06-30T13:26:22.2306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,62.93*6D
2024-06-30T13:26:23.2304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,62.33*61
2024-06-30T13:26:24.2302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,61.71*66
2024-06-30T13:26:25.2300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,61.03*46
2024-06-30T13:26:26.2298092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,60.30*42
2024-06-30T13:26:27.2296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,59.61*45
2024-06-30T13:26:28.2293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,58.97*48
2024-06-30T13:26:29.2291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,58.35*4F
2024-06-30T13:26:30.2290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,57.73*44
2024-06-30T13:26:31.2288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,57.09*61
2024-06-30T13:26:32.2286146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,56.49*64
2024-06-30T13:26:33.2284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,55.96*6B
2024-06-30T13:26:34.2282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,55.50*4C
2024-06-30T13:26:35.2279779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,55.03*4D
2024-06-30T13:26:36.2278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,54.44*45
2024-06-30T13:26:37.2276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,53.79*4F
2024-06-30T13:26:38.2273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,53.31*62
2024-06-30T13:26:39.2271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,53.11*6B
2024-06-30T13:26:40.2270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,53.04*61
2024-06-30T13:26:41.2269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,52.81*4B
2024-06-30T13:26:42.2266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,52.38*4D
2024-06-30T13:26:43.2264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,51.86*41
2024-06-30T13:26:44.2262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,51.41*44
2024-06-30T13:26:45.2340222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,51.00*62
2024-06-30T13:26:46.2301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,50.64*6E
2024-06-30T13:26:47.2298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,50.36*4F
2024-06-30T13:26:48.2296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,50.16*4C
2024-06-30T13:26:49.2294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,49.98*68
2024-06-30T13:26:50.2292809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,49.80*63
2024-06-30T13:26:51.2290100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,49.61*6A
2024-06-30T13:26:52.2288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,49.39*44
2024-06-30T13:26:53.2287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,49.15*46
2024-06-30T13:26:54.2285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,48.84*46
2024-06-30T13:26:55.2283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,48.44*4A
2024-06-30T13:26:56.2280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,48.11*62
2024-06-30T13:26:57.2304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,47.99*69
2024-06-30T13:26:58.2302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,47.94*64
2024-06-30T13:26:59.2299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,47.82*40
2024-06-30T13:27:00.2297152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,47.72*48
2024-06-30T13:27:01.2295573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,47.62*60
2024-06-30T13:27:02.2294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,47.47*66
2024-06-30T13:27:03.2291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,47.26*4C
2024-06-30T13:27:04.2289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,47.03*4B
2024-06-30T13:27:05.2287968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,46.89*48
2024-06-30T13:27:06.2285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,46.88*48
2024-06-30T13:27:07.2284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,46.87*40
2024-06-30T13:27:08.2282712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,46.64*40
2024-06-30T13:27:09.2278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,46.34*48
2024-06-30T13:27:10.2278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,46.25*6A
2024-06-30T13:27:11.2276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,46.30*61
2024-06-30T13:27:12.2273677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,46.30*4D
2024-06-30T13:27:13.2272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,46.23*4F
2024-06-30T13:27:14.2270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,46.13*4A
2024-06-30T13:27:15.2268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,46.03*65
2024-06-30T13:27:16.2264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,45.98*63
2024-06-30T13:27:17.2263846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,45.89*4C
2024-06-30T13:27:18.2263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,45.69*65
2024-06-30T13:27:19.2260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,45.49*46
2024-06-30T13:27:20.2305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,45.46*68
2024-06-30T13:27:21.2302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,45.59*6F
2024-06-30T13:27:22.2301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,45.71*43
2024-06-30T13:27:23.2298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,45.61*4E
2024-06-30T13:27:24.2296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,45.36*48
2024-06-30T13:27:25.2294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,45.18*61
2024-06-30T13:27:26.2163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,45.20*67
2024-06-30T13:27:27.2161735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,45.31*6B
2024-06-30T13:27:28.2313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,45.41*48
2024-06-30T13:27:29.2312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,45.37*42
2024-06-30T13:27:30.2311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,45.21*49
2024-06-30T13:27:31.2309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,45.10*4F
2024-06-30T13:27:32.2306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,45.19*65
2024-06-30T13:27:33.2304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,45.40*68
2024-06-30T13:27:34.2304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,45.49*43
2024-06-30T13:27:35.2301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,45.39*4B
2024-06-30T13:27:36.2300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,45.23*47
2024-06-30T13:27:37.2297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,45.12*4D
2024-06-30T13:27:38.2295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,45.15*6B
2024-06-30T13:27:39.2293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,45.24*64
2024-06-30T13:27:40.2291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,45.34*6C
2024-06-30T13:27:41.2289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,45.47*46
2024-06-30T13:27:42.2287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,45.51*42
2024-06-30T13:27:43.2285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,45.42*4E
2024-06-30T13:27:44.2282802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,45.34*44
2024-06-30T13:27:45.2281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,45.43*6D
2024-06-30T13:27:46.2279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,45.68*6D
2024-06-30T13:27:47.2277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,45.82*42
2024-06-30T13:27:48.2276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,45.83*44
2024-06-30T13:27:49.2274134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,45.85*40
2024-06-30T13:27:50.2272673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,45.98*61
2024-06-30T13:27:51.2269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,46.13*60
2024-06-30T13:27:52.2267582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,46.08*41
2024-06-30T13:27:53.2265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,45.99*4E
2024-06-30T13:27:54.2326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,46.01*42
2024-06-30T13:27:55.2262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,46.13*60
2024-06-30T13:27:56.2260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,46.31*66
2024-06-30T13:27:57.2257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,46.44*4B
2024-06-30T13:27:58.2256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,46.59*40
2024-06-30T13:27:59.2254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,46.72*47
2024-06-30T13:28:00.2251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,46.80*40
2024-06-30T13:28:01.2249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,46.88*6C
2024-06-30T13:28:02.2246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,47.00*46
2024-06-30T13:28:03.2245440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,47.14*49
2024-06-30T13:28:04.2244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,47.25*4E
2024-06-30T13:28:05.2242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,47.36*61
2024-06-30T13:28:06.2240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,47.44*64
2024-06-30T13:28:07.2238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,47.53*6E
2024-06-30T13:28:08.2235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,47.74*61
2024-06-30T13:28:09.2234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,48.03*67
2024-06-30T13:28:10.2232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,48.15*41
2024-06-30T13:28:11.2230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,48.12*4F
2024-06-30T13:28:12.2227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,48.22*44
2024-06-30T13:28:13.2226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,48.42*4F
2024-06-30T13:28:14.2224468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,48.63*6B
2024-06-30T13:28:15.2222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,48.84*67
2024-06-30T13:28:16.2220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,49.04*6B
2024-06-30T13:28:17.2218310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,49.23*40
2024-06-30T13:28:18.2216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,49.32*43
2024-06-30T13:28:19.2214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,49.36*4F
2024-06-30T13:28:20.2212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,49.44*69
2024-06-30T13:28:21.2209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,49.65*6B
2024-06-30T13:28:22.2208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,49.86*6B
2024-06-30T13:28:23.2205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,49.98*48
2024-06-30T13:28:24.2204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,50.07*4C
2024-06-30T13:28:25.2202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,50.19*41
2024-06-30T13:28:26.2200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,50.32*6C
2024-06-30T13:28:27.2198781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,50.43*6E
2024-06-30T13:28:28.2195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,50.56*4C
2024-06-30T13:28:29.2194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,50.68*42
2024-06-30T13:28:30.2192691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,50.85*4B
2024-06-30T13:28:31.2190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,51.06*4C
2024-06-30T13:28:32.2188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,51.12*6D
2024-06-30T13:28:33.2186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,51.08*6D
2024-06-30T13:28:34.2184759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,51.22*63
2024-06-30T13:28:35.2338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,51.55*44
2024-06-30T13:28:36.2336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,51.84*40
2024-06-30T13:28:37.2334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,51.85*41
2024-06-30T13:28:38.2332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,51.70*4E
2024-06-30T13:28:39.2174894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,51.75*61
2024-06-30T13:28:40.2172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,52.07*62
2024-06-30T13:28:41.2326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,52.40*6A
2024-06-30T13:28:42.2324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,52.56*44
2024-06-30T13:28:43.2196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,52.53*4B
2024-06-30T13:28:44.2194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,52.49*4E
2024-06-30T13:28:45.2193106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,52.57*48
2024-06-30T13:28:46.2191404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,52.78*68
2024-06-30T13:28:47.2188951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,52.99*69
2024-06-30T13:28:48.2186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,53.14*66
2024-06-30T13:28:49.2184877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,53.31*65
2024-06-30T13:28:50.2339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,53.43*48
2024-06-30T13:28:51.2336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,53.45*4E
2024-06-30T13:28:52.2334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,53.52*4C
2024-06-30T13:28:53.2332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,53.62*4C
2024-06-30T13:28:54.2331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,53.63*4D
2024-06-30T13:28:55.2328532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,53.62*4C
2024-06-30T13:28:56.2326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,53.74*64
2024-06-30T13:28:57.2324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,53.99*64
2024-06-30T13:28:58.2323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,54.22*64
2024-06-30T13:28:59.2321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,54.30*4E
2024-06-30T13:29:00.2319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,54.28*4F
2024-06-30T13:29:01.2316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,54.29*49
2024-06-30T13:29:02.2314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,54.35*44
2024-06-30T13:29:03.2313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,54.40*6D
2024-06-30T13:29:04.2311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,54.45*63
2024-06-30T13:29:05.2380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,54.55*68
2024-06-30T13:29:06.2306880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,54.69*62
2024-06-30T13:29:07.2304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,54.86*64
2024-06-30T13:29:08.2303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,55.00*4D
2024-06-30T13:29:09.2301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,55.00*48
2024-06-30T13:29:10.2299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,54.90*46
2024-06-30T13:29:11.2297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,54.86*40
2024-06-30T13:29:12.2295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,54.91*61
2024-06-30T13:29:13.2293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,55.01*62
2024-06-30T13:29:14.2291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,55.15*67
2024-06-30T13:29:15.2211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.31*66
2024-06-30T13:29:16.2287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,55.36*4C
2024-06-30T13:29:17.2285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,55.24*4C
2024-06-30T13:29:18.2283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,55.18*47
2024-06-30T13:29:19.2316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,55.29*44
2024-06-30T13:29:20.2314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,55.48*42
2024-06-30T13:29:21.2312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,55.60*4F
2024-06-30T13:29:22.2311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,55.58*45
2024-06-30T13:29:23.2308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,55.46*4E
2024-06-30T13:29:24.2306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,55.34*49
2024-06-30T13:29:25.2304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,55.34*65
2024-06-30T13:29:26.2302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,55.51*6B
2024-06-30T13:29:27.2300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,55.67*63
2024-06-30T13:29:28.2297996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,55.67*49
2024-06-30T13:29:29.2295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,55.54*4A
2024-06-30T13:29:30.2294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,55.42*45
2024-06-30T13:29:31.2292113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,55.47*6F
2024-06-30T13:29:32.2290508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,55.59*67
2024-06-30T13:29:33.2288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,55.61*42
2024-06-30T13:29:34.2286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,55.57*4C
2024-06-30T13:29:35.2284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,55.55*46
2024-06-30T13:29:36.2282249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.49*4C
2024-06-30T13:29:37.2280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,55.43*67
2024-06-30T13:29:38.2278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,55.41*6C
2024-06-30T13:29:39.2276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,55.41*4B
2024-06-30T13:29:40.2274909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,55.48*46
2024-06-30T13:29:41.2272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,55.48*6E
2024-06-30T13:29:42.2270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,55.34*61
2024-06-30T13:29:43.2268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,55.27*66
2024-06-30T13:29:44.2266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,55.37*6D
2024-06-30T13:29:45.2264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,55.53*42
2024-06-30T13:29:46.2264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,55.52*4C
2024-06-30T13:29:47.2261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,55.28*4A
2024-06-30T13:29:48.2258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,55.07*4D
2024-06-30T13:29:49.2256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,55.09*6B
2024-06-30T13:29:50.2254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,55.22*65
2024-06-30T13:29:51.2252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,55.26*42
2024-06-30T13:29:52.2250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,55.14*43
2024-06-30T13:29:53.2248526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,55.07*40
2024-06-30T13:29:54.2247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,55.15*46
2024-06-30T13:29:55.2244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.21*48
2024-06-30T13:29:56.2242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,55.13*46
2024-06-30T13:29:57.2240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,55.02*61
2024-06-30T13:29:58.2239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,54.98*66
2024-06-30T13:29:59.2237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,55.02*69
2024-06-30T13:30:00.2234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,55.03*47
2024-06-30T13:30:01.2232906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,54.94*45
2024-06-30T13:30:02.2230750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,54.81*43
2024-06-30T13:30:03.2228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,54.71*47
2024-06-30T13:30:04.2226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,54.63*65
2024-06-30T13:30:05.2225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,54.61*61
2024-06-30T13:30:06.2221611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,54.66*4F
2024-06-30T13:30:07.2221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,54.67*4F
2024-06-30T13:30:08.2219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,54.56*44
2024-06-30T13:30:09.2217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,54.43*49
2024-06-30T13:30:10.2215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,54.33*61
2024-06-30T13:30:11.2212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,54.29*6B
2024-06-30T13:30:12.2210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,54.31*64
2024-06-30T13:30:13.2208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,54.35*4A
2024-06-30T13:30:14.2207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,54.30*4F
2024-06-30T13:30:15.2204659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,54.14*49
2024-06-30T13:30:16.2203363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,53.89*6A
2024-06-30T13:30:17.2201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,53.70*63
2024-06-30T13:30:18.2199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,53.64*66
2024-06-30T13:30:19.2353185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,53.69*44
2024-06-30T13:30:20.2351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,53.71*48
2024-06-30T13:30:21.2348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,53.66*4C
2024-06-30T13:30:22.2347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,53.58*44
2024-06-30T13:30:23.2189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,53.46*40
2024-06-30T13:30:24.2186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,53.27*4A
2024-06-30T13:30:25.2185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,53.07*61
2024-06-30T13:30:26.2182713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,53.04*67
2024-06-30T13:30:27.2181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,53.15*61
2024-06-30T13:30:28.2333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,53.22*62
2024-06-30T13:30:29.2331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,53.12*4C
2024-06-30T13:30:30.2327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,52.87*48
2024-06-30T13:30:31.2325184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,52.57*48
2024-06-30T13:30:32.2321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,52.34*64
2024-06-30T13:30:33.2318615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,52.19*6D
2024-06-30T13:30:34.2315153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,51.98*60
2024-06-30T13:30:35.2312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,51.65*4A
2024-06-30T13:30:36.2308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,51.32*4B
2024-06-30T13:30:37.2307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,51.03*4C
2024-06-30T13:30:38.2304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,50.78*66
2024-06-30T13:30:39.2300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,50.54*6F
2024-06-30T13:30:40.2298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,50.10*47
2024-06-30T13:30:41.2295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,49.42*45
2024-06-30T13:30:42.2293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,48.68*48
2024-06-30T13:30:43.2381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,48.13*63
2024-06-30T13:30:44.2287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,47.73*61
2024-06-30T13:30:45.2284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,47.16*41
2024-06-30T13:30:46.2283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,46.32*4D
2024-06-30T13:30:47.2280449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,45.50*48
2024-06-30T13:30:48.2277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,44.97*62
2024-06-30T13:30:49.2275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,44.60*6B
2024-06-30T13:30:50.2273290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,44.11*4A
2024-06-30T13:30:51.2271564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,43.47*40
2024-06-30T13:30:52.2269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,42.88*41
2024-06-30T13:30:53.2265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,42.43*49
2024-06-30T13:30:54.2264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,42.02*6F
2024-06-30T13:30:55.2261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,41.60*61
2024-06-30T13:30:56.2259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,41.26*42
2024-06-30T13:30:57.2257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,41.05*4A
2024-06-30T13:30:58.2255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,40.74*41
2024-06-30T13:30:59.2251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,40.20*4C
2024-06-30T13:31:00.2250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,39.67*6F
2024-06-30T13:31:01.2248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,39.39*6B
2024-06-30T13:31:02.2246864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,39.32*6B
2024-06-30T13:31:03.2244609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,39.18*66
2024-06-30T13:31:04.2241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,38.82*42
2024-06-30T13:31:05.2240063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,38.37*4B
2024-06-30T13:31:06.2237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,38.05*4E
2024-06-30T13:31:07.2235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,37.88*6C
2024-06-30T13:31:08.2234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,37.69*67
2024-06-30T13:31:09.2231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,37.47*4E
2024-06-30T13:31:10.2229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,37.27*4C
2024-06-30T13:31:11.2227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,37.12*49
2024-06-30T13:31:12.2225450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,37.01*4B
2024-06-30T13:31:13.2223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,36.76*6F
2024-06-30T13:31:14.2221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,36.54*6B
2024-06-30T13:31:15.2219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,36.61*6A
2024-06-30T13:31:16.2216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,36.64*4C
2024-06-30T13:31:17.2269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,36.38*4A
2024-06-30T13:31:18.2267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,36.14*4F
2024-06-30T13:31:19.2264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,36.06*6D
2024-06-30T13:31:20.2263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,35.99*6C
2024-06-30T13:31:21.2261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,35.92*6A
2024-06-30T13:31:22.2259506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,35.91*45
2024-06-30T13:31:23.2256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,35.81*41
2024-06-30T13:31:24.2255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,35.60*40
2024-06-30T13:31:25.2252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,35.46*4D
2024-06-30T13:31:26.2251181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,35.39*6B
2024-06-30T13:31:27.2248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,35.42*6F
2024-06-30T13:31:28.2289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,35.48*4C
2024-06-30T13:31:29.2287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,35.46*4E
2024-06-30T13:31:30.2286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,35.34*48
2024-06-30T13:31:31.2283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,35.05*62
2024-06-30T13:31:32.2282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,34.80*6F
2024-06-30T13:31:33.2279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,34.80*61
2024-06-30T13:31:34.2277888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,34.85*65
2024-06-30T13:31:35.2276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,34.85*43
2024-06-30T13:31:36.2273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,34.75*4F
2024-06-30T13:31:37.2272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,34.60*49
2024-06-30T13:31:38.2269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,34.50*4A
2024-06-30T13:31:39.2266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,34.39*61
2024-06-30T13:31:40.2264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,34.23*44
2024-06-30T13:31:41.2264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,34.11*49
2024-06-30T13:31:42.2262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,33.99*4D
2024-06-30T13:31:43.2259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,33.90*40
2024-06-30T13:31:44.2257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,33.72*4D
2024-06-30T13:31:45.2255839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,33.42*4D
2024-06-30T13:31:46.2253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,33.29*40
2024-06-30T13:31:47.2251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,33.33*64
2024-06-30T13:31:48.2250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,33.27*69
2024-06-30T13:31:49.2247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,33.04*43
2024-06-30T13:31:50.2245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,32.87*42
2024-06-30T13:31:51.2244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,32.78*4A
2024-06-30T13:31:52.2241835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,32.59*6D
2024-06-30T13:31:53.2239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,32.38*4C
2024-06-30T13:31:54.2238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,32.28*41
2024-06-30T13:31:55.2236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,32.20*4B
2024-06-30T13:31:56.2234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,32.01*40
2024-06-30T13:31:57.2231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,31.82*46
2024-06-30T13:31:58.2228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,31.77*40
2024-06-30T13:31:59.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,31.78*45
2024-06-30T13:32:00.2225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,31.74*4A
2024-06-30T13:32:01.2223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,31.56*49
2024-06-30T13:32:02.2221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,31.35*45
2024-06-30T13:32:03.2220021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,31.30*47
2024-06-30T13:32:04.2218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,31.46*60
2024-06-30T13:32:05.2241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,31.53*4B
2024-06-30T13:32:06.2239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,31.25*41
2024-06-30T13:32:07.2236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,30.96*43
2024-06-30T13:32:08.2234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,30.93*6D
2024-06-30T13:32:09.2233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,31.02*6D
2024-06-30T13:32:10.2231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,31.06*66
2024-06-30T13:32:11.2251718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,30.98*49
2024-06-30T13:32:12.2249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,30.88*4E
2024-06-30T13:32:13.2247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,30.89*4B
2024-06-30T13:32:14.2245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,30.87*6D
2024-06-30T13:32:15.2243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,30.84*69
2024-06-30T13:32:16.2241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,30.82*4D
2024-06-30T13:32:17.2239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,30.89*4A
2024-06-30T13:32:18.2237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,30.80*49
2024-06-30T13:32:19.2235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,30.49*42
2024-06-30T13:32:20.2235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,30.34*4E
2024-06-30T13:32:21.2231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,30.49*61
2024-06-30T13:32:22.2229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,30.74*63
2024-06-30T13:32:23.2227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,30.85*62
2024-06-30T13:32:24.2225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,30.75*48
2024-06-30T13:32:25.2223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,30.64*4C
2024-06-30T13:32:26.2221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,30.61*4B
2024-06-30T13:32:27.2219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,30.74*6C
2024-06-30T13:32:28.2217122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,30.83*41
2024-06-30T13:32:29.2215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,30.69*47
2024-06-30T13:32:30.2213839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,30.56*48
2024-06-30T13:32:31.2211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,30.54*44
2024-06-30T13:32:32.2210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,30.55*61
2024-06-30T13:32:33.2207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,30.70*61
2024-06-30T13:32:34.2205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,30.85*6E
2024-06-30T13:32:35.2204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,30.82*46
2024-06-30T13:32:36.2201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,30.59*41
2024-06-30T13:32:37.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,30.34*48
2024-06-30T13:32:38.2197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,30.35*67
2024-06-30T13:32:39.2195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,30.58*64
2024-06-30T13:32:40.2193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,30.82*69
2024-06-30T13:32:41.2191886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,30.72*4E
2024-06-30T13:32:42.2190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,30.45*44
2024-06-30T13:32:43.2187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,30.39*4D
2024-06-30T13:32:44.2186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,30.48*67
2024-06-30T13:32:45.2183786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,30.68*6A
2024-06-30T13:32:46.2337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,30.72*4B
2024-06-30T13:32:47.2336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,30.56*48
2024-06-30T13:32:48.2333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,30.50*48
2024-06-30T13:32:49.2332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,30.47*42
2024-06-30T13:32:50.2173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,30.48*67
2024-06-30T13:32:51.2328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,30.50*6A
2024-06-30T13:32:52.2326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,30.55*4B
2024-06-30T13:32:53.2324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,30.61*49
2024-06-30T13:32:54.2322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,30.60*4B
2024-06-30T13:32:55.2320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,30.57*46
2024-06-30T13:32:56.2319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,30.49*6B
2024-06-30T13:32:57.2316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,30.45*64
2024-06-30T13:32:58.2314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,30.53*61
2024-06-30T13:32:59.2312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,30.51*6C
2024-06-30T13:33:00.2309879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,30.31*4C
2024-06-30T13:33:01.2308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,30.20*42
2024-06-30T13:33:02.2305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,30.33*41
2024-06-30T13:33:03.2304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,30.58*69
2024-06-30T13:33:04.2302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,30.70*61
2024-06-30T13:33:05.2299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,30.63*41
2024-06-30T13:33:06.2297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,30.55*4F
2024-06-30T13:33:07.2295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,30.50*43
2024-06-30T13:33:08.2293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,30.51*46
2024-06-30T13:33:09.2292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,30.47*45
2024-06-30T13:33:10.2289410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,30.38*49
2024-06-30T13:33:11.2288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,30.30*4A
2024-06-30T13:33:12.2286601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,30.30*4D
2024-06-30T13:33:13.2284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,30.33*69
2024-06-30T13:33:14.2282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,30.37*63
2024-06-30T13:33:15.2280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,30.38*48
2024-06-30T13:33:16.2277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,30.32*4B
2024-06-30T13:33:17.2277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,30.35*4B
2024-06-30T13:33:18.2274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,30.46*45
2024-06-30T13:33:19.2272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,30.50*69
2024-06-30T13:33:20.2270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,30.44*6B
2024-06-30T13:33:21.2268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,30.36*4B
2024-06-30T13:33:22.2266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,30.34*46
2024-06-30T13:33:23.2264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,30.39*43
2024-06-30T13:33:24.2262559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,30.40*62
2024-06-30T13:33:25.2260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,30.40*68
2024-06-30T13:33:26.2258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,30.45*47
2024-06-30T13:33:27.2255515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,30.51*4D
2024-06-30T13:33:28.2254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,30.54*4E
2024-06-30T13:33:29.2252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,30.51*41
2024-06-30T13:33:30.2250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,30.57*4D
2024-06-30T13:33:31.2248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,30.64*40
2024-06-30T13:33:32.2246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,30.49*4F
2024-06-30T13:33:33.2244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,30.29*47
2024-06-30T13:33:34.2240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,30.20*61
2024-06-30T13:33:35.2240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,30.40*65
2024-06-30T13:33:36.2238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,30.69*6D
2024-06-30T13:33:37.2236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,30.78*41
2024-06-30T13:33:38.2234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,30.75*4C
2024-06-30T13:33:39.2232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,30.58*4D
2024-06-30T13:33:40.2230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,30.48*4F
2024-06-30T13:33:41.2229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,30.53*44
2024-06-30T13:33:42.2225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,30.63*4A
2024-06-30T13:33:43.2225046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,30.64*4B
2024-06-30T13:33:44.2222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,30.52*4A
2024-06-30T13:33:45.2220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,30.50*41
2024-06-30T13:33:46.2219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,30.56*4D
2024-06-30T13:33:47.2216713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,30.64*63
2024-06-30T13:33:48.2214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,30.59*40
2024-06-30T13:33:49.2212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,30.39*48
2024-06-30T13:33:50.2210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,30.29*47
2024-06-30T13:33:51.2208598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,30.37*64
2024-06-30T13:33:52.2207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,30.54*60
2024-06-30T13:33:53.2204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,30.57*62
2024-06-30T13:33:54.2202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,30.39*4F
2024-06-30T13:33:55.2201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,30.24*45
2024-06-30T13:33:56.2200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,30.18*43
2024-06-30T13:33:57.2196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,30.18*42
2024-06-30T13:33:58.2194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,30.22*63
2024-06-30T13:33:59.2192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,30.29*44
2024-06-30T13:34:00.2346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,30.40*48
2024-06-30T13:34:01.2344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,30.41*4D
2024-06-30T13:34:02.2343853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,30.31*49
2024-06-30T13:34:03.2340372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,30.06*48
2024-06-30T13:34:04.2183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,29.98*43
2024-06-30T13:34:05.2180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,30.21*67
2024-06-30T13:34:06.2178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,30.29*63
2024-06-30T13:34:07.2344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,30.17*4C
2024-06-30T13:34:08.2330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,30.10*4B
2024-06-30T13:34:09.2329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,30.16*4A
2024-06-30T13:34:10.2327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,30.15*43
2024-06-30T13:34:11.2324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,30.03*48
2024-06-30T13:34:12.2322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,29.94*4A
2024-06-30T13:34:13.2320991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,30.05*62
2024-06-30T13:34:14.2319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,30.18*6A
2024-06-30T13:34:15.2316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,30.23*64
2024-06-30T13:34:16.2315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,30.22*48
2024-06-30T13:34:17.2312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,30.19*47
2024-06-30T13:34:18.2311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,30.22*4B
2024-06-30T13:34:19.2308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,30.30*49
2024-06-30T13:34:20.2306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,30.24*4D
2024-06-30T13:34:21.2305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,30.01*42
2024-06-30T13:34:22.2303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,30.01*41
2024-06-30T13:34:23.2301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,30.18*49
2024-06-30T13:34:24.2298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,30.21*68
2024-06-30T13:34:25.2297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,30.14*4C
2024-06-30T13:34:26.2295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,30.05*46
2024-06-30T13:34:27.2293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,30.05*41
2024-06-30T13:34:28.2290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,30.16*4F
2024-06-30T13:34:29.2289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,30.31*43
2024-06-30T13:34:30.2286874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,30.26*47
2024-06-30T13:34:31.2285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,30.13*4F
2024-06-30T13:34:32.2282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,30.09*66
2024-06-30T13:34:33.2280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,30.29*6C
2024-06-30T13:34:34.2279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,30.52*4C
2024-06-30T13:34:35.2277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,30.61*4E
2024-06-30T13:34:36.2275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,30.46*46
2024-06-30T13:34:37.2272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,30.21*4F
2024-06-30T13:34:38.2271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,30.21*41
2024-06-30T13:34:39.2269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,30.41*61
2024-06-30T13:34:40.2267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,30.49*66
2024-06-30T13:34:41.2265490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,30.45*41
2024-06-30T13:34:42.2263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,30.42*45
2024-06-30T13:34:43.2261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,30.40*40
2024-06-30T13:34:44.2259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,30.35*43
2024-06-30T13:34:45.2257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,30.23*4C
2024-06-30T13:34:46.2255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,30.04*4B
2024-06-30T13:34:47.2253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,30.10*6A
2024-06-30T13:34:48.2251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,30.37*65
2024-06-30T13:34:49.2249501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,30.60*62
2024-06-30T13:34:50.2247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,30.64*48
2024-06-30T13:34:51.2245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,30.66*44
2024-06-30T13:34:52.2243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,30.65*64
2024-06-30T13:34:53.2241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,30.51*61
2024-06-30T13:34:54.2239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,30.38*4B
2024-06-30T13:34:55.2237190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,30.38*42
2024-06-30T13:34:56.2235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,30.53*43
2024-06-30T13:34:57.2233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,30.69*42
2024-06-30T13:34:58.2231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,30.59*42
2024-06-30T13:34:59.2229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,30.44*4A
2024-06-30T13:35:00.2227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,30.47*4C
2024-06-30T13:35:01.2225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,30.59*6C
2024-06-30T13:35:02.2223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,30.69*61
2024-06-30T13:35:03.2221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,30.73*4C
2024-06-30T13:35:04.2219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,30.73*42
2024-06-30T13:35:05.2217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,30.71*6A
2024-06-30T13:35:06.2215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,30.65*66
2024-06-30T13:35:07.2252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,30.68*40
2024-06-30T13:35:08.2211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,30.80*44
2024-06-30T13:35:09.2209531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,30.94*41
2024-06-30T13:35:10.2207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,30.94*4D
2024-06-30T13:35:11.2205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,30.77*4D
2024-06-30T13:35:12.2203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,30.71*43
2024-06-30T13:35:13.2201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,30.78*6A
2024-06-30T13:35:14.2199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,30.89*6E
2024-06-30T13:35:15.2197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,30.97*41
2024-06-30T13:35:16.2245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,30.90*4C
2024-06-30T13:35:17.2349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,30.75*43
2024-06-30T13:35:18.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,30.73*4D
2024-06-30T13:35:19.2228288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,30.85*69
2024-06-30T13:35:20.2225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,30.90*67
2024-06-30T13:35:21.2222842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,30.91*4C
2024-06-30T13:35:22.2222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,30.99*4F
2024-06-30T13:35:23.2220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,31.03*4B
2024-06-30T13:35:24.2218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,31.00*44
2024-06-30T13:35:25.2215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,30.92*64
2024-06-30T13:35:26.2214374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,30.94*69
2024-06-30T13:35:27.2212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,31.13*41
2024-06-30T13:35:28.2209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,31.19*42
2024-06-30T13:35:29.2208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,31.08*40
2024-06-30T13:35:30.2206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,30.97*47
2024-06-30T13:35:31.2204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,31.00*45
2024-06-30T13:35:32.2202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,31.16*4B
2024-06-30T13:35:33.2200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,31.29*43
2024-06-30T13:35:34.2198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,31.28*45
2024-06-30T13:35:35.2352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,31.16*4A
2024-06-30T13:35:36.2350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,31.04*48
2024-06-30T13:35:37.2191819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,31.08*44
2024-06-30T13:35:38.2189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,31.24*61
2024-06-30T13:35:39.2187992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,31.27*6A
2024-06-30T13:35:40.2342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,31.22*4B
2024-06-30T13:35:41.2340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,31.22*47
2024-06-30T13:35:42.2338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,31.17*43
2024-06-30T13:35:43.2335897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,31.09*49
2024-06-30T13:35:44.2334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,31.05*44
2024-06-30T13:35:45.2332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,30.98*4B
2024-06-30T13:35:46.2330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,30.99*4D
2024-06-30T13:35:47.2330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,31.11*43
2024-06-30T13:35:48.2326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,31.23*6A
2024-06-30T13:35:49.2323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,31.22*4A
2024-06-30T13:35:50.2320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,31.03*41
2024-06-30T13:35:51.2317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,30.88*48
2024-06-30T13:35:52.2315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,30.89*63
2024-06-30T13:35:53.2311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,31.01*63
2024-06-30T13:35:54.2310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,31.10*4F
2024-06-30T13:35:55.2306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,31.00*43
2024-06-30T13:35:56.2305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,30.71*42
2024-06-30T13:35:57.2301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,30.62*4A
2024-06-30T13:35:58.2299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,30.86*65
2024-06-30T13:35:59.2296990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,31.16*63
2024-06-30T13:36:00.2294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,31.19*4E
2024-06-30T13:36:01.2291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,30.95*45
2024-06-30T13:36:02.2290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,30.82*46
2024-06-30T13:36:03.2287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,30.96*64
2024-06-30T13:36:04.2285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,31.12*67
2024-06-30T13:36:05.2283387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,31.13*6B
2024-06-30T13:36:06.2318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,31.10*42
2024-06-30T13:36:07.2316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,31.04*42
2024-06-30T13:36:08.2314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,31.04*47
2024-06-30T13:36:09.2311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,31.02*49
2024-06-30T13:36:10.2309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,30.97*47
2024-06-30T13:36:11.2307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,31.01*4C
2024-06-30T13:36:12.2305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,31.00*46
2024-06-30T13:36:13.2318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,30.84*43
2024-06-30T13:36:14.2300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,30.80*41
2024-06-30T13:36:15.2298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,31.00*67
2024-06-30T13:36:16.2296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,31.15*66
2024-06-30T13:36:17.2294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,31.08*6B
2024-06-30T13:36:18.2292772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,30.89*4C
2024-06-30T13:36:19.2290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,30.90*4D
2024-06-30T13:36:20.2287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,31.10*65
2024-06-30T13:36:21.2286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,31.24*4A
2024-06-30T13:36:22.2283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,31.16*4E
2024-06-30T13:36:23.2281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,30.95*48
2024-06-30T13:36:24.2279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,30.91*4F
2024-06-30T13:36:25.2277913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,31.11*66
2024-06-30T13:36:26.2283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,31.28*4D
2024-06-30T13:36:27.2272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,31.23*48
2024-06-30T13:36:28.2270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,30.97*45
2024-06-30T13:36:29.2268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,30.64*63
2024-06-30T13:36:30.2266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,30.53*67
2024-06-30T13:36:31.2265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,30.77*62
2024-06-30T13:36:32.2262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,31.07*60
2024-06-30T13:36:33.2260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,31.25*4F
2024-06-30T13:36:34.2259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,31.09*4F
2024-06-30T13:36:35.2257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,30.85*4F
2024-06-30T13:36:36.2254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,30.90*6E
2024-06-30T13:36:37.2342678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,31.14*6B
2024-06-30T13:36:38.2250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,31.30*67
2024-06-30T13:36:39.2249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,31.25*4F
2024-06-30T13:36:40.2247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,31.14*4C
2024-06-30T13:36:41.2270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,31.14*4D
2024-06-30T13:36:42.2267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,31.17*6D
2024-06-30T13:36:43.2265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,31.20*6D
2024-06-30T13:36:44.2266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,31.33*46
2024-06-30T13:36:45.2261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,31.39*43
2024-06-30T13:36:46.2258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,31.25*4F
2024-06-30T13:36:47.2257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,31.08*46
2024-06-30T13:36:48.2254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,31.17*4E
2024-06-30T13:36:49.2253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,31.44*66
2024-06-30T13:36:50.2251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,31.61*6F
2024-06-30T13:36:51.2276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,31.64*61
2024-06-30T13:36:52.2245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,31.56*4C
2024-06-30T13:36:53.2245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,31.42*4B
2024-06-30T13:36:54.2244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,31.33*42
2024-06-30T13:36:55.2241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,31.41*6B
2024-06-30T13:36:56.2238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,31.53*60
2024-06-30T13:36:57.2237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,31.51*43
2024-06-30T13:36:58.2234977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,31.37*41
2024-06-30T13:36:59.2232963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,31.35*4F
2024-06-30T13:37:00.2231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,31.49*6A
2024-06-30T13:37:01.2229461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,31.56*4B
2024-06-30T13:37:02.2227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,31.44*4C
2024-06-30T13:37:03.2225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,31.25*65
2024-06-30T13:37:04.2223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,31.05*62
2024-06-30T13:37:05.2221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,30.94*49
2024-06-30T13:37:06.2231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,30.95*6D
2024-06-30T13:37:07.2217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,31.09*62
2024-06-30T13:37:08.2214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,31.33*62
2024-06-30T13:37:09.2212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,31.46*4C
2024-06-30T13:37:10.2211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,31.36*4B
2024-06-30T13:37:11.2209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,31.17*48
2024-06-30T13:37:12.2207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,31.11*66
2024-06-30T13:37:13.2205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,31.23*6D
2024-06-30T13:37:14.2203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,31.29*45
2024-06-30T13:37:15.2201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,31.20*40
2024-06-30T13:37:16.2198359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,31.17*4C
2024-06-30T13:37:17.2197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,31.33*45
2024-06-30T13:37:18.2196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,31.50*49
2024-06-30T13:37:19.2193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,31.53*49
2024-06-30T13:37:20.2348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,31.44*4B
2024-06-30T13:37:21.2345647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,31.37*4D
2024-06-30T13:37:22.2187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,31.41*43
2024-06-30T13:37:23.2185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,31.45*4E
2024-06-30T13:37:24.2339624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,31.45*46
2024-06-30T13:37:25.2337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,31.44*48
2024-06-30T13:37:26.2335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,31.43*4D
2024-06-30T13:37:27.2333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,31.43*4D
2024-06-30T13:37:28.2331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,31.46*44
2024-06-30T13:37:29.2329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,31.54*64
2024-06-30T13:37:30.2327862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,31.55*45
2024-06-30T13:37:31.2326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,31.44*4A
2024-06-30T13:37:32.2323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,31.28*4C
2024-06-30T13:37:33.2321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,31.21*64
2024-06-30T13:37:34.2319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,31.29*66
2024-06-30T13:37:35.2317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,31.41*41
2024-06-30T13:37:36.2315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,31.37*4C
2024-06-30T13:37:37.2313350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,31.17*46
2024-06-30T13:37:38.2312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,30.93*46
2024-06-30T13:37:39.2309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,30.89*6E
2024-06-30T13:37:40.2308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,31.13*66
2024-06-30T13:37:41.2304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,31.35*62
2024-06-30T13:37:42.2303477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,31.25*43
2024-06-30T13:37:43.2301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,31.04*4E
2024-06-30T13:37:44.2299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,31.04*47
2024-06-30T13:37:45.2297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,31.20*4B
2024-06-30T13:37:46.2295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,31.18*46
2024-06-30T13:37:47.2293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,31.04*4F
2024-06-30T13:37:48.2290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,31.00*46
2024-06-30T13:37:49.2289507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,31.03*4B
2024-06-30T13:37:50.2287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,31.05*41
2024-06-30T13:37:51.2285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,31.00*4C
2024-06-30T13:37:52.2283941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,30.88*4A
2024-06-30T13:37:53.2281036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,30.77*45
2024-06-30T13:37:54.2280294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,30.78*6D
2024-06-30T13:37:55.2278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,30.85*68
2024-06-30T13:37:56.2275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,30.93*4C
2024-06-30T13:37:57.2274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,31.03*4A
2024-06-30T13:37:58.2272777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,31.07*47
2024-06-30T13:37:59.2269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,31.03*45
2024-06-30T13:38:00.2267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,30.95*47
2024-06-30T13:38:01.2265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,30.90*45
2024-06-30T13:38:02.2263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,30.90*45
2024-06-30T13:38:03.2261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,30.86*44
2024-06-30T13:38:04.2259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,30.86*42
2024-06-30T13:38:05.2257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,30.92*61
2024-06-30T13:38:06.2256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,30.99*6D
2024-06-30T13:38:07.2252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,30.98*68
2024-06-30T13:38:08.2250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,30.93*4C
2024-06-30T13:38:09.2249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,30.95*60
2024-06-30T13:38:10.2247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,31.10*63
2024-06-30T13:38:11.2246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,31.24*4A
2024-06-30T13:38:12.2243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,31.24*4B
2024-06-30T13:38:13.2241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,31.05*41
2024-06-30T13:38:14.2239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,30.82*4C
2024-06-30T13:38:15.2237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,30.69*46
2024-06-30T13:38:16.2236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,30.81*47
2024-06-30T13:38:17.2234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,31.01*6B
2024-06-30T13:38:18.2231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,31.00*65
2024-06-30T13:38:19.2229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,30.95*4D
2024-06-30T13:38:20.2227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,31.07*4C
2024-06-30T13:38:21.2225215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,31.27*48
2024-06-30T13:38:22.2224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,31.34*64
2024-06-30T13:38:23.2222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,31.20*63
2024-06-30T13:38:24.2220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,30.97*4D
2024-06-30T13:38:25.2218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,30.93*67
2024-06-30T13:38:26.2216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,31.13*6F
2024-06-30T13:38:27.2214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,31.28*43
2024-06-30T13:38:28.2209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,31.31*4A
2024-06-30T13:38:29.2209615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,31.26*42
2024-06-30T13:38:30.2208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,31.16*4A
2024-06-30T13:38:31.2205378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,31.02*44
2024-06-30T13:38:32.2203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,30.94*6A
2024-06-30T13:38:33.2256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,30.95*43
2024-06-30T13:38:34.2286242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,31.04*44
2024-06-30T13:38:35.2284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,31.17*48
2024-06-30T13:38:36.2282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,31.17*4B
2024-06-30T13:38:37.2279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,30.99*4F
2024-06-30T13:38:38.2278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,30.73*48
2024-06-30T13:38:39.2275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,30.64*4F
2024-06-30T13:38:40.2274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,30.75*60
2024-06-30T13:38:41.2272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,30.95*62
2024-06-30T13:38:42.2270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,31.15*63
2024-06-30T13:38:43.2268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,31.20*4F
2024-06-30T13:38:44.2266784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,31.11*4F
2024-06-30T13:38:45.2264595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,31.03*43
2024-06-30T13:38:46.2261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,31.01*64
2024-06-30T13:38:47.2259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,31.01*6A
2024-06-30T13:38:48.2258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,31.09*48
2024-06-30T13:38:49.2256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,31.17*49
2024-06-30T13:38:50.2254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,31.06*40
2024-06-30T13:38:51.2252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,30.85*44
2024-06-30T13:38:52.2249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,30.75*45
2024-06-30T13:38:53.2248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,30.87*46
2024-06-30T13:38:54.2246602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,31.08*6D
2024-06-30T13:38:55.2244168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,31.20*4F
2024-06-30T13:38:56.2241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,31.11*4F
2024-06-30T13:38:57.2241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,30.93*48
2024-06-30T13:38:58.2238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,30.92*6B
2024-06-30T13:38:59.2236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,31.08*64
2024-06-30T13:39:00.2233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,31.27*65
2024-06-30T13:39:01.2233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,31.33*60
2024-06-30T13:39:02.2230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,31.27*47
2024-06-30T13:39:03.2228686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,31.15*43
2024-06-30T13:39:04.2226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,31.12*40
2024-06-30T13:39:05.2224235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,31.12*43
2024-06-30T13:39:06.2221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,31.07*48
2024-06-30T13:39:07.2220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,31.02*4B
2024-06-30T13:39:08.2218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,31.11*49
2024-06-30T13:39:09.2216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,31.30*4E
2024-06-30T13:39:10.2214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,31.38*47
2024-06-30T13:39:11.2212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,31.25*4B
2024-06-30T13:39:12.2210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,31.08*4A
2024-06-30T13:39:13.2207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,31.13*63
2024-06-30T13:39:14.2206104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,31.23*63
2024-06-30T13:39:15.2204025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,31.26*61
2024-06-30T13:39:16.2202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,31.28*69
2024-06-30T13:39:17.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,31.28*40
2024-06-30T13:39:18.2249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,31.24*49
2024-06-30T13:39:19.2352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,31.18*4D
2024-06-30T13:39:20.2349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,31.16*4D
2024-06-30T13:39:21.2348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,31.19*4A
2024-06-30T13:39:22.2220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,31.32*49
2024-06-30T13:39:23.2219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,31.48*47
2024-06-30T13:39:24.2217427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,31.53*41
2024-06-30T13:39:25.2215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,31.43*4F
2024-06-30T13:39:26.2212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,31.33*4D
2024-06-30T13:39:27.2211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,31.24*66
2024-06-30T13:39:28.2208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,31.18*67
2024-06-30T13:39:29.2207360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,31.17*64
2024-06-30T13:39:30.2204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,31.23*60
2024-06-30T13:39:31.2203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,31.39*46
2024-06-30T13:39:32.2355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,31.52*4B
2024-06-30T13:39:33.2355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,31.58*4D
2024-06-30T13:39:34.2353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,31.57*46
2024-06-30T13:39:35.2351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,31.46*4E
2024-06-30T13:39:36.2239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,31.31*49
2024-06-30T13:39:37.2347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,31.25*4C
2024-06-30T13:39:38.2344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,31.38*68
2024-06-30T13:39:39.2343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,31.44*6D
2024-06-30T13:39:40.2247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,31.33*46
2024-06-30T13:39:41.2244892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,31.35*47
2024-06-30T13:39:42.2243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,31.55*49
2024-06-30T13:39:43.2240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,31.60*4F
2024-06-30T13:39:44.2239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,31.39*40
2024-06-30T13:39:45.2237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,31.08*48
2024-06-30T13:39:46.2235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,30.99*48
2024-06-30T13:39:47.2233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,31.18*68
2024-06-30T13:39:48.2232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,31.44*6A
2024-06-30T13:39:49.2228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,31.59*68
2024-06-30T13:39:50.2228361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,31.58*4F
2024-06-30T13:39:51.2225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,31.44*4F
2024-06-30T13:39:52.2223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,31.31*4C
2024-06-30T13:39:53.2222007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,31.28*6E
2024-06-30T13:39:54.2219792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,31.32*62
2024-06-30T13:39:55.2255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,31.33*42
2024-06-30T13:39:56.2214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,31.32*4E
2024-06-30T13:39:57.2212810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,31.26*4E
2024-06-30T13:39:58.2211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,31.11*49
2024-06-30T13:39:59.2209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,30.92*46
2024-06-30T13:40:00.2207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,30.87*6E
2024-06-30T13:40:01.2204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,31.02*6C
2024-06-30T13:40:02.2359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,31.23*44
2024-06-30T13:40:03.2357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,31.26*43
2024-06-30T13:40:04.2355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,31.06*46
2024-06-30T13:40:05.2236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,30.83*46
2024-06-30T13:40:06.2194419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,30.87*61
2024-06-30T13:40:07.2191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,31.08*62
2024-06-30T13:40:08.2345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,31.27*67
2024-06-30T13:40:09.2343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,31.29*4E
2024-06-30T13:40:10.2208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,31.14*46
2024-06-30T13:40:11.2206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,30.96*44
2024-06-30T13:40:12.2203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,30.87*40
2024-06-30T13:40:13.2201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,30.88*6C
2024-06-30T13:40:14.2198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,30.97*68
2024-06-30T13:40:15.2196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,31.10*61
2024-06-30T13:40:16.2247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,31.17*4D
2024-06-30T13:40:17.2282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,31.07*41
2024-06-30T13:40:18.2242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,30.91*61
2024-06-30T13:40:19.2240513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,30.80*6E
2024-06-30T13:40:20.2239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,30.76*65
2024-06-30T13:40:21.2236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,30.81*67
2024-06-30T13:40:22.2234864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,30.86*46
2024-06-30T13:40:23.2231866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,30.93*46
2024-06-30T13:40:24.2229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,31.06*4F
2024-06-30T13:40:25.2226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,31.11*42
2024-06-30T13:40:26.2225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,31.00*4F
2024-06-30T13:40:27.2225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,30.84*62
2024-06-30T13:40:28.2220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,30.72*4E
2024-06-30T13:40:29.2218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,30.79*6D
2024-06-30T13:40:30.2216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,30.97*6C
2024-06-30T13:40:31.2214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,31.07*66
2024-06-30T13:40:32.2212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,31.09*4F
2024-06-30T13:40:33.2267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,31.03*46
2024-06-30T13:40:34.2209255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,30.90*4F
2024-06-30T13:40:35.2206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,30.82*4A
2024-06-30T13:40:36.2204317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,30.81*40
2024-06-30T13:40:37.2202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,30.77*46
2024-06-30T13:40:38.2199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,30.81*6C
2024-06-30T13:40:39.2198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,30.98*64
2024-06-30T13:40:40.2250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,31.15*64
2024-06-30T13:40:41.2250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,31.16*4B
2024-06-30T13:40:42.2246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,31.10*41
2024-06-30T13:40:43.2244839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,31.04*4C
2024-06-30T13:40:44.2242668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,30.94*45
2024-06-30T13:40:45.2240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,30.87*47
2024-06-30T13:40:46.2238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,30.89*40
2024-06-30T13:40:47.2237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,30.98*47
2024-06-30T13:40:48.2234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,31.04*4A
2024-06-30T13:40:49.2302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,30.98*46
2024-06-30T13:40:50.2230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,30.90*4A
2024-06-30T13:40:51.2228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,30.88*42
2024-06-30T13:40:52.2226503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,30.89*6F
2024-06-30T13:40:53.2224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,30.96*6B
2024-06-30T13:40:54.2221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,31.09*47
2024-06-30T13:40:55.2220414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,31.18*41
2024-06-30T13:40:56.2218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,31.10*45
2024-06-30T13:40:57.2216410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,30.91*45
2024-06-30T13:40:58.2215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,30.93*41
2024-06-30T13:40:59.2212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,31.09*61
2024-06-30T13:41:00.2210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,31.16*6C
2024-06-30T13:41:01.2208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,31.08*4A
2024-06-30T13:41:02.2206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,30.96*4E
2024-06-30T13:41:03.2204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,30.92*49
2024-06-30T13:41:04.2202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,30.96*6F
2024-06-30T13:41:05.2200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,30.92*65
2024-06-30T13:41:06.2354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,30.83*47
2024-06-30T13:41:07.2352929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,30.89*44
2024-06-30T13:41:08.2350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,30.98*47
2024-06-30T13:41:09.2348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,31.05*42
2024-06-30T13:41:10.2346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,31.09*40
2024-06-30T13:41:11.2344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,31.01*44
2024-06-30T13:41:12.2342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,30.85*4C
2024-06-30T13:41:13.2340513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,30.78*45
2024-06-30T13:41:14.2339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,30.93*4A
2024-06-30T13:41:15.2336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,31.20*4C
2024-06-30T13:41:16.2334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,31.31*4E
2024-06-30T13:41:17.2332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,31.11*44
2024-06-30T13:41:18.2330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,30.82*45
2024-06-30T13:41:19.2327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,30.78*67
2024-06-30T13:41:20.2326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,30.96*6D
2024-06-30T13:41:21.2324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,31.17*68
2024-06-30T13:41:22.2322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,31.26*4D
2024-06-30T13:41:23.2320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,31.28*40
2024-06-30T13:41:24.2318587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,31.30*4A
2024-06-30T13:41:25.2315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,31.24*41
2024-06-30T13:41:26.2314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,31.08*6F
2024-06-30T13:41:27.2312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,31.00*46
2024-06-30T13:41:28.2309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,31.16*48
2024-06-30T13:41:29.2308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,31.43*4F
2024-06-30T13:41:30.2306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,31.58*4C
2024-06-30T13:41:31.2303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,31.49*43
2024-06-30T13:41:32.2301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,31.29*49
2024-06-30T13:41:33.2300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,31.20*44
2024-06-30T13:41:34.2298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,31.26*43
2024-06-30T13:41:35.2296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,31.31*62
2024-06-30T13:41:36.2294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,31.29*40
2024-06-30T13:41:37.2292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,31.30*4A
2024-06-30T13:41:38.2290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,31.29*42
2024-06-30T13:41:39.2288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,31.21*43
2024-06-30T13:41:40.2285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,31.14*42
2024-06-30T13:41:41.2284447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,31.16*41
2024-06-30T13:41:42.2282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,31.23*41
2024-06-30T13:41:43.2280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,31.43*4B
2024-06-30T13:41:44.2278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,31.50*4A
2024-06-30T13:41:45.2322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,31.33*44
2024-06-30T13:41:46.2274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,31.09*40
2024-06-30T13:41:47.2272174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,31.01*42
2024-06-30T13:41:48.2270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,31.13*48
2024-06-30T13:41:49.2268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,31.35*40
2024-06-30T13:41:50.2265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,31.36*4B
2024-06-30T13:41:51.2264948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,31.17*42
2024-06-30T13:41:52.2262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,30.95*48
2024-06-30T13:41:53.2261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,30.92*4D
2024-06-30T13:41:54.2258561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,31.12*64
2024-06-30T13:41:55.2256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,31.39*67
2024-06-30T13:41:56.2254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,31.51*49
2024-06-30T13:41:57.2251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,31.39*4D
2024-06-30T13:41:58.2250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,31.17*4E
2024-06-30T13:41:59.2248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,31.01*4A
2024-06-30T13:42:00.2246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,30.97*67
2024-06-30T13:42:01.2244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,30.96*45
2024-06-30T13:42:02.2242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,30.97*44
2024-06-30T13:42:03.2240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,30.95*4C
2024-06-30T13:42:04.2237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,30.95*4A
2024-06-30T13:42:05.2235028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,31.07*67
2024-06-30T13:42:06.2234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,31.28*68
2024-06-30T13:42:07.2232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,31.28*42
2024-06-30T13:42:08.2230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,31.05*4A
2024-06-30T13:42:09.2228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,30.76*62
2024-06-30T13:42:10.2226192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,30.61*48
2024-06-30T13:42:11.2224697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,30.60*6F
2024-06-30T13:42:12.2222369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,30.72*69
2024-06-30T13:42:13.2221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,30.90*4D
2024-06-30T13:42:14.2218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,30.98*4D
2024-06-30T13:42:15.2216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,30.91*49
2024-06-30T13:42:16.2215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,30.85*4A
2024-06-30T13:42:17.2212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,30.85*4E
2024-06-30T13:42:18.2210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,30.82*6A
2024-06-30T13:42:19.2208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,30.73*49
2024-06-30T13:42:20.2207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,30.75*44
2024-06-30T13:42:21.2360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,30.88*41
2024-06-30T13:42:22.2358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,30.84*4A
2024-06-30T13:42:23.2356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,30.71*41
2024-06-30T13:42:24.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,30.72*67
2024-06-30T13:42:25.2196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,30.81*62
2024-06-30T13:42:26.2350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,30.85*66
2024-06-30T13:42:27.2348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,30.94*43
2024-06-30T13:42:28.2345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,31.09*4C
2024-06-30T13:42:29.2344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,31.11*46
2024-06-30T13:42:30.2342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,30.96*67
2024-06-30T13:42:31.2340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,30.78*47
2024-06-30T13:42:32.2341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,30.69*43
2024-06-30T13:42:33.2336706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,30.72*4C
2024-06-30T13:42:34.2334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,30.85*42
2024-06-30T13:42:35.2332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,31.04*4F
2024-06-30T13:42:36.2241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,31.14*4B
2024-06-30T13:42:37.2328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,31.10*43
2024-06-30T13:42:38.2327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,30.97*42
2024-06-30T13:42:39.2324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,30.92*6F
2024-06-30T13:42:40.2322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,31.08*69
2024-06-30T13:42:41.2320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,31.29*4E
2024-06-30T13:42:42.2319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,31.35*42
2024-06-30T13:42:43.2316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,31.19*45
2024-06-30T13:42:44.2314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,30.99*4A
2024-06-30T13:42:45.2312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,30.94*61
2024-06-30T13:42:46.2310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,31.09*63
2024-06-30T13:42:47.2308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,31.20*43
2024-06-30T13:42:48.2306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,31.16*4C
2024-06-30T13:42:49.2304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,31.08*40
2024-06-30T13:42:50.2301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,31.07*4A
2024-06-30T13:42:51.2301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,31.08*6F
2024-06-30T13:42:52.2298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,31.06*64
2024-06-30T13:42:53.2296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,31.07*4E
2024-06-30T13:42:54.2294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,31.07*46
2024-06-30T13:42:55.2293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,31.06*4C
2024-06-30T13:42:56.2290918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,31.05*4A
2024-06-30T13:42:57.2289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,31.03*47
2024-06-30T13:42:58.2285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,31.01*4D
2024-06-30T13:42:59.2284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,30.99*41
2024-06-30T13:43:00.2282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,30.97*48
2024-06-30T13:43:01.2281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,30.94*49
2024-06-30T13:43:02.2278555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,30.90*4A
2024-06-30T13:43:03.2276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,30.81*42
2024-06-30T13:43:04.2274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,30.74*41
2024-06-30T13:43:05.2272847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,30.86*45
2024-06-30T13:43:06.2270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,31.07*45
2024-06-30T13:43:07.2269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,31.08*4B
2024-06-30T13:43:08.2303253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,30.90*4C
2024-06-30T13:43:09.2300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,30.74*40
2024-06-30T13:43:10.2298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,30.69*44
2024-06-30T13:43:11.2296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,30.73*49
2024-06-30T13:43:12.2294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,30.77*6F
2024-06-30T13:43:13.2292680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,30.83*68
2024-06-30T13:43:14.2290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,30.95*4B
2024-06-30T13:43:15.2288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,31.09*41
2024-06-30T13:43:16.2286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,31.09*41
2024-06-30T13:43:17.2285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,30.88*49
2024-06-30T13:43:18.2282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,30.65*42
2024-06-30T13:43:19.2280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,30.70*61
2024-06-30T13:43:20.2203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,30.99*68
2024-06-30T13:43:21.2201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,31.28*67
2024-06-30T13:43:22.2354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,31.31*42
2024-06-30T13:43:23.2352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,31.06*4A
2024-06-30T13:43:24.2351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,30.81*6B
2024-06-30T13:43:25.2192556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,30.77*69
2024-06-30T13:43:26.2190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,30.85*69
2024-06-30T13:43:27.2344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,30.94*6B
2024-06-30T13:43:28.2341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,31.03*40
2024-06-30T13:43:29.2341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,31.05*45
2024-06-30T13:43:30.2338777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,30.98*45
2024-06-30T13:43:31.2337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,30.92*4B
2024-06-30T13:43:32.2335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,30.94*6E
2024-06-30T13:43:33.2332672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,30.92*6E
2024-06-30T13:43:34.2331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,30.82*4D
2024-06-30T13:43:35.2328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,30.77*44
2024-06-30T13:43:36.2327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,30.74*49
2024-06-30T13:43:37.2325063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,30.72*62
2024-06-30T13:43:38.2322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,30.84*6D
2024-06-30T13:43:39.2320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,31.07*49
2024-06-30T13:43:40.2318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,31.16*46
2024-06-30T13:43:41.2337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,30.97*4B
2024-06-30T13:43:42.2315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,30.66*4F
2024-06-30T13:43:43.2312700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,30.56*45
2024-06-30T13:43:44.2344188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,30.67*69
2024-06-30T13:43:45.2308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,30.76*41
2024-06-30T13:43:46.2306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,30.70*4F
2024-06-30T13:43:47.2305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,30.54*4A
2024-06-30T13:43:48.2303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,30.39*46
2024-06-30T13:43:49.2301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,30.37*65
2024-06-30T13:43:50.2299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,30.52*64
2024-06-30T13:43:51.2296746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,30.76*65
2024-06-30T13:43:52.2294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,30.90*41
2024-06-30T13:43:53.2293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,30.86*4C
2024-06-30T13:43:54.2292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,30.72*4B
2024-06-30T13:43:55.2342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,30.66*66
2024-06-30T13:43:56.2339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,30.73*6F
2024-06-30T13:43:57.2338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,30.87*6B
2024-06-30T13:43:58.2336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,30.93*48
2024-06-30T13:43:59.2333960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,30.85*4E
2024-06-30T13:44:00.2332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,30.78*4F
2024-06-30T13:44:01.2330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,30.82*48
2024-06-30T13:44:02.2328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,30.93*4C
2024-06-30T13:44:03.2326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,30.95*6A
2024-06-30T13:44:04.2322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,30.95*42
2024-06-30T13:44:05.2320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,30.97*40
2024-06-30T13:44:06.2319711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,30.99*4C
2024-06-30T13:44:07.2317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,31.05*4B
2024-06-30T13:44:08.2316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,31.15*64
2024-06-30T13:44:09.2314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,31.19*42
2024-06-30T13:44:10.2311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,31.09*4F
2024-06-30T13:44:11.2310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,31.00*4C
2024-06-30T13:44:12.2308081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,31.07*6F
2024-06-30T13:44:13.2306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,31.21*66
2024-06-30T13:44:14.2303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,31.31*66
2024-06-30T13:44:15.2301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,31.43*4C
2024-06-30T13:44:16.2300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,31.53*4D
2024-06-30T13:44:17.2297760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,31.59*46
2024-06-30T13:44:18.2295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,31.55*48
2024-06-30T13:44:19.2294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,31.37*4E
2024-06-30T13:44:20.2291480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,31.21*4B
2024-06-30T13:44:21.2290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,31.21*66
2024-06-30T13:44:22.2288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,31.33*66
2024-06-30T13:44:23.2285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,31.45*61
2024-06-30T13:44:24.2285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,31.44*4C
2024-06-30T13:44:25.2340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,31.29*46
2024-06-30T13:44:26.2338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,31.24*4E
2024-06-30T13:44:27.2335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,31.34*4B
2024-06-30T13:44:28.2333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,31.46*4D
2024-06-30T13:44:29.2332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,31.43*45
2024-06-30T13:44:30.2330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,31.28*43
2024-06-30T13:44:31.2328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,31.30*4D
2024-06-30T13:44:32.2326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,31.42*63
2024-06-30T13:44:33.2324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,31.48*62
2024-06-30T13:44:34.2322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,31.53*47
2024-06-30T13:44:35.2320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,31.65*45
2024-06-30T13:44:36.2318498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,31.65*49
2024-06-30T13:44:37.2316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,31.31*4B
2024-06-30T13:44:38.2314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,30.95*4A
2024-06-30T13:44:39.2311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,30.99*65
2024-06-30T13:44:40.2310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,31.41*6C
2024-06-30T13:44:41.2308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,31.71*41
2024-06-30T13:44:42.2306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,31.56*45
2024-06-30T13:44:43.2304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,31.26*48
2024-06-30T13:44:44.2302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,31.04*4B
2024-06-30T13:44:45.2300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,30.97*6B
2024-06-30T13:44:46.2298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,31.15*6D
2024-06-30T13:44:47.2296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,31.45*6E
2024-06-30T13:44:48.2294130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,31.57*4C
2024-06-30T13:44:49.2292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,31.38*47
2024-06-30T13:44:50.2290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,31.14*4C
2024-06-30T13:44:51.2287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,31.04*4D
2024-06-30T13:44:52.2286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,31.03*63
2024-06-30T13:44:53.2284528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,31.11*62
2024-06-30T13:44:54.2282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,31.27*43
2024-06-30T13:44:55.2280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,31.27*4B
2024-06-30T13:44:56.2278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,31.00*45
2024-06-30T13:44:57.2276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,30.76*44
2024-06-30T13:44:58.2274524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,30.80*68
2024-06-30T13:44:59.2272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,30.95*64
2024-06-30T13:45:00.2270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,30.99*4C
2024-06-30T13:45:01.2268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,30.95*4A
2024-06-30T13:45:02.2265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,30.79*49
2024-06-30T13:45:03.2264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,30.59*48
2024-06-30T13:45:04.2262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,30.64*66
2024-06-30T13:45:05.2259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,30.85*6A
2024-06-30T13:45:06.2258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,30.86*61
2024-06-30T13:45:07.2255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,30.68*41
2024-06-30T13:45:08.2254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,30.53*4A
2024-06-30T13:45:09.2252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,30.56*4A
2024-06-30T13:45:10.2250593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,30.55*46
2024-06-30T13:45:11.2247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,30.43*4F
2024-06-30T13:45:12.2246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,30.37*44
2024-06-30T13:45:13.2244393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,30.44*4F
2024-06-30T13:45:14.2242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,30.52*49
2024-06-30T13:45:15.2240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,30.44*4C
2024-06-30T13:45:16.2237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,30.29*46
2024-06-30T13:45:17.2236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,30.28*46
2024-06-30T13:45:18.2265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,30.30*4E
2024-06-30T13:45:19.2262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,30.19*4E
2024-06-30T13:45:20.2261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,30.13*40
2024-06-30T13:45:21.2258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,30.20*63
2024-06-30T13:45:22.2257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,30.16*44
2024-06-30T13:45:23.2255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,30.04*46
2024-06-30T13:45:24.2253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,30.01*4D
2024-06-30T13:45:25.2251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,30.15*4B
2024-06-30T13:45:26.2249048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,30.38*43
2024-06-30T13:45:27.2246876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,30.40*41
2024-06-30T13:45:28.2244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,30.13*47
2024-06-30T13:45:29.2243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,29.96*4E
2024-06-30T13:45:30.2241627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,30.00*62
2024-06-30T13:45:31.2239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,30.07*66
2024-06-30T13:45:32.2237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,30.08*6D
2024-06-30T13:45:33.2235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,30.19*40
2024-06-30T13:45:34.2233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,30.38*42
2024-06-30T13:45:35.2231271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,30.41*48
2024-06-30T13:45:36.2228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,30.34*4B
2024-06-30T13:45:37.2227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,30.33*40
2024-06-30T13:45:38.2225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,30.33*4F
2024-06-30T13:45:39.2223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,30.24*4F
2024-06-30T13:45:40.2220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,30.08*43
2024-06-30T13:45:41.2219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,29.97*4F
2024-06-30T13:45:42.2256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,30.04*6F
2024-06-30T13:45:43.2253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,30.17*6C
2024-06-30T13:45:44.2251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,30.26*49
2024-06-30T13:45:45.2250305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,30.35*4D
2024-06-30T13:45:46.2248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,30.41*4D
2024-06-30T13:45:47.2246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,30.46*6F
2024-06-30T13:45:48.2244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,30.49*63
2024-06-30T13:45:49.2242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,30.54*4D
2024-06-30T13:45:50.2240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,30.65*4D
2024-06-30T13:45:51.2238214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,30.79*4B
2024-06-30T13:45:52.2236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,30.80*42
2024-06-30T13:45:53.2234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,30.66*4B
2024-06-30T13:45:54.2232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,30.57*60
2024-06-30T13:45:55.2230322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,30.65*6C
2024-06-30T13:45:56.2228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,30.87*4E
2024-06-30T13:45:57.2226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,31.01*4A
2024-06-30T13:45:58.2224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,30.87*40
2024-06-30T13:45:59.2222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,30.67*41
2024-06-30T13:46:00.2220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,30.69*6D
2024-06-30T13:46:01.2217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,30.92*66
2024-06-30T13:46:02.2216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,31.27*6D
2024-06-30T13:46:03.2369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,31.46*4A
2024-06-30T13:46:04.2368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,31.34*41
2024-06-30T13:46:05.2366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,31.13*46
2024-06-30T13:46:06.2234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,30.97*47
2024-06-30T13:46:07.2233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,30.86*6E
2024-06-30T13:46:08.2230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,30.92*69
2024-06-30T13:46:09.2227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,31.15*61
2024-06-30T13:46:10.2225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,31.32*6F
2024-06-30T13:46:11.2224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,31.25*4D
2024-06-30T13:46:12.2378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,31.10*45
2024-06-30T13:46:13.2375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,31.01*4E
2024-06-30T13:46:14.2216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,31.01*48
2024-06-30T13:46:15.2215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,31.15*6C
2024-06-30T13:46:16.2370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,31.24*4E
2024-06-30T13:46:17.2368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,31.25*49
2024-06-30T13:46:18.2365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,31.35*4A
2024-06-30T13:46:19.2364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,31.42*41
2024-06-30T13:46:20.2206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,31.47*64
2024-06-30T13:46:21.2204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,31.53*65
2024-06-30T13:46:22.2357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,31.52*69
2024-06-30T13:46:23.2356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,31.49*41
2024-06-30T13:46:24.2354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,31.44*43
2024-06-30T13:46:25.2350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,31.41*40
2024-06-30T13:46:26.2349936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,31.48*65
2024-06-30T13:46:27.2348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,31.58*69
2024-06-30T13:46:28.2344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,31.65*49
2024-06-30T13:46:29.2343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,31.64*42
2024-06-30T13:46:30.2340441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,31.57*40
2024-06-30T13:46:31.2338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,31.45*4D
2024-06-30T13:46:32.2335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,31.46*68
2024-06-30T13:46:33.2333036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,31.59*69
2024-06-30T13:46:34.2331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,31.68*61
2024-06-30T13:46:35.2328649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,31.66*4E
2024-06-30T13:46:36.2326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,31.60*4E
2024-06-30T13:46:37.2323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,31.56*4C
2024-06-30T13:46:38.2321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,31.56*63
2024-06-30T13:46:39.2319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,31.44*4C
2024-06-30T13:46:40.2317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,31.16*4B
2024-06-30T13:46:41.2314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,30.92*44
2024-06-30T13:46:42.2312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,30.85*6F
2024-06-30T13:46:43.2310180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,30.83*62
2024-06-30T13:46:44.2307380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,30.79*6C
2024-06-30T13:46:45.2305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,30.84*4C
2024-06-30T13:46:46.2303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,30.96*48
2024-06-30T13:46:47.2300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,30.95*47
2024-06-30T13:46:48.2299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,30.85*47
2024-06-30T13:46:49.2296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,30.78*41
2024-06-30T13:46:50.2294990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,30.72*45
2024-06-30T13:46:51.2292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,30.59*45
2024-06-30T13:46:52.2291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,30.42*4D
2024-06-30T13:46:53.2289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,30.32*43
2024-06-30T13:46:54.2286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,30.38*66
2024-06-30T13:46:55.2284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,30.45*49
2024-06-30T13:46:56.2282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,30.35*47
2024-06-30T13:46:57.2280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,30.28*42
2024-06-30T13:46:58.2277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,30.36*4C
2024-06-30T13:46:59.2276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,30.48*68
2024-06-30T13:47:00.2273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,30.54*69
2024-06-30T13:47:01.2272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,30.57*49
2024-06-30T13:47:02.2269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,30.70*45
2024-06-30T13:47:03.2267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,30.74*47
2024-06-30T13:47:04.2264945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,30.59*69
2024-06-30T13:47:05.2263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,30.48*68
2024-06-30T13:47:06.2261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,30.45*4E
2024-06-30T13:47:07.2259364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,30.45*44
2024-06-30T13:47:08.2258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,30.48*44
2024-06-30T13:47:09.2255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,30.47*49
2024-06-30T13:47:10.2253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,30.53*41
2024-06-30T13:47:11.2251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,30.56*67
2024-06-30T13:47:12.2249369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,30.45*47
2024-06-30T13:47:13.2269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,30.41*40
2024-06-30T13:47:14.2267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,30.48*4A
2024-06-30T13:47:15.2266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,30.52*4C
2024-06-30T13:47:16.2263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,30.45*49
2024-06-30T13:47:17.2261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,30.29*43
2024-06-30T13:47:18.2260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,30.26*41
2024-06-30T13:47:19.2256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,30.41*6D
2024-06-30T13:47:20.2256533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,30.60*60
2024-06-30T13:47:21.2254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,30.68*44
2024-06-30T13:47:22.2252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,30.62*49
2024-06-30T13:47:23.2249810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,30.43*4D
2024-06-30T13:47:24.2248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,30.26*69
2024-06-30T13:47:25.2246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,30.31*66
2024-06-30T13:47:26.2243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,30.50*66
2024-06-30T13:47:27.2242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,30.59*41
2024-06-30T13:47:28.2239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,30.54*42
2024-06-30T13:47:29.2238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,30.53*4E
2024-06-30T13:47:30.2236279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,30.47*43
2024-06-30T13:47:31.2232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,30.36*4B
2024-06-30T13:47:32.2232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,30.31*48
2024-06-30T13:47:33.2230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,30.50*6F
2024-06-30T13:47:34.2228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,30.84*65
2024-06-30T13:47:35.2226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,31.03*45
2024-06-30T13:47:36.2224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,30.92*41
2024-06-30T13:47:37.2222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,30.70*64
2024-06-30T13:47:38.2219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,30.72*67
2024-06-30T13:47:39.2217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,30.88*6C
2024-06-30T13:47:40.2216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,30.88*64
2024-06-30T13:47:41.2370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,30.76*4C
2024-06-30T13:47:42.2368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,30.70*43
2024-06-30T13:47:43.2366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,30.72*49
2024-06-30T13:47:44.2208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,30.77*66
2024-06-30T13:47:45.2206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,30.75*60
2024-06-30T13:47:46.2360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,30.74*44
2024-06-30T13:47:47.2358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,30.77*47
2024-06-30T13:47:48.2356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,30.71*48
2024-06-30T13:47:49.2353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,30.65*63
2024-06-30T13:47:50.2352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,30.68*61
2024-06-30T13:47:51.2350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,30.81*6E
2024-06-30T13:47:52.2348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,31.08*41
2024-06-30T13:47:53.2346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,31.26*4B
2024-06-30T13:47:54.2343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,31.11*4E
2024-06-30T13:47:55.2342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,30.83*40
2024-06-30T13:47:56.2339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,30.80*6E
2024-06-30T13:47:57.2338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,31.02*62
2024-06-30T13:47:58.2336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,31.14*4F
2024-06-30T13:47:59.2334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,31.05*4E
2024-06-30T13:48:00.2332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,30.93*4C
2024-06-30T13:48:01.2330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,30.91*48
2024-06-30T13:48:02.2328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,30.91*63
2024-06-30T13:48:03.2325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,30.92*4D
2024-06-30T13:48:04.2324380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,30.91*4B
2024-06-30T13:48:05.2322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,30.95*4F
2024-06-30T13:48:06.2320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,31.03*66
2024-06-30T13:48:07.2318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,31.09*62
2024-06-30T13:48:08.2316074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,30.97*40
2024-06-30T13:48:09.2313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,30.74*4E
2024-06-30T13:48:10.2311747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,30.74*49
2024-06-30T13:48:11.2309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,30.91*62
2024-06-30T13:48:12.2308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,30.93*60
2024-06-30T13:48:13.2306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,30.79*4D
2024-06-30T13:48:14.2304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,30.67*49
2024-06-30T13:48:15.2302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,30.62*47
2024-06-30T13:48:16.2300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,30.63*69
2024-06-30T13:48:17.2298415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,30.73*62
2024-06-30T13:48:18.2296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,30.74*4D
2024-06-30T13:48:19.2294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,30.67*40
2024-06-30T13:48:20.2353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,30.62*49
2024-06-30T13:48:21.2351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,30.71*45
2024-06-30T13:48:22.2348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,30.82*63
2024-06-30T13:48:23.2347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,30.80*4D
2024-06-30T13:48:24.2345440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,30.81*48
2024-06-30T13:48:25.2343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,30.86*45
2024-06-30T13:48:26.2340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,30.86*46
2024-06-30T13:48:27.2339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,30.84*6E
2024-06-30T13:48:28.2336301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,30.87*64
2024-06-30T13:48:29.2335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,30.97*40
2024-06-30T13:48:30.2332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,31.06*45
2024-06-30T13:48:31.2330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,31.09*47
2024-06-30T13:48:32.2328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,31.00*43
2024-06-30T13:48:33.2327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,30.78*47
2024-06-30T13:48:34.2325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,30.72*4B
2024-06-30T13:48:35.2323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,30.91*4A
2024-06-30T13:48:36.2321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,31.17*6B
2024-06-30T13:48:37.2319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,31.40*4B
2024-06-30T13:48:38.2316162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,31.45*40
2024-06-30T13:48:39.2313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,31.25*48
2024-06-30T13:48:40.2310552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,31.06*40
2024-06-30T13:48:41.2309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,31.13*6C
2024-06-30T13:48:42.2305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,31.33*6F
2024-06-30T13:48:43.2302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,31.45*60
2024-06-30T13:48:44.2301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,31.40*44
2024-06-30T13:48:45.2299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,31.30*45
2024-06-30T13:48:46.2297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,31.25*4F
2024-06-30T13:48:47.2294632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,31.24*41
2024-06-30T13:48:48.2292197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,31.23*49
2024-06-30T13:48:49.2289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,31.19*4A
2024-06-30T13:48:50.2287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,31.22*60
2024-06-30T13:48:51.2285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,31.37*6F
2024-06-30T13:48:52.2282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,31.57*67
2024-06-30T13:48:53.2281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,31.58*48
2024-06-30T13:48:54.2278680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,31.44*4F
2024-06-30T13:48:55.2276364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,31.31*63
2024-06-30T13:48:56.2274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,31.18*46
2024-06-30T13:48:57.2271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,31.14*61
2024-06-30T13:48:58.2269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,31.22*46
2024-06-30T13:48:59.2268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,31.28*48
2024-06-30T13:49:00.2265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,31.31*47
2024-06-30T13:49:01.2263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,31.33*4A
2024-06-30T13:49:02.2261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,31.24*48
2024-06-30T13:49:03.2259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,31.09*62
2024-06-30T13:49:04.2256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,31.12*6A
2024-06-30T13:49:05.2255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,31.35*61
2024-06-30T13:49:06.2252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,31.58*68
2024-06-30T13:49:07.2251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,31.59*4A
2024-06-30T13:49:08.2249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,31.51*42
2024-06-30T13:49:09.2246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,31.49*42
2024-06-30T13:49:10.2245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,31.57*44
2024-06-30T13:49:11.2243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,31.67*42
2024-06-30T13:49:12.2240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,31.71*4E
2024-06-30T13:49:13.2238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,31.61*4C
2024-06-30T13:49:14.2237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,31.47*48
2024-06-30T13:49:15.2234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,31.50*4A
2024-06-30T13:49:16.2232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,31.62*6E
2024-06-30T13:49:17.2230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,31.63*63
2024-06-30T13:49:18.2228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,31.52*40
2024-06-30T13:49:19.2226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,31.52*4B
2024-06-30T13:49:20.2224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,31.60*4F
2024-06-30T13:49:21.2222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,31.69*4B
2024-06-30T13:49:22.2219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,31.78*4F
2024-06-30T13:49:23.2218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,31.82*47
2024-06-30T13:49:24.2372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,31.75*4A
2024-06-30T13:49:25.2370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,31.65*40
2024-06-30T13:49:26.2212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,31.62*46
2024-06-30T13:49:27.2210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,31.69*42
2024-06-30T13:49:28.2362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,31.79*4E
2024-06-30T13:49:29.2362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,31.86*4E
2024-06-30T13:49:30.2360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,31.94*44
2024-06-30T13:49:31.2358247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,31.92*42
2024-06-30T13:49:32.2356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,31.77*4A
2024-06-30T13:49:33.2353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,31.54*4F
2024-06-30T13:49:34.2352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,31.35*4E
2024-06-30T13:49:35.2350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,31.39*6F
2024-06-30T13:49:36.2347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,31.73*60
2024-06-30T13:49:37.2346115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,32.00*63
2024-06-30T13:49:38.2344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,32.02*49
2024-06-30T13:49:39.2342371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,31.85*4C
2024-06-30T13:49:40.2340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,31.61*4F
2024-06-30T13:49:41.2406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,31.43*4D
2024-06-30T13:49:42.2336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,31.51*64
2024-06-30T13:49:43.2333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,31.86*64
2024-06-30T13:49:44.2332255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,32.16*4D
2024-06-30T13:49:45.2329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,32.03*4E
2024-06-30T13:49:46.2328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,31.56*49
2024-06-30T13:49:47.2326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,31.18*45
2024-06-30T13:49:48.2323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,31.26*6D
2024-06-30T13:49:49.2321512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,31.71*69
2024-06-30T13:49:50.2319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,32.05*64
2024-06-30T13:49:51.2317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,32.03*42
2024-06-30T13:49:52.2315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,31.78*41
2024-06-30T13:49:53.2385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,31.62*4F
2024-06-30T13:49:54.2312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,31.57*63
2024-06-30T13:49:55.2310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,31.56*60
2024-06-30T13:49:56.2218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,31.62*68
2024-06-30T13:49:57.2305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,31.73*4C
2024-06-30T13:49:58.2303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,31.69*4B
2024-06-30T13:49:59.2302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,31.52*4B
2024-06-30T13:50:00.2300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,31.47*4C
2024-06-30T13:50:01.2298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,31.49*47
2024-06-30T13:50:02.2295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,31.37*48
2024-06-30T13:50:03.2294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,31.06*4A
2024-06-30T13:50:04.2292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,30.89*46
2024-06-30T13:50:05.2289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,30.98*66
2024-06-30T13:50:06.2287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,31.27*68
2024-06-30T13:50:07.2285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,31.46*41
2024-06-30T13:50:08.2284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,31.49*46
2024-06-30T13:50:09.2355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,31.34*4B
2024-06-30T13:50:10.2352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,31.09*4D
2024-06-30T13:50:11.2350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,30.87*6C
2024-06-30T13:50:12.2349191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,30.94*6E
2024-06-30T13:50:13.2346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,31.20*66
2024-06-30T13:50:14.2346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,31.26*4E
2024-06-30T13:50:15.2343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,31.00*45
2024-06-30T13:50:16.2341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,30.82*4B
2024-06-30T13:50:17.2339219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,30.88*4A
2024-06-30T13:50:18.2336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,30.94*69
2024-06-30T13:50:19.2334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,30.90*69
2024-06-30T13:50:20.2333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,30.92*44
2024-06-30T13:50:21.2331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,30.93*4C
2024-06-30T13:50:22.2329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,30.84*4C
2024-06-30T13:50:23.2327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,30.63*6F
2024-06-30T13:50:24.2325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,30.48*6A
2024-06-30T13:50:25.2323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,30.50*65
2024-06-30T13:50:26.2322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,30.58*67
2024-06-30T13:50:27.2319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,30.62*67
2024-06-30T13:50:28.2316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,30.71*40
2024-06-30T13:50:29.2379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,30.91*43
2024-06-30T13:50:30.2313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,31.00*44
2024-06-30T13:50:31.2311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,30.93*4C
2024-06-30T13:50:32.2309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,30.76*48
2024-06-30T13:50:33.2307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,30.68*49
2024-06-30T13:50:34.2305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,30.73*4F
2024-06-30T13:50:35.2303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,30.83*40
2024-06-30T13:50:36.2300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,30.85*42
2024-06-30T13:50:37.2299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,30.84*41
2024-06-30T13:50:38.2296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,30.88*49
2024-06-30T13:50:39.2294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,30.91*46
2024-06-30T13:50:40.2291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,30.87*4C
2024-06-30T13:50:41.2290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,30.83*41
2024-06-30T13:50:42.2290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,30.91*40
2024-06-30T13:50:43.2286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,31.02*4C
2024-06-30T13:50:44.2285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,31.08*41
2024-06-30T13:50:45.2283749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,31.06*4B
2024-06-30T13:50:46.2281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,31.05*4A
2024-06-30T13:50:47.2278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,31.10*62
2024-06-30T13:50:48.2277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,31.11*6A
2024-06-30T13:50:49.2275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,31.18*6D
2024-06-30T13:50:50.2272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,31.30*4C
2024-06-30T13:50:51.2271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,31.40*4A
2024-06-30T13:50:52.2269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,31.30*4D
2024-06-30T13:50:53.2267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,31.20*40
2024-06-30T13:50:54.2265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,31.18*43
2024-06-30T13:50:55.2262861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,31.17*64
2024-06-30T13:50:56.2261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,31.09*45
2024-06-30T13:50:57.2259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,30.96*46
2024-06-30T13:50:58.2257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,30.89*42
2024-06-30T13:50:59.2254917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,31.01*60
2024-06-30T13:51:00.2253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,31.16*60
2024-06-30T13:51:01.2249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,31.26*68
2024-06-30T13:51:02.2346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,31.20*4C
2024-06-30T13:51:03.2344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,31.16*4B
2024-06-30T13:51:04.2341927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,31.29*47
2024-06-30T13:51:05.2340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,31.47*61
2024-06-30T13:51:06.2337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,31.56*46
2024-06-30T13:51:07.2335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,31.43*4E
2024-06-30T13:51:08.2334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,31.02*6E
2024-06-30T13:51:09.2331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,30.78*61
2024-06-30T13:51:10.2330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,30.96*6B
2024-06-30T13:51:11.2328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,31.17*6A
2024-06-30T13:51:12.2324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,31.19*48
2024-06-30T13:51:13.2323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,31.23*45
2024-06-30T13:51:14.2321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,31.30*4A
2024-06-30T13:51:15.2319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,31.30*4C
2024-06-30T13:51:16.2317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,31.32*44
2024-06-30T13:51:17.2317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,31.32*42
2024-06-30T13:51:18.2314303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,31.29*6F
2024-06-30T13:51:19.2312231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,31.23*65
2024-06-30T13:51:20.2309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,31.12*69
2024-06-30T13:51:21.2307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,30.95*6D
2024-06-30T13:51:22.2306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,31.04*60
2024-06-30T13:51:23.2303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,31.26*4D
2024-06-30T13:51:24.2302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,31.35*44
2024-06-30T13:51:25.2300335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,31.30*4E
2024-06-30T13:51:26.2336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,31.23*4A
2024-06-30T13:51:27.2334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,31.22*46
2024-06-30T13:51:28.2331926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,31.23*44
2024-06-30T13:51:29.2331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,31.28*43
2024-06-30T13:51:30.2329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,31.35*44
2024-06-30T13:51:31.2326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,31.29*42
2024-06-30T13:51:32.2324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,31.09*4C
2024-06-30T13:51:33.2323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,30.85*42
2024-06-30T13:51:34.2321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,30.76*4B
2024-06-30T13:51:35.2319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,30.74*60
2024-06-30T13:51:36.2316910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,30.77*6F
2024-06-30T13:51:37.2315196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,31.02*6D
2024-06-30T13:51:38.2312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,31.44*64
2024-06-30T13:51:39.2312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,31.58*47
2024-06-30T13:51:40.2309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,31.31*45
2024-06-30T13:51:41.2307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,30.94*6F
2024-06-30T13:51:42.2305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,30.88*62
2024-06-30T13:51:43.2303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,31.08*44
2024-06-30T13:51:44.2301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,31.34*62
2024-06-30T13:51:45.2298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,31.46*4B
2024-06-30T13:51:46.2296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,31.37*48
2024-06-30T13:51:47.2295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,31.14*44
2024-06-30T13:51:48.2293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,30.95*42
2024-06-30T13:51:49.2290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,30.95*67
2024-06-30T13:51:50.2289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,30.98*6C
2024-06-30T13:51:51.2286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,30.83*4D
2024-06-30T13:51:52.2284905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,30.78*4D
2024-06-30T13:51:53.2283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,31.05*63
2024-06-30T13:51:54.2281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,31.34*6D
2024-06-30T13:51:55.2279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,31.33*41
2024-06-30T13:51:56.2277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,31.05*42
2024-06-30T13:51:57.2275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,30.72*60
2024-06-30T13:51:58.2273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,30.57*67
2024-06-30T13:51:59.2270668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,30.68*6F
2024-06-30T13:52:00.2269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,30.90*6B
2024-06-30T13:52:01.2266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,31.07*43
2024-06-30T13:52:02.2265136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,31.07*44
2024-06-30T13:52:03.2263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,30.85*4A
2024-06-30T13:52:04.2261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,30.70*4C
2024-06-30T13:52:05.2259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,30.72*61
2024-06-30T13:52:06.2256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,30.79*6F
2024-06-30T13:52:07.2254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,30.75*4F
2024-06-30T13:52:08.2252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,30.63*45
2024-06-30T13:52:09.2251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,30.62*4E
2024-06-30T13:52:10.2249637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,30.71*4D
2024-06-30T13:52:11.2246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,30.77*62
2024-06-30T13:52:12.2244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,30.68*60
2024-06-30T13:52:13.2242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,30.51*43
2024-06-30T13:52:14.2298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,30.49*4B
2024-06-30T13:52:15.2296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,30.75*65
2024-06-30T13:52:16.2294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,31.09*64
2024-06-30T13:52:17.2292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,31.29*68
2024-06-30T13:52:18.2290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,31.22*49
2024-06-30T13:52:19.2301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,30.92*44
2024-06-30T13:52:20.2285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,30.64*6D
2024-06-30T13:52:21.2284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,30.56*60
2024-06-30T13:52:22.2282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,30.64*60
2024-06-30T13:52:23.2280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,30.81*46
2024-06-30T13:52:24.2278421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,30.95*4D
2024-06-30T13:52:25.2275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,30.94*4C
2024-06-30T13:52:26.2292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,30.78*4D
2024-06-30T13:52:27.2291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,30.65*4A
2024-06-30T13:52:28.2289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,30.71*69
2024-06-30T13:52:29.2287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,30.85*61
2024-06-30T13:52:30.2285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,30.90*4B
2024-06-30T13:52:31.2283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,30.89*42
2024-06-30T13:52:32.2281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,30.93*40
2024-06-30T13:52:33.2279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,30.93*4C
2024-06-30T13:52:34.2277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,30.87*47
2024-06-30T13:52:35.2276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,30.74*4C
2024-06-30T13:52:36.2273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,30.59*47
2024-06-30T13:52:37.2271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,30.61*69
2024-06-30T13:52:38.2315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,30.92*6B
2024-06-30T13:52:39.2313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,31.27*61
2024-06-30T13:52:40.2312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,31.35*47
2024-06-30T13:52:41.2309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,31.14*4C
2024-06-30T13:52:42.2308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,30.92*64
2024-06-30T13:52:43.2305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,30.92*6D
2024-06-30T13:52:44.2303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,30.99*6B
2024-06-30T13:52:45.2301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,31.00*49
2024-06-30T13:52:46.2299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,30.90*45
2024-06-30T13:52:47.2298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,30.77*42
2024-06-30T13:52:48.2295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,30.78*46
2024-06-30T13:52:49.2293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,30.99*66
2024-06-30T13:52:50.2292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,31.31*6B
2024-06-30T13:52:51.2290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,31.47*45
2024-06-30T13:52:52.2287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,31.26*4F
2024-06-30T13:52:53.2285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,30.97*48
2024-06-30T13:52:54.2283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,30.97*6A
2024-06-30T13:52:55.2281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,31.10*63
2024-06-30T13:52:56.2313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,31.22*61
2024-06-30T13:52:57.2309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,31.22*43
2024-06-30T13:52:58.2309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,31.03*4A
2024-06-30T13:52:59.2307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,30.74*4A
2024-06-30T13:53:00.2305483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,30.65*44
2024-06-30T13:53:01.2302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,30.81*69
2024-06-30T13:53:02.2301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,31.07*69
2024-06-30T13:53:03.2299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,31.23*4E
2024-06-30T13:53:04.2297410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,31.27*46
2024-06-30T13:53:05.2294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,31.21*44
2024-06-30T13:53:06.2293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,31.18*4B
2024-06-30T13:53:07.2290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,31.18*61
2024-06-30T13:53:08.2289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,31.21*67
2024-06-30T13:53:09.2286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,31.24*4D
2024-06-30T13:53:10.2285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,31.24*48
2024-06-30T13:53:11.2282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,31.18*43
2024-06-30T13:53:12.2280477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,31.03*4E
2024-06-30T13:53:13.2278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,30.98*64
2024-06-30T13:53:14.2277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,31.08*6F
2024-06-30T13:53:15.2275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,31.13*49
2024-06-30T13:53:16.2273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,31.15*4E
2024-06-30T13:53:17.2271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,31.13*44
2024-06-30T13:53:18.2268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,31.02*4B
2024-06-30T13:53:19.2266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,30.88*4A
2024-06-30T13:53:20.2264554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,30.89*42
2024-06-30T13:53:21.2262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,31.00*63
2024-06-30T13:53:22.2261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,31.14*64
2024-06-30T13:53:23.2259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,31.23*47
2024-06-30T13:53:24.2256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,31.16*4F
2024-06-30T13:53:25.2255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,31.07*40
2024-06-30T13:53:26.2252722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,31.18*44
2024-06-30T13:53:27.2250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,31.36*68
2024-06-30T13:53:28.2248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,31.39*62
2024-06-30T13:53:29.2246354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,31.22*43
2024-06-30T13:53:30.2245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,31.04*48
2024-06-30T13:53:31.2242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,30.99*60
2024-06-30T13:53:32.2241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,31.05*64
2024-06-30T13:53:33.2239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,31.15*61
2024-06-30T13:53:34.2236616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,31.20*66
2024-06-30T13:53:35.2235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,31.11*4A
2024-06-30T13:53:36.2388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,31.06*4C
2024-06-30T13:53:37.2386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,31.17*4C
2024-06-30T13:53:38.2228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,31.36*67
2024-06-30T13:53:39.2227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,31.43*69
2024-06-30T13:53:40.2381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,31.35*4D
2024-06-30T13:53:41.2379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,31.30*48
2024-06-30T13:53:42.2377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,31.31*4E
2024-06-30T13:53:43.2375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,31.39*40
2024-06-30T13:53:44.2373408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,31.44*40
2024-06-30T13:53:45.2371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,31.35*42
2024-06-30T13:53:46.2368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,31.13*43
2024-06-30T13:53:47.2366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,30.94*4F
2024-06-30T13:53:48.2363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,31.00*62
2024-06-30T13:53:49.2362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,31.20*68
2024-06-30T13:53:50.2360108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,31.38*68
2024-06-30T13:53:51.2358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,31.43*4A
2024-06-30T13:53:52.2357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,31.28*47
2024-06-30T13:53:53.2354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,31.17*4F
2024-06-30T13:53:54.2353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,31.25*49
2024-06-30T13:53:55.2351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,31.32*69
2024-06-30T13:53:56.2349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,31.29*42
2024-06-30T13:53:57.2347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,31.20*47
2024-06-30T13:53:58.2346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,31.21*4D
2024-06-30T13:53:59.2342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,31.28*4D
2024-06-30T13:54:00.2340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,31.26*4A
2024-06-30T13:54:01.2339236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,31.25*6E
2024-06-30T13:54:02.2337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,31.23*67
2024-06-30T13:54:03.2335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,31.19*41
2024-06-30T13:54:04.2332737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,31.14*45
2024-06-30T13:54:05.2330605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,31.10*4B
2024-06-30T13:54:06.2329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,31.10*4B
2024-06-30T13:54:07.2327554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,31.12*41
2024-06-30T13:54:08.2325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,31.16*46
2024-06-30T13:54:09.2323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,31.12*46
2024-06-30T13:54:10.2321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,30.99*4A
2024-06-30T13:54:11.2319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,30.85*4A
2024-06-30T13:54:12.2317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,30.71*4D
2024-06-30T13:54:13.2314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,30.65*67
2024-06-30T13:54:14.2312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,30.67*6F
2024-06-30T13:54:15.2310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,30.79*61
2024-06-30T13:54:16.2309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,31.04*66
2024-06-30T13:54:17.2307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,31.22*4C
2024-06-30T13:54:18.2304865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,31.13*4E
2024-06-30T13:54:19.2303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,30.89*47
2024-06-30T13:54:20.2301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,30.73*67
2024-06-30T13:54:21.2299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,30.72*42
2024-06-30T13:54:22.2297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,30.82*4A
2024-06-30T13:54:23.2294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,30.88*4A
2024-06-30T13:54:24.2293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,30.85*46
2024-06-30T13:54:25.2291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,30.86*45
2024-06-30T13:54:26.2288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,30.90*49
2024-06-30T13:54:27.2287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,30.93*6F
2024-06-30T13:54:28.2285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,30.90*67
2024-06-30T13:54:29.2283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,30.84*62
2024-06-30T13:54:30.2279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,30.94*6F
2024-06-30T13:54:31.2278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,31.18*6F
2024-06-30T13:54:32.2277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,31.33*46
2024-06-30T13:54:33.2275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,31.25*43
2024-06-30T13:54:34.2272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,30.97*4F
2024-06-30T13:54:35.2271022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,30.67*46
2024-06-30T13:54:36.2269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,30.64*60
2024-06-30T13:54:37.2266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,30.98*61
2024-06-30T13:54:38.2265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,31.39*69
2024-06-30T13:54:39.2263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,31.42*4A
2024-06-30T13:54:40.2261214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,31.14*4A
2024-06-30T13:54:41.2259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,30.94*4E
2024-06-30T13:54:42.2256415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,30.94*6F
2024-06-30T13:54:43.2255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,31.06*68
2024-06-30T13:54:44.2253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,31.18*61
2024-06-30T13:54:45.2250790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,31.15*4B
2024-06-30T13:54:46.2249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,31.09*44
2024-06-30T13:54:47.2246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,31.19*4A
2024-06-30T13:54:48.2244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,31.28*65
2024-06-30T13:54:49.2241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,31.28*6D
2024-06-30T13:54:50.2241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,31.22*45
2024-06-30T13:54:51.2395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,31.14*4B
2024-06-30T13:54:52.2393543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,31.10*4B
2024-06-30T13:54:53.2391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,31.11*4C
2024-06-30T13:54:54.2389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,31.13*48
2024-06-30T13:54:55.2387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,31.09*44
2024-06-30T13:54:56.2385335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,31.01*4C
2024-06-30T13:54:57.2382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,30.98*48
2024-06-30T13:54:58.2380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,31.04*64
2024-06-30T13:54:59.2379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,31.19*6E
2024-06-30T13:55:00.2377519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,31.32*43
2024-06-30T13:55:01.2375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,31.18*41
2024-06-30T13:55:02.2374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,30.91*4F
2024-06-30T13:55:03.2372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,30.80*45
2024-06-30T13:55:04.2370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,30.86*6E
2024-06-30T13:55:05.2368524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,30.96*6F
2024-06-30T13:55:06.2366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,30.96*40
2024-06-30T13:55:07.2364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,30.86*4B
2024-06-30T13:55:08.2264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,30.79*45
2024-06-30T13:55:09.2262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,30.88*69
2024-06-30T13:55:10.2362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,31.07*65
2024-06-30T13:55:11.2259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,31.20*4C
2024-06-30T13:55:12.2257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,31.09*42
2024-06-30T13:55:13.2255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,30.87*47
2024-06-30T13:55:14.2252982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,30.72*4F
2024-06-30T13:55:15.2251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,30.79*6A
2024-06-30T13:55:16.2249797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,30.99*6F
2024-06-30T13:55:17.2248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,31.07*45
2024-06-30T13:55:18.2246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,30.98*41
2024-06-30T13:55:19.2400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,30.86*41
2024-06-30T13:55:20.2397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,30.79*4E
2024-06-30T13:55:21.2240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,30.78*60
2024-06-30T13:55:22.2286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,30.86*60
2024-06-30T13:55:23.2391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,31.03*6C
2024-06-30T13:55:24.2462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,31.13*48
2024-06-30T13:55:25.2388509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,31.09*46
2024-06-30T13:55:26.2290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,30.94*46
2024-06-30T13:55:27.2385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,30.77*4F
2024-06-30T13:55:28.2382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,30.74*6D
2024-06-30T13:55:29.2381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,30.91*6D
2024-06-30T13:55:30.2378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,31.08*45
2024-06-30T13:55:31.2377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,31.15*42
2024-06-30T13:55:32.2373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,31.21*42
2024-06-30T13:55:33.2373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,31.21*4C
2024-06-30T13:55:34.2371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,31.05*4D
2024-06-30T13:55:35.2368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,30.95*47
2024-06-30T13:55:36.2367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,31.00*63
2024-06-30T13:55:37.2365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,31.12*6D
2024-06-30T13:55:38.2282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,31.21*42
2024-06-30T13:55:39.2280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,31.14*49
2024-06-30T13:55:40.2278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,31.09*46
2024-06-30T13:55:41.2276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,31.11*69
2024-06-30T13:55:42.2274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,31.17*6D
2024-06-30T13:55:43.2272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,31.16*4B
2024-06-30T13:55:44.2270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,31.06*4A
2024-06-30T13:55:45.2267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,30.97*48
2024-06-30T13:55:46.2266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,31.00*4A
2024-06-30T13:55:47.2265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,31.11*60
2024-06-30T13:55:48.2263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,31.24*4A
2024-06-30T13:55:49.2260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,31.27*47
2024-06-30T13:55:50.2259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,31.05*43
2024-06-30T13:55:51.2256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,30.76*64
2024-06-30T13:55:52.2254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,30.67*62
2024-06-30T13:55:53.2252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,30.78*6E
2024-06-30T13:55:54.2251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,30.82*61
2024-06-30T13:55:55.2423115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,30.52*4B
2024-06-30T13:55:56.2402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,29.94*4D
2024-06-30T13:55:57.2251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,29.35*41
2024-06-30T13:55:58.2242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,28.94*68
2024-06-30T13:55:59.2241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,28.55*68
2024-06-30T13:56:00.2395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,27.89*49
2024-06-30T13:56:01.2393225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,26.80*4E
2024-06-30T13:56:02.2390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,25.51*48
2024-06-30T13:56:03.2388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,24.42*4D
2024-06-30T13:56:04.2230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,23.43*6D
2024-06-30T13:56:05.2384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,22.23*64
2024-06-30T13:56:06.2382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,20.76*41
2024-06-30T13:56:07.2380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,19.20*4A
2024-06-30T13:56:08.2378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,17.80*6F
2024-06-30T13:56:09.2376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,16.41*64
2024-06-30T13:56:10.2372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,14.92*6D
2024-06-30T13:56:11.2372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,13.57*69
2024-06-30T13:56:12.2369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,12.45*4E
2024-06-30T13:56:13.2367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,11.34*62
2024-06-30T13:56:14.2366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,10.03*66
2024-06-30T13:56:15.2364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,8.63*5B
2024-06-30T13:56:16.2361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,7.59*5D
2024-06-30T13:56:17.2359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,6.88*56
2024-06-30T13:56:18.2357561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,6.09*5F
2024-06-30T13:56:19.2355368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,5.10*53
2024-06-30T13:56:20.2353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,4.25*56
2024-06-30T13:56:21.2351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,3.74*75
2024-06-30T13:56:22.2349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,3.31*50
2024-06-30T13:56:23.2347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,2.85*5B
2024-06-30T13:56:24.2345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,2.52*52
2024-06-30T13:56:25.2342874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,2.32*7E
2024-06-30T13:56:26.2341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,2.19*74
2024-06-30T13:56:27.2339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,1.97*78
2024-06-30T13:56:28.2335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,1.59*7D
2024-06-30T13:56:29.2335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,1.28*79
2024-06-30T13:56:30.2333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,1.19*5B
2024-06-30T13:56:31.2331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,1.13*57
2024-06-30T13:56:32.2328866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,0.96*50
2024-06-30T13:56:33.2326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,0.71*7C
2024-06-30T13:56:34.2325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,0.44*79
2024-06-30T13:56:35.2323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,0.11*73
2024-06-30T13:56:36.2321186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,359.72*77
2024-06-30T13:56:37.2317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,359.46*53
2024-06-30T13:56:38.2316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,359.38*51
2024-06-30T13:56:39.2314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,359.21*76
2024-06-30T13:56:40.2313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,358.83*7A
2024-06-30T13:56:41.2310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,358.61*77
2024-06-30T13:56:42.2309594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,358.59*7C
2024-06-30T13:56:43.2306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,358.48*51
2024-06-30T13:56:44.2304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,358.37*58
2024-06-30T13:56:45.2302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,358.42*5B
2024-06-30T13:56:46.2300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,358.54*7E
2024-06-30T13:56:47.2298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,358.44*77
2024-06-30T13:56:48.2296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,358.17*7A
2024-06-30T13:56:49.2315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,358.01*7C
2024-06-30T13:56:50.2313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,358.06*74
2024-06-30T13:56:51.2311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,358.03*7C
2024-06-30T13:56:52.2308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,357.85*52
2024-06-30T13:56:53.2306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,357.63*58
2024-06-30T13:56:54.2305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,357.41*7D
2024-06-30T13:56:55.2342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,357.33*57
2024-06-30T13:56:56.2340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,357.45*51
2024-06-30T13:56:57.2338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,357.66*57
2024-06-30T13:56:58.2337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,357.74*70
2024-06-30T13:56:59.2336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,357.74*7E
2024-06-30T13:57:00.2332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,357.72*73
2024-06-30T13:57:01.2330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,357.65*76
2024-06-30T13:57:02.2328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,357.70*55
2024-06-30T13:57:03.2327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,357.82*5B
2024-06-30T13:57:04.2324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,357.84*7D
2024-06-30T13:57:05.2322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,357.78*7C
2024-06-30T13:57:06.2320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,357.73*50
2024-06-30T13:57:07.2319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,357.64*52
2024-06-30T13:57:08.2316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,357.54*5A
2024-06-30T13:57:09.2315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,357.55*58
2024-06-30T13:57:10.2312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,357.69*72
2024-06-30T13:57:11.2311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,357.83*76
2024-06-30T13:57:12.2308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,357.83*7F
2024-06-30T13:57:13.2306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,357.82*50
2024-06-30T13:57:14.2304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,357.94*59
2024-06-30T13:57:15.2303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,358.14*53
2024-06-30T13:57:16.2300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,358.22*7C
2024-06-30T13:57:17.2298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,358.17*71
2024-06-30T13:57:18.2296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,358.09*7B
2024-06-30T13:57:19.2294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,357.87*77
2024-06-30T13:57:20.2292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,357.72*72
2024-06-30T13:57:21.2289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,357.90*5D
2024-06-30T13:57:22.2288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,358.16*58
2024-06-30T13:57:23.2286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,358.16*71
2024-06-30T13:57:24.2284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,358.10*73
2024-06-30T13:57:25.2282500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,358.21*79
2024-06-30T13:57:26.2280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,358.32*74
2024-06-30T13:57:27.2278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,358.30*77
2024-06-30T13:57:28.2275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,358.25*71
2024-06-30T13:57:29.2274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,358.34*74
2024-06-30T13:57:30.2272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,358.43*77
2024-06-30T13:57:31.2270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,358.37*77
2024-06-30T13:57:32.2268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,358.24*7A
2024-06-30T13:57:33.2266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,358.19*7E
2024-06-30T13:57:34.2264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,358.23*5B
2024-06-30T13:57:35.2262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,358.26*74
2024-06-30T13:57:36.2417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,358.42*72
2024-06-30T13:57:37.2258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,358.58*72
2024-06-30T13:57:38.2257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,358.54*72
2024-06-30T13:57:39.2411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,358.39*7B
2024-06-30T13:57:40.2287033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,358.47*7D
2024-06-30T13:57:41.2406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,358.67*76
2024-06-30T13:57:42.2405022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,358.64*71
2024-06-30T13:57:43.2402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,358.42*78
2024-06-30T13:57:44.2400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,358.30*77
2024-06-30T13:57:45.2397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,358.37*57
2024-06-30T13:57:46.2397293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,358.51*5E
2024-06-30T13:57:47.2406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,358.58*7E
2024-06-30T13:57:48.2392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,358.51*74
2024-06-30T13:57:49.2475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,358.47*71
2024-06-30T13:57:50.2389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,358.61*75
2024-06-30T13:57:51.2386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,358.71*7E
2024-06-30T13:57:52.2383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,358.70*7B
2024-06-30T13:57:53.2382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,358.66*7F
2024-06-30T13:57:54.2380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,358.59*7A
2024-06-30T13:57:55.2379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,358.54*70
2024-06-30T13:57:56.2377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,358.59*57
2024-06-30T13:57:57.2374860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,358.79*5B
2024-06-30T13:57:58.2372911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,358.90*56
2024-06-30T13:57:59.2371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,358.74*75
2024-06-30T13:58:00.2394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,358.64*70
2024-06-30T13:58:01.2392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,358.84*7C
2024-06-30T13:58:02.2390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,359.01*59
2024-06-30T13:58:03.2388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,358.97*7A
2024-06-30T13:58:04.2386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,358.98*7B
2024-06-30T13:58:05.2384022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,359.08*73
2024-06-30T13:58:06.2382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,359.11*76
2024-06-30T13:58:07.2380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,359.05*77
2024-06-30T13:58:08.2378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,358.98*7A
2024-06-30T13:58:09.2375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,359.04*7E
2024-06-30T13:58:10.2373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,359.13*79
2024-06-30T13:58:11.2372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,359.01*78
2024-06-30T13:58:12.2370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,358.86*7F
2024-06-30T13:58:13.2370073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,358.98*59
2024-06-30T13:58:14.2369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,359.35*5D
2024-06-30T13:58:15.2373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,359.59*50
2024-06-30T13:58:16.2368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,359.53*75
2024-06-30T13:58:17.2368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,359.39*71
2024-06-30T13:58:18.2367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,359.37*76
2024-06-30T13:58:19.2366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,359.43*7C
2024-06-30T13:58:20.2364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,359.49*59
2024-06-30T13:58:21.2363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,359.46*55
2024-06-30T13:58:22.2385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,359.40*7E
2024-06-30T13:58:23.2362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,359.36*75
2024-06-30T13:58:24.2361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,359.42*77
2024-06-30T13:58:25.2360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,359.53*71
2024-06-30T13:58:26.2358632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,359.55*5F
2024-06-30T13:58:27.2358141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,359.52*5F
2024-06-30T13:58:28.2355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,359.60*75
2024-06-30T13:58:29.2354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,359.72*79
2024-06-30T13:58:30.2353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,359.78*7C
2024-06-30T13:58:31.2352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,359.78*7D
2024-06-30T13:58:32.2350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,359.77*7B
2024-06-30T13:58:33.2348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,359.68*76
2024-06-30T13:58:34.2346799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,359.52*78
2024-06-30T13:58:35.2345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,359.56*78
2024-06-30T13:58:36.2343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,359.79*50
2024-06-30T13:58:37.2342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,359.96*55
2024-06-30T13:58:38.2340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,359.92*7F
2024-06-30T13:58:39.2338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,359.76*72
2024-06-30T13:58:40.2337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,359.66*75
2024-06-30T13:58:41.2334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,359.78*79
2024-06-30T13:58:42.2333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,359.94*53
2024-06-30T13:58:43.2332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,359.90*72
2024-06-30T13:58:44.2329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,359.66*75
2024-06-30T13:58:45.2328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,359.56*7F
2024-06-30T13:58:46.2327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,359.82*59
2024-06-30T13:58:47.2325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,0.05*52
2024-06-30T13:58:48.2321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,359.89*72
2024-06-30T13:58:49.2320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,359.61*7F
2024-06-30T13:58:50.2320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,359.63*78
2024-06-30T13:58:51.2316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,359.81*53
2024-06-30T13:58:52.2315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,359.78*55
2024-06-30T13:58:53.2313364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,359.63*75
2024-06-30T13:58:54.2311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,359.59*7E
2024-06-30T13:58:55.2310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,359.62*7B
2024-06-30T13:58:56.2307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,359.69*78
2024-06-30T13:58:57.2306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,359.75*50
2024-06-30T13:58:58.2304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,359.77*59
2024-06-30T13:58:59.2301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,359.67*76
2024-06-30T13:59:00.2300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,359.64*75
2024-06-30T13:59:01.2298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,359.73*72
2024-06-30T13:59:02.2296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,359.71*78
2024-06-30T13:59:03.2450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,359.61*74
2024-06-30T13:59:04.2448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,359.62*74
2024-06-30T13:59:05.2290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,359.67*74
2024-06-30T13:59:06.2288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,359.63*7F
2024-06-30T13:59:07.2443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,359.51*7A
2024-06-30T13:59:08.2441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,359.48*74
2024-06-30T13:59:09.2439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,359.64*5C
2024-06-30T13:59:10.2281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,359.79*5D
2024-06-30T13:59:11.2435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,359.83*7D
2024-06-30T13:59:12.2433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,359.85*77
2024-06-30T13:59:13.2431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,359.91*74
2024-06-30T13:59:14.2428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,0.01*7F
2024-06-30T13:59:15.2426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,0.08*70
2024-06-30T13:59:16.2341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,0.14*79
2024-06-30T13:59:17.2423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,0.19*7E
2024-06-30T13:59:18.2421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,0.16*77
2024-06-30T13:59:19.2419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,0.20*78
2024-06-30T13:59:20.2417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,0.27*72
2024-06-30T13:59:21.2416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,0.32*7B
2024-06-30T13:59:22.2413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,0.39*5F
2024-06-30T13:59:23.2412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,0.57*5F
2024-06-30T13:59:24.2409753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,0.84*5E
2024-06-30T13:59:25.2407740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,1.03*72
2024-06-30T13:59:26.2405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,1.12*7A
2024-06-30T13:59:27.2403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,1.22*7F
2024-06-30T13:59:28.2401494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,1.39*70
2024-06-30T13:59:29.2399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,1.58*73
2024-06-30T13:59:30.2397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,1.65*79
2024-06-30T13:59:31.2396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,1.70*7F
2024-06-30T13:59:32.2393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,1.82*74
2024-06-30T13:59:33.2391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,1.96*75
2024-06-30T13:59:34.2390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,2.17*7D
2024-06-30T13:59:35.2387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,2.48*5D
2024-06-30T13:59:36.2403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,2.63*7F
2024-06-30T13:59:37.2400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,2.62*79
2024-06-30T13:59:38.2399598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,2.74*79
2024-06-30T13:59:39.2397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,2.93*77
2024-06-30T13:59:40.2394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,3.04*5E
2024-06-30T13:59:41.2394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,3.17*5C
2024-06-30T13:59:42.2391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,3.45*58
2024-06-30T13:59:43.2389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,3.77*7E
2024-06-30T13:59:44.2407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,3.89*78
2024-06-30T13:59:45.2385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,3.81*7A
2024-06-30T13:59:46.2383730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,3.86*75
2024-06-30T13:59:47.2381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,4.16*78
2024-06-30T13:59:48.2379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,4.38*74
2024-06-30T13:59:49.2377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,4.34*78
2024-06-30T13:59:50.2375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,4.31*7E
2024-06-30T13:59:51.2374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,4.46*70
2024-06-30T13:59:52.2372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,4.67*55
2024-06-30T13:59:53.2369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,4.85*57
2024-06-30T13:59:54.2367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,5.10*54
2024-06-30T13:59:55.2365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,5.37*7C
2024-06-30T13:59:56.2362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,5.44*71
2024-06-30T13:59:57.2361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,5.41*74
2024-06-30T13:59:58.2359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,5.48*71
2024-06-30T13:59:59.2400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,5.58*54
2024-06-30T14:00:00.2398938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,5.65*7D
2024-06-30T14:00:01.2396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,5.64*7B
2024-06-30T14:00:02.2394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,5.62*7F
2024-06-30T14:00:03.2391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,5.71*78
2024-06-30T14:00:04.2390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,5.73*7C
2024-06-30T14:00:05.2388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,5.63*5F
2024-06-30T14:00:06.2386294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,5.69*59
2024-06-30T14:00:07.2384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,6.01*5A
2024-06-30T14:00:08.2381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,6.32*7A
2024-06-30T14:00:09.2379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,6.34*78
2024-06-30T14:00:10.2378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,6.23*7E
2024-06-30T14:00:11.2403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,6.24*7D
2024-06-30T14:00:12.2402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,6.38*77
2024-06-30T14:00:13.2399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,6.41*5A
2024-06-30T14:00:14.2398448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,6.38*54
2024-06-30T14:00:15.2396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,6.38*7B
2024-06-30T14:00:16.2393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,6.46*7C
2024-06-30T14:00:17.2392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,6.48*70
2024-06-30T14:00:18.2389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,6.40*76
2024-06-30T14:00:19.2388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,6.35*7F
2024-06-30T14:00:20.2386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,6.35*7D
2024-06-30T14:00:21.2384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,6.28*78
2024-06-30T14:00:22.2382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,6.25*72
2024-06-30T14:00:23.2380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,6.36*59
2024-06-30T14:00:24.2378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,6.46*5B
2024-06-30T14:00:25.2375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,6.46*78
2024-06-30T14:00:26.2374167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,6.36*7A
2024-06-30T14:00:27.2372278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,6.23*7A
2024-06-30T14:00:28.2396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,6.14*75
2024-06-30T14:00:29.2395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,6.06*57
2024-06-30T14:00:30.2393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,6.02*52
2024-06-30T14:00:31.2391778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,6.07*78
2024-06-30T14:00:32.2389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,6.07*78
2024-06-30T14:00:33.2387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,5.87*74
2024-06-30T14:00:34.2385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,5.81*7B
2024-06-30T14:00:35.2383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,6.03*53
2024-06-30T14:00:36.2381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,6.18*50
2024-06-30T14:00:37.2378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,6.02*7B
2024-06-30T14:00:38.2377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,5.79*73
2024-06-30T14:00:39.2375829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,5.87*7B
2024-06-30T14:00:40.2372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,6.21*55
2024-06-30T14:00:41.2372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,6.34*59
2024-06-30T14:00:42.2370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,6.10*70
2024-06-30T14:00:43.2367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,5.84*72
2024-06-30T14:00:44.2365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,5.85*76
2024-06-30T14:00:45.2363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,5.94*72
2024-06-30T14:00:46.2361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,5.93*55
2024-06-30T14:00:47.2359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,5.85*5B
2024-06-30T14:00:48.2357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,5.77*7D
2024-06-30T14:00:49.2355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,5.79*7C
2024-06-30T14:00:50.2353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,5.90*70
2024-06-30T14:00:51.2349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,5.95*59
2024-06-30T14:00:52.2349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,5.95*56
2024-06-30T14:00:53.2347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,6.04*55
2024-06-30T14:00:54.2345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,6.14*5B
2024-06-30T14:00:55.2343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,6.13*7B
2024-06-30T14:00:56.2341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,6.11*7E
2024-06-30T14:00:57.2339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,6.18*77
2024-06-30T14:00:58.2337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,6.21*7E
2024-06-30T14:00:59.2335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,6.06*78
2024-06-30T14:01:00.2333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,5.83*77
2024-06-30T14:01:01.2331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,5.75*70
2024-06-30T14:01:02.2330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,5.87*58
2024-06-30T14:01:03.2376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,5.95*58
2024-06-30T14:01:04.2325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,5.90*56
2024-06-30T14:01:05.2323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,5.95*75
2024-06-30T14:01:06.2320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,6.09*72
2024-06-30T14:01:07.2319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,6.12*70
2024-06-30T14:01:08.2317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,6.02*56
2024-06-30T14:01:09.2315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,5.96*55
2024-06-30T14:01:10.2313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,5.98*5E
2024-06-30T14:01:11.2311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,6.12*55
2024-06-30T14:01:12.2309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,6.32*70
2024-06-30T14:01:13.2307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,6.38*75
2024-06-30T14:01:14.2306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,6.23*7D
2024-06-30T14:01:15.2303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,6.10*74
2024-06-30T14:01:16.2398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,6.16*7C
2024-06-30T14:01:17.2396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,6.20*70
2024-06-30T14:01:18.2393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,6.08*77
2024-06-30T14:01:19.2392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,5.92*7E
2024-06-30T14:01:20.2390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,5.94*70
2024-06-30T14:01:21.2418429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,6.00*59
2024-06-30T14:01:22.2385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,5.95*54
2024-06-30T14:01:23.2384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,6.02*53
2024-06-30T14:01:24.2382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,6.32*51
2024-06-30T14:01:25.2380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,6.51*5F
2024-06-30T14:01:26.2378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,6.48*70
2024-06-30T14:01:27.2376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,6.36*78
2024-06-30T14:01:28.2374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,6.28*73
2024-06-30T14:01:29.2372681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,6.29*58
2024-06-30T14:01:30.2370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,6.34*54
2024-06-30T14:01:31.2368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,6.33*7F
2024-06-30T14:01:32.2366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,6.21*7E
2024-06-30T14:01:33.2365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,6.07*7F
2024-06-30T14:01:34.2363295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,6.06*50
2024-06-30T14:01:35.2360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,6.20*50
2024-06-30T14:01:36.2358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,6.35*57
2024-06-30T14:01:37.2356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,6.43*75
2024-06-30T14:01:38.2354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,6.33*75
2024-06-30T14:01:39.2353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,6.20*70
2024-06-30T14:01:40.2350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,6.26*54
2024-06-30T14:01:41.2348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,6.46*55
2024-06-30T14:01:42.2347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,6.55*5F
2024-06-30T14:01:43.2344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,6.47*74
2024-06-30T14:01:44.2342488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,6.28*7F
2024-06-30T14:01:45.2340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,6.14*75
2024-06-30T14:01:46.2339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,6.09*75
2024-06-30T14:01:47.2336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,5.98*77
2024-06-30T14:01:48.2334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,5.89*78
2024-06-30T14:01:49.2332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,5.84*56
2024-06-30T14:01:50.2329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,5.87*58
2024-06-30T14:01:51.2327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,5.90*7E
2024-06-30T14:01:52.2327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,5.82*7C
2024-06-30T14:01:53.2324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,5.67*74
2024-06-30T14:01:54.2322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,5.65*7C
2024-06-30T14:01:55.2320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,5.80*5A
2024-06-30T14:01:56.2319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,5.91*5E
2024-06-30T14:01:57.2316407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,5.79*58
2024-06-30T14:01:58.2314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,5.67*71
2024-06-30T14:01:59.2312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,5.73*72
2024-06-30T14:02:00.2311258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,5.78*79
2024-06-30T14:02:01.2309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,5.72*7C
2024-06-30T14:02:02.2306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,5.63*7E
2024-06-30T14:02:03.2304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,5.50*74
2024-06-30T14:02:04.2302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,5.38*77
2024-06-30T14:02:05.2300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,5.40*7D
2024-06-30T14:02:06.2299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,5.47*5D
2024-06-30T14:02:07.2297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,5.39*74
2024-06-30T14:02:08.2294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,5.31*78
2024-06-30T14:02:09.2293472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,5.38*77
2024-06-30T14:02:10.2290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,5.44*53
2024-06-30T14:02:11.2288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,5.37*56
2024-06-30T14:02:12.2287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,5.41*57
2024-06-30T14:02:13.2285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,5.68*56
2024-06-30T14:02:14.2282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,5.81*57
2024-06-30T14:02:15.2437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,5.66*7B
2024-06-30T14:02:16.2435625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,5.51*72
2024-06-30T14:02:17.2432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,5.51*7B
2024-06-30T14:02:18.2431040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,5.48*78
2024-06-30T14:02:19.2429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,5.34*70
2024-06-30T14:02:20.2427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,5.17*7C
2024-06-30T14:02:21.2425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,5.12*71
2024-06-30T14:02:22.2422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,5.14*5E
2024-06-30T14:02:23.2421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,5.16*5A
2024-06-30T14:02:24.2419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,5.18*5E
2024-06-30T14:02:25.2416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,5.22*7A
2024-06-30T14:02:26.2415068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,5.24*77
2024-06-30T14:02:27.2413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,5.14*78
2024-06-30T14:02:28.2411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,5.01*7A
2024-06-30T14:02:29.2409318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,5.01*72
2024-06-30T14:02:30.2407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,5.06*73
2024-06-30T14:02:31.2405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,5.01*7D
2024-06-30T14:02:32.2402794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,4.85*78
2024-06-30T14:02:33.2401365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,4.76*70
2024-06-30T14:02:34.2399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,4.71*58
2024-06-30T14:02:35.2397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,4.69*58
2024-06-30T14:02:36.2440014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,4.76*7F
2024-06-30T14:02:37.2393504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,4.83*7B
2024-06-30T14:02:38.2391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,4.79*7D
2024-06-30T14:02:39.2389625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,4.66*70
2024-06-30T14:02:40.2429647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,4.54*74
2024-06-30T14:02:41.2426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,4.46*7D
2024-06-30T14:02:42.2425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,4.37*78
2024-06-30T14:02:43.2423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,4.34*78
2024-06-30T14:02:44.2420565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,4.40*5A
2024-06-30T14:02:45.2419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,4.46*58
2024-06-30T14:02:46.2417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,4.42*56
2024-06-30T14:02:47.2415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,4.38*5F
2024-06-30T14:02:48.2412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,4.47*50
2024-06-30T14:02:49.2410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,4.51*72
2024-06-30T14:02:50.2409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,4.34*76
2024-06-30T14:02:51.2407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,4.25*51
2024-06-30T14:02:52.2404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,4.25*51
2024-06-30T14:02:53.2403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,4.11*79
2024-06-30T14:02:54.2441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,3.96*71
2024-06-30T14:02:55.2399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,3.94*75
2024-06-30T14:02:56.2397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,3.93*7A
2024-06-30T14:02:57.2417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,3.95*57
2024-06-30T14:02:58.2414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,4.04*5A
2024-06-30T14:02:59.2412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,4.15*5E
2024-06-30T14:03:00.2410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,4.16*58
2024-06-30T14:03:01.2409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,4.13*78
2024-06-30T14:03:02.2407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,4.14*7E
2024-06-30T14:03:03.2404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,4.15*7E
2024-06-30T14:03:04.2403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,4.09*71
2024-06-30T14:03:05.2400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,3.98*7E
2024-06-30T14:03:06.2398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,3.93*74
2024-06-30T14:03:07.2397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,3.88*73
2024-06-30T14:03:08.2394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,3.79*7A
2024-06-30T14:03:09.2416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,3.74*57
2024-06-30T14:03:10.2414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,3.75*78
2024-06-30T14:03:11.2411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,3.88*7C
2024-06-30T14:03:12.2409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,3.98*7C
2024-06-30T14:03:13.2453875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,3.84*71
2024-06-30T14:03:14.2405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,3.77*7E
2024-06-30T14:03:15.2402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,3.99*53
2024-06-30T14:03:16.2400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,4.21*5F
2024-06-30T14:03:17.2399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,4.13*76
2024-06-30T14:03:18.2397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,4.02*74
2024-06-30T14:03:19.2395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,4.11*7D
2024-06-30T14:03:20.2393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,4.18*78
2024-06-30T14:03:21.2393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,4.01*79
2024-06-30T14:03:22.2390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,3.84*79
2024-06-30T14:03:23.2388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,3.95*5B
2024-06-30T14:03:24.2386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,4.19*5E
2024-06-30T14:03:25.2382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,4.20*7C
2024-06-30T14:03:26.2381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,4.08*70
2024-06-30T14:03:27.2502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,4.00*79
2024-06-30T14:03:28.2447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,3.98*74
2024-06-30T14:03:29.2416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,3.98*71
2024-06-30T14:03:30.2413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,4.04*57
2024-06-30T14:03:31.2412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,4.11*5B
2024-06-30T14:03:32.2409805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,4.11*78
2024-06-30T14:03:33.2408670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,4.15*7E
2024-06-30T14:03:34.2406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,4.21*78
2024-06-30T14:03:35.2404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,4.14*7F
2024-06-30T14:03:36.2402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,3.98*7B
2024-06-30T14:03:37.2401201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,3.89*59
2024-06-30T14:03:38.2398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,3.98*50
2024-06-30T14:03:39.2396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,4.10*70
2024-06-30T14:03:40.2394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,4.05*7C
2024-06-30T14:03:41.2393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,3.91*75
2024-06-30T14:03:42.2390746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,3.80*7E
2024-06-30T14:03:43.2388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,3.74*71
2024-06-30T14:03:44.2385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,3.74*7B
2024-06-30T14:03:45.2385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,3.75*51
2024-06-30T14:03:46.2383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,3.67*79
2024-06-30T14:03:47.2381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,3.53*72
2024-06-30T14:03:48.2378704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,3.51*71
2024-06-30T14:03:49.2376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,3.53*50
2024-06-30T14:03:50.2375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,3.53*5B
2024-06-30T14:03:51.2372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,3.63*54
2024-06-30T14:03:52.2371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,3.67*73
2024-06-30T14:03:53.2368986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,3.52*74
2024-06-30T14:03:54.2367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,3.37*7A
2024-06-30T14:03:55.2364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,3.34*7C
2024-06-30T14:03:56.2362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,3.25*7E
2024-06-30T14:03:57.2403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,3.21*56
2024-06-30T14:03:58.2401469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,3.29*54
2024-06-30T14:03:59.2398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,3.31*7C
2024-06-30T14:04:00.2397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,3.22*78
2024-06-30T14:04:01.2395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,3.15*79
2024-06-30T14:04:02.2392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,3.20*74
2024-06-30T14:04:03.2391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,3.26*5B
2024-06-30T14:04:04.2389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,3.19*71
2024-06-30T14:04:05.2387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,3.09*77
2024-06-30T14:04:06.2384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,3.03*7B
2024-06-30T14:04:07.2382005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,2.98*7D
2024-06-30T14:04:08.2381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,2.90*5D
2024-06-30T14:04:09.2379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,2.84*57
2024-06-30T14:04:10.2377855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,2.84*7B
2024-06-30T14:04:11.2375398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,2.91*7A
2024-06-30T14:04:12.2372936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,2.95*57
2024-06-30T14:04:13.2371210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,2.94*5A
2024-06-30T14:04:14.2368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,2.91*5D
2024-06-30T14:04:15.2367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,2.93*74
2024-06-30T14:04:16.2365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,2.92*75
2024-06-30T14:04:17.2363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,2.88*7D
2024-06-30T14:04:18.2361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,2.90*70
2024-06-30T14:04:19.2359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,2.87*77
2024-06-30T14:04:20.2357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,2.67*7B
2024-06-30T14:04:21.2355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,2.54*78
2024-06-30T14:04:22.2353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,2.61*78
2024-06-30T14:04:23.2351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,2.72*79
2024-06-30T14:04:24.2349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,2.68*75
2024-06-30T14:04:25.2347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,2.44*5E
2024-06-30T14:04:26.2345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,2.35*50
2024-06-30T14:04:27.2416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,2.58*58
2024-06-30T14:04:28.2414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,2.82*77
2024-06-30T14:04:29.2413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,2.82*71
2024-06-30T14:04:30.2410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,2.66*7F
2024-06-30T14:04:31.2409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,2.52*7F
2024-06-30T14:04:32.2407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,2.54*53
2024-06-30T14:04:33.2405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,2.73*59
2024-06-30T14:04:34.2403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,2.86*5D
2024-06-30T14:04:35.2401574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,2.77*76
2024-06-30T14:04:36.2399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,2.63*74
2024-06-30T14:04:37.2397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,2.58*78
2024-06-30T14:04:38.2394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,2.59*7E
2024-06-30T14:04:39.2418121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,2.60*56
2024-06-30T14:04:40.2415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,2.57*53
2024-06-30T14:04:41.2413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,2.58*5D
2024-06-30T14:04:42.2411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,2.68*73
2024-06-30T14:04:43.2408657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,2.77*78
2024-06-30T14:04:44.2407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,2.70*79
2024-06-30T14:04:45.2404279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,2.59*78
2024-06-30T14:04:46.2402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,2.69*56
2024-06-30T14:04:47.2400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,2.89*5F
2024-06-30T14:04:48.2397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,2.91*5B
2024-06-30T14:04:49.2395666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,2.90*7A
2024-06-30T14:04:50.2393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,2.94*7C
2024-06-30T14:04:51.2391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,2.91*73
2024-06-30T14:04:52.2389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,2.79*78
2024-06-30T14:04:53.2387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,2.63*5A
2024-06-30T14:04:54.2385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,2.54*7A
2024-06-30T14:04:55.2382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,2.53*50
2024-06-30T14:04:56.2381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,2.54*54
2024-06-30T14:04:57.2379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,2.63*5A
2024-06-30T14:04:58.2375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,2.84*5A
2024-06-30T14:04:59.2374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,2.99*7B
2024-06-30T14:05:00.2372536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,2.91*7A
2024-06-30T14:05:01.2371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,2.78*72
2024-06-30T14:05:02.2397307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,2.87*7C
2024-06-30T14:05:03.2394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,3.03*54
2024-06-30T14:05:04.2392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,3.02*70
2024-06-30T14:05:05.2389442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,2.89*73
2024-06-30T14:05:06.2386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,2.79*7B
2024-06-30T14:05:07.2387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,2.72*73
2024-06-30T14:05:08.2383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,2.65*71
2024-06-30T14:05:09.2382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,2.69*70
2024-06-30T14:05:10.2380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,2.83*5C
2024-06-30T14:05:11.2378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,2.90*58
2024-06-30T14:05:12.2376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,2.83*7D
2024-06-30T14:05:13.2375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,2.75*7E
2024-06-30T14:05:14.2372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,2.79*70
2024-06-30T14:05:15.2370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,2.90*72
2024-06-30T14:05:16.2368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,2.98*75
2024-06-30T14:05:17.2366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,2.97*59
2024-06-30T14:05:18.2364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,2.93*70
2024-06-30T14:05:19.2362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,2.91*72
2024-06-30T14:05:20.2359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,2.89*71
2024-06-30T14:05:21.2358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,2.89*79
2024-06-30T14:05:22.2356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,2.96*77
2024-06-30T14:05:23.2354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,2.97*7F
2024-06-30T14:05:24.2352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,2.81*7E
2024-06-30T14:05:25.2350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,2.66*7C
2024-06-30T14:05:26.2348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,2.65*7F
2024-06-30T14:05:27.2345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,2.70*7E
2024-06-30T14:05:28.2343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,2.69*55
2024-06-30T14:05:29.2342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,2.69*5A
2024-06-30T14:05:30.2340682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,2.73*77
2024-06-30T14:05:31.2338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,2.77*79
2024-06-30T14:05:32.2336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,2.80*5E
2024-06-30T14:05:33.2334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,2.86*56
2024-06-30T14:05:34.2332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,2.85*5C
2024-06-30T14:05:35.2330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,2.80*73
2024-06-30T14:05:36.2328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,2.77*72
2024-06-30T14:05:37.2326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,2.71*52
2024-06-30T14:05:38.2324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,2.68*5E
2024-06-30T14:05:39.2322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,2.76*57
2024-06-30T14:05:40.2320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,2.78*77
2024-06-30T14:05:41.2317409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,2.57*7D
2024-06-30T14:05:42.2316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,2.37*7F
2024-06-30T14:05:43.2315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,2.36*77
2024-06-30T14:05:44.2313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,2.44*7D
2024-06-30T14:05:45.2311442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,2.50*57
2024-06-30T14:05:46.2309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,2.49*52
2024-06-30T14:05:47.2307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,2.51*59
2024-06-30T14:05:48.2461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,2.59*71
2024-06-30T14:05:49.2304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,2.72*5B
2024-06-30T14:05:50.2457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,2.78*73
2024-06-30T14:05:51.2455637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,2.67*7E
2024-06-30T14:05:52.2298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,2.48*54
2024-06-30T14:05:53.2296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,2.37*54
2024-06-30T14:05:54.2294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,2.38*5F
2024-06-30T14:05:55.2293015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,2.42*5F
2024-06-30T14:05:56.2290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,2.44*51
2024-06-30T14:05:57.2445406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,2.44*75
2024-06-30T14:05:58.2442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,2.39*79
2024-06-30T14:05:59.2441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,2.33*71
2024-06-30T14:06:00.2439431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,2.33*7F
2024-06-30T14:06:01.2437885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,2.35*59
2024-06-30T14:06:02.2435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,2.25*54
2024-06-30T14:06:03.2432826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,2.12*71
2024-06-30T14:06:04.2431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,2.17*73
2024-06-30T14:06:05.2429689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,2.22*74
2024-06-30T14:06:06.2427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,2.18*5D
2024-06-30T14:06:07.2425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,2.19*51
2024-06-30T14:06:08.2423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,2.29*71
2024-06-30T14:06:09.2421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,2.31*74
2024-06-30T14:06:10.2420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,2.17*70
2024-06-30T14:06:11.2417336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,2.01*7E
2024-06-30T14:06:12.2415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,2.00*53
2024-06-30T14:06:13.2468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,2.19*55
2024-06-30T14:06:14.2412354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,2.38*56
2024-06-30T14:06:15.2409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,2.39*7C
2024-06-30T14:06:16.2442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,2.19*73
2024-06-30T14:06:17.2404780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,2.04*73
2024-06-30T14:06:18.2402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,2.04*74
2024-06-30T14:06:19.2402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,2.09*55
2024-06-30T14:06:20.2435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,2.07*54
2024-06-30T14:06:21.2433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,2.03*71
2024-06-30T14:06:22.2431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,1.93*7B
2024-06-30T14:06:23.2429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,1.83*5B
2024-06-30T14:06:24.2427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,1.86*5B
2024-06-30T14:06:25.2425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,2.03*50
2024-06-30T14:06:26.2467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,2.22*72
2024-06-30T14:06:27.2464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,2.17*76
2024-06-30T14:06:28.2462335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,1.91*74
2024-06-30T14:06:29.2460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,1.85*70
2024-06-30T14:06:30.2302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,1.99*7E
2024-06-30T14:06:31.2300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,2.01*59
2024-06-30T14:06:32.2453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,1.86*7F
2024-06-30T14:06:33.2452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,1.80*77
2024-06-30T14:06:34.2450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,1.85*5D
2024-06-30T14:06:35.2448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,1.85*54
2024-06-30T14:06:36.2446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,1.82*5A
2024-06-30T14:06:37.2444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,1.85*7B
2024-06-30T14:06:38.2442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,1.90*75
2024-06-30T14:06:39.2440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,1.89*73
2024-06-30T14:06:40.2439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,1.84*71
2024-06-30T14:06:41.2436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,1.81*71
2024-06-30T14:06:42.2434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,1.78*7C
2024-06-30T14:06:43.2432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,1.79*5D
2024-06-30T14:06:44.2430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,1.94*5A
2024-06-30T14:06:45.2428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,2.09*55
2024-06-30T14:06:46.2426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,2.10*77
2024-06-30T14:06:47.2424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,1.99*7D
2024-06-30T14:06:48.2423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,1.89*72
2024-06-30T14:06:49.2421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,1.88*73
2024-06-30T14:06:50.2418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,1.93*76
2024-06-30T14:06:51.2416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,1.92*76
2024-06-30T14:06:52.2415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,1.86*72
2024-06-30T14:06:53.2413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,1.79*73
2024-06-30T14:06:54.2410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,1.79*7F
2024-06-30T14:06:55.2408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,1.89*51
2024-06-30T14:06:56.2407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,1.99*50
2024-06-30T14:06:57.2404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,1.98*76
2024-06-30T14:06:58.2403101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,1.94*79
2024-06-30T14:06:59.2400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,2.05*74
2024-06-30T14:07:00.2399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,2.24*51
2024-06-30T14:07:01.2397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,2.34*51
2024-06-30T14:07:02.2395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,2.26*7D
2024-06-30T14:07:03.2392841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,2.05*77
2024-06-30T14:07:04.2391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,1.86*77
2024-06-30T14:07:05.2389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,1.82*74
2024-06-30T14:07:06.2387399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,1.91*5E
2024-06-30T14:07:07.2385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,1.98*52
2024-06-30T14:07:08.2383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,1.96*5F
2024-06-30T14:07:09.2381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,1.92*79
2024-06-30T14:07:10.2379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,1.97*76
2024-06-30T14:07:11.2376675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,2.11*55
2024-06-30T14:07:12.2375322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,2.26*51
2024-06-30T14:07:13.2373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,2.37*56
2024-06-30T14:07:14.2371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,2.39*70
2024-06-30T14:07:15.2369188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,2.34*7B
2024-06-30T14:07:16.2366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,2.26*7E
2024-06-30T14:07:17.2365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,2.18*5E
2024-06-30T14:07:18.2362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,2.13*52
2024-06-30T14:07:19.2361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,2.09*55
2024-06-30T14:07:20.2359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,2.06*54
2024-06-30T14:07:21.2357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,2.08*5A
2024-06-30T14:07:22.2354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,2.14*7F
2024-06-30T14:07:23.2352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,2.22*76
2024-06-30T14:07:24.2350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,2.28*78
2024-06-30T14:07:25.2349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,2.26*7E
2024-06-30T14:07:26.2346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,2.16*74
2024-06-30T14:07:27.2345201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,2.12*75
2024-06-30T14:07:28.2341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,2.14*76
2024-06-30T14:07:29.2341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,2.09*5D
2024-06-30T14:07:30.2338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,2.07*5C
2024-06-30T14:07:31.2336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,2.17*52
2024-06-30T14:07:32.2335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,2.35*5D
2024-06-30T14:07:33.2333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,2.32*7E
2024-06-30T14:07:34.2331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,2.08*7E
2024-06-30T14:07:35.2329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,1.95*75
2024-06-30T14:07:36.2327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,1.95*7A
2024-06-30T14:07:37.2325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,1.97*51
2024-06-30T14:07:38.2322824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,1.91*7F
2024-06-30T14:07:39.2321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,1.88*7A
2024-06-30T14:07:40.2319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,1.96*71
2024-06-30T14:07:41.2471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,1.94*78
2024-06-30T14:07:42.2472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,1.78*71
2024-06-30T14:07:43.2469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,1.77*7D
2024-06-30T14:07:44.2310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,1.88*7E
2024-06-30T14:07:45.2309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,1.91*5F
2024-06-30T14:07:46.2307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,1.95*5E
2024-06-30T14:07:47.2461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,1.94*5D
2024-06-30T14:07:48.2459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,1.90*79
2024-06-30T14:07:49.2457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,1.94*72
2024-06-30T14:07:50.2454749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,2.03*52
2024-06-30T14:07:51.2453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,2.09*74
2024-06-30T14:07:52.2450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,2.10*73
2024-06-30T14:07:53.2448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,2.08*77
2024-06-30T14:07:54.2447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,1.95*74
2024-06-30T14:07:55.2444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,1.75*79
2024-06-30T14:07:56.2442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,1.71*79
2024-06-30T14:07:57.2440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,1.88*5B
2024-06-30T14:07:58.2506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,2.05*5E
2024-06-30T14:07:59.2437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,2.09*58
2024-06-30T14:08:00.2435096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,2.12*78
2024-06-30T14:08:01.2433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,2.21*7A
2024-06-30T14:08:02.2431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,2.35*78
2024-06-30T14:08:03.2460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,2.36*5E
2024-06-30T14:08:04.2427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,2.24*55
2024-06-30T14:08:05.2425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,2.15*7D
2024-06-30T14:08:06.2423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,2.23*7F
2024-06-30T14:08:07.2420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,2.40*7F
2024-06-30T14:08:08.2418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,2.45*75
2024-06-30T14:08:09.2418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,2.29*75
2024-06-30T14:08:10.2415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,2.15*74
2024-06-30T14:08:11.2412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,2.26*7F
2024-06-30T14:08:12.2411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,2.52*7F
2024-06-30T14:08:13.2409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,2.62*7F
2024-06-30T14:08:14.2408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,2.52*75
2024-06-30T14:08:15.2405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,2.40*77
2024-06-30T14:08:16.2402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,2.43*7B
2024-06-30T14:08:17.2400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,2.66*5D
2024-06-30T14:08:18.2399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,2.87*57
2024-06-30T14:08:19.2397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,2.88*7F
2024-06-30T14:08:20.2396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,2.67*7C
2024-06-30T14:08:21.2393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,2.48*75
2024-06-30T14:08:22.2391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,2.49*77
2024-06-30T14:08:23.2389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,2.49*72
2024-06-30T14:08:24.2387872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,2.47*7E
2024-06-30T14:08:25.2385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,2.49*7F
2024-06-30T14:08:26.2383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,2.52*7D
2024-06-30T14:08:27.2381470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,2.49*76
2024-06-30T14:08:28.2378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,2.44*7C
2024-06-30T14:08:29.2377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,2.39*71
2024-06-30T14:08:30.2374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,2.40*7B
2024-06-30T14:08:31.2372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,2.48*55
2024-06-30T14:08:32.2370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,2.53*5A
2024-06-30T14:08:33.2369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,2.53*70
2024-06-30T14:08:34.2367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,2.50*77
2024-06-30T14:08:35.2365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,2.41*78
2024-06-30T14:08:36.2363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,2.33*77
2024-06-30T14:08:37.2361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,2.26*79
2024-06-30T14:08:38.2359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,2.21*7A
2024-06-30T14:08:39.2357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,2.13*7D
2024-06-30T14:08:40.2355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,2.05*75
2024-06-30T14:08:41.2353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,2.06*7A
2024-06-30T14:08:42.2361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,2.09*75
2024-06-30T14:08:43.2348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,2.01*79
2024-06-30T14:08:44.2347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,1.95*71
2024-06-30T14:08:45.2346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,2.08*5C
2024-06-30T14:08:46.2343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,2.27*5C
2024-06-30T14:08:47.2341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,2.32*7C
2024-06-30T14:08:48.2339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,2.21*76
2024-06-30T14:08:49.2337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,2.09*79
2024-06-30T14:08:50.2335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,2.05*70
2024-06-30T14:08:51.2333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,2.10*76
2024-06-30T14:08:52.2331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,2.13*56
2024-06-30T14:08:53.2329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,2.10*78
2024-06-30T14:08:54.2328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,1.92*71
2024-06-30T14:08:55.2325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,1.79*76
2024-06-30T14:08:56.2323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,1.91*7B
2024-06-30T14:08:57.2321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,2.14*53
2024-06-30T14:08:58.2319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,2.18*57
2024-06-30T14:08:59.2473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,2.04*7E
2024-06-30T14:09:00.2470742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,1.95*7B
2024-06-30T14:09:01.2313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,2.03*76
2024-06-30T14:09:02.2310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,2.17*50
2024-06-30T14:09:03.2465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,2.16*56
2024-06-30T14:09:04.2463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,2.10*7F
2024-06-30T14:09:05.2462243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,2.20*7D
2024-06-30T14:09:06.2460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,2.26*79
2024-06-30T14:09:07.2458073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,2.21*71
2024-06-30T14:09:08.2454470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,2.11*73
2024-06-30T14:09:09.2453375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,2.00*7A
2024-06-30T14:09:10.2451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,1.91*78
2024-06-30T14:09:11.2449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,1.92*78
2024-06-30T14:09:12.2447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,1.95*7D
2024-06-30T14:09:13.2445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,1.99*7C
2024-06-30T14:09:14.2444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,2.04*79
2024-06-30T14:09:15.2441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,2.10*57
2024-06-30T14:09:16.2439690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,2.05*7B
2024-06-30T14:09:17.2491562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,2.07*54
2024-06-30T14:09:18.2435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,2.26*52
2024-06-30T14:09:19.2432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,2.40*7F
2024-06-30T14:09:20.2431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,2.36*7A
2024-06-30T14:09:21.2429066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,2.21*71
2024-06-30T14:09:22.2427423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,2.09*70
2024-06-30T14:09:23.2441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,2.05*7E
2024-06-30T14:09:24.2422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,2.07*7A
2024-06-30T14:09:25.2421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,2.05*7B
2024-06-30T14:09:26.2419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,1.88*7B
2024-06-30T14:09:27.2416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,1.76*7D
2024-06-30T14:09:28.2414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,1.72*7D
2024-06-30T14:09:29.2413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,1.75*51
2024-06-30T14:09:30.2412261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,1.86*51
2024-06-30T14:09:31.2441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,2.03*50
2024-06-30T14:09:32.2407799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,2.13*50
2024-06-30T14:09:33.2406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,2.03*77
2024-06-30T14:09:34.2404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,1.93*70
2024-06-30T14:09:35.2402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,2.03*79
2024-06-30T14:09:36.2400592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,2.17*53
2024-06-30T14:09:37.2399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,2.20*54
2024-06-30T14:09:38.2396036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,2.11*7D
2024-06-30T14:09:39.2439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,2.03*7F
2024-06-30T14:09:40.2438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,1.97*7E
2024-06-30T14:09:41.2436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,1.92*7A
2024-06-30T14:09:42.2435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,1.88*51
2024-06-30T14:09:43.2432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,1.87*5A
2024-06-30T14:09:44.2430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,1.93*55
2024-06-30T14:09:45.2428638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,2.06*79
2024-06-30T14:09:46.2426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,2.13*7C
2024-06-30T14:09:47.2424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,1.99*74
2024-06-30T14:09:48.2421691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,1.82*74
2024-06-30T14:09:49.2419954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,1.84*59
2024-06-30T14:09:50.2422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,2.02*75
2024-06-30T14:09:51.2416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,2.18*7B
2024-06-30T14:09:52.2413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,2.17*75
2024-06-30T14:09:53.2412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,2.04*77
2024-06-30T14:09:54.2410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,1.94*5C
2024-06-30T14:09:55.2407987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,1.99*55
2024-06-30T14:09:56.2406217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,2.08*51
2024-06-30T14:09:57.2404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,2.14*5F
2024-06-30T14:09:58.2402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,2.20*73
2024-06-30T14:09:59.2400622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,2.22*7D
2024-06-30T14:10:00.2398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,2.17*71
2024-06-30T14:10:01.2396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,2.03*73
2024-06-30T14:10:02.2430795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,1.92*7D
2024-06-30T14:10:03.2392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,1.93*7A
2024-06-30T14:10:04.2390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,1.99*76
2024-06-30T14:10:05.2388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,1.99*7C
2024-06-30T14:10:06.2386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,1.90*77
2024-06-30T14:10:07.2384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,1.87*74
2024-06-30T14:10:08.2382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,1.90*5B
2024-06-30T14:10:09.2438297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,2.02*57
2024-06-30T14:10:10.2436473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,2.22*5D
2024-06-30T14:10:11.2435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,2.31*76
2024-06-30T14:10:12.2432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,2.18*74
2024-06-30T14:10:13.2431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,2.03*54
2024-06-30T14:10:14.2429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,1.97*58
2024-06-30T14:10:15.2426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,1.93*56
2024-06-30T14:10:16.2424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,1.84*5E
2024-06-30T14:10:17.2422987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,1.77*7D
2024-06-30T14:10:18.2421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,1.82*7E
2024-06-30T14:10:19.2418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,1.91*74
2024-06-30T14:10:20.2416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,1.89*76
2024-06-30T14:10:21.2414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,1.74*74
2024-06-30T14:10:22.2412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,1.65*7B
2024-06-30T14:10:23.2410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,1.72*72
2024-06-30T14:10:24.2408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,1.80*7F
2024-06-30T14:10:25.2406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,1.73*78
2024-06-30T14:10:26.2404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,1.59*7D
2024-06-30T14:10:27.2402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,1.58*7F
2024-06-30T14:10:28.2400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,1.72*59
2024-06-30T14:10:29.2398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,1.86*54
2024-06-30T14:10:30.2396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,1.84*79
2024-06-30T14:10:31.2394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,1.76*7C
2024-06-30T14:10:32.2392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,1.73*7C
2024-06-30T14:10:33.2390116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,1.65*7C
2024-06-30T14:10:34.2389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,1.49*77
2024-06-30T14:10:35.2387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,1.41*7C
2024-06-30T14:10:36.2385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,1.48*7B
2024-06-30T14:10:37.2383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,1.55*72
2024-06-30T14:10:38.2381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,1.40*75
2024-06-30T14:10:39.2378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,1.08*7E
2024-06-30T14:10:40.2377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,0.93*76
2024-06-30T14:10:41.2374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,1.03*50
2024-06-30T14:10:42.2373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,1.28*5D
2024-06-30T14:10:43.2370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,1.50*57
2024-06-30T14:10:44.2369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,1.55*74
2024-06-30T14:10:45.2367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,1.50*7B
2024-06-30T14:10:46.2364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,1.43*7B
2024-06-30T14:10:47.2362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,1.40*77
2024-06-30T14:10:48.2360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,1.41*5D
2024-06-30T14:10:49.2359122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,1.43*7C
2024-06-30T14:10:50.2357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,1.34*72
2024-06-30T14:10:51.2354235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,1.10*7B
2024-06-30T14:10:52.2352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,0.86*75
2024-06-30T14:10:53.2350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,0.82*5C
2024-06-30T14:10:54.2349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,0.98*5D
2024-06-30T14:10:55.2346494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,1.09*5F
2024-06-30T14:10:56.2344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,1.02*79
2024-06-30T14:10:57.2342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,0.99*74
2024-06-30T14:10:58.2341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,1.17*7B
2024-06-30T14:10:59.2339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,1.35*53
2024-06-30T14:11:00.2337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,1.31*7B
2024-06-30T14:11:01.2334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,1.09*59
2024-06-30T14:11:02.2332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,0.92*53
2024-06-30T14:11:03.2330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,0.91*77
2024-06-30T14:11:04.2329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,0.95*52
2024-06-30T14:11:05.2327124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,0.92*53
2024-06-30T14:11:06.2479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,0.93*79
2024-06-30T14:11:07.2344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,1.03*78
2024-06-30T14:11:08.2476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,1.05*7B
2024-06-30T14:11:09.2318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,0.97*53
2024-06-30T14:11:10.2317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,0.95*5D
2024-06-30T14:11:11.2393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,1.09*55
2024-06-30T14:11:12.2468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,1.23*7D
2024-06-30T14:11:13.2358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,1.22*7D
2024-06-30T14:11:14.2464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,1.15*75
2024-06-30T14:11:15.2463344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,1.16*72
2024-06-30T14:11:16.2461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,1.24*7F
2024-06-30T14:11:17.2458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,1.24*52
2024-06-30T14:11:18.2346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,1.17*7E
2024-06-30T14:11:19.2455011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,1.23*75
2024-06-30T14:11:20.2453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,1.36*7D
2024-06-30T14:11:21.2451850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,1.31*79
2024-06-30T14:11:22.2448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,1.08*70
2024-06-30T14:11:23.2447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,0.96*75
2024-06-30T14:11:24.2445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,1.11*54
2024-06-30T14:11:25.2442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,1.41*5C
2024-06-30T14:11:26.2441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,1.63*5B
2024-06-30T14:11:27.2439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,1.69*79
2024-06-30T14:11:28.2437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,1.60*77
2024-06-30T14:11:29.2435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,1.44*75
2024-06-30T14:11:30.2433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,1.41*73
2024-06-30T14:11:31.2431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,1.56*56
2024-06-30T14:11:32.2429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,1.68*50
2024-06-30T14:11:33.2427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,1.62*7C
2024-06-30T14:11:34.2454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,1.54*78
2024-06-30T14:11:35.2423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,1.49*7D
2024-06-30T14:11:36.2421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,1.56*52
2024-06-30T14:11:37.2419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,1.80*5D
2024-06-30T14:11:38.2417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,2.03*57
2024-06-30T14:11:39.2415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,2.16*7B
2024-06-30T14:11:40.2413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,2.15*7D
2024-06-30T14:11:41.2411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,2.05*7D
2024-06-30T14:11:42.2408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,1.92*7D
2024-06-30T14:11:43.2406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,1.86*5F
2024-06-30T14:11:44.2405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,1.89*5C
2024-06-30T14:11:45.2403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,2.00*7B
2024-06-30T14:11:46.2401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,2.06*7E
2024-06-30T14:11:47.2400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,1.90*74
2024-06-30T14:11:48.2397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,1.73*7C
2024-06-30T14:11:49.2395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,1.85*5E
2024-06-30T14:11:50.2393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,2.09*5D
2024-06-30T14:11:51.2391295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,2.19*59
2024-06-30T14:11:52.2389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,2.14*7D
2024-06-30T14:11:53.2387955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,2.13*70
2024-06-30T14:11:54.2385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,2.22*7C
2024-06-30T14:11:55.2383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,2.32*55
2024-06-30T14:11:56.2381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,2.40*5B
2024-06-30T14:11:57.2379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,2.46*76
2024-06-30T14:11:58.2377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,2.46*7A
2024-06-30T14:11:59.2375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,2.35*74
2024-06-30T14:12:00.2373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,2.17*74
2024-06-30T14:12:01.2371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,2.03*78
2024-06-30T14:12:02.2394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,1.97*73
2024-06-30T14:12:03.2392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,2.12*5A
2024-06-30T14:12:04.2390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,2.36*53
2024-06-30T14:12:05.2388529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,2.36*77
2024-06-30T14:12:06.2386591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,2.23*7F
2024-06-30T14:12:07.2384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,2.16*77
2024-06-30T14:12:08.2382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,2.23*74
2024-06-30T14:12:09.2381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,2.47*56
2024-06-30T14:12:10.2428284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,2.71*58
2024-06-30T14:12:11.2376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,2.77*7F
2024-06-30T14:12:12.2374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,2.63*76
2024-06-30T14:12:13.2372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,2.41*78
2024-06-30T14:12:14.2371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,2.32*72
2024-06-30T14:12:15.2368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,2.43*5D
2024-06-30T14:12:16.2367287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,2.55*5D
2024-06-30T14:12:17.2364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,2.55*7E
2024-06-30T14:12:18.2363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,2.45*75
2024-06-30T14:12:19.2361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,2.34*7B
2024-06-30T14:12:20.2359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,2.32*7B
2024-06-30T14:12:21.2357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,2.37*52
2024-06-30T14:12:22.2355070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,2.45*52
2024-06-30T14:12:23.2353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,2.60*5A
2024-06-30T14:12:24.2351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,2.76*7E
2024-06-30T14:12:25.2349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,2.81*7A
2024-06-30T14:12:26.2347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,2.75*73
2024-06-30T14:12:27.2344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,2.69*77
2024-06-30T14:12:28.2373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,2.74*78
2024-06-30T14:12:29.2339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,2.78*74
2024-06-30T14:12:30.2495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,2.75*79
2024-06-30T14:12:31.2492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,2.68*7B
2024-06-30T14:12:32.2334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,2.55*72
2024-06-30T14:12:33.2333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,2.50*77
2024-06-30T14:12:34.2330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,2.53*56
2024-06-30T14:12:35.2328906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,2.53*54
2024-06-30T14:12:36.2483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,2.48*72
2024-06-30T14:12:37.2510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,2.41*74
2024-06-30T14:12:38.2477908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,2.38*7F
2024-06-30T14:12:39.2475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,2.42*7D
2024-06-30T14:12:40.2475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,2.46*7A
2024-06-30T14:12:41.2473336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,2.50*7F
2024-06-30T14:12:42.2471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,2.60*78
2024-06-30T14:12:43.2469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,2.70*53
2024-06-30T14:12:44.2354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,2.69*70
2024-06-30T14:12:45.2352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,2.62*73
2024-06-30T14:12:46.2349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,2.55*71
2024-06-30T14:12:47.2348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,2.52*7F
2024-06-30T14:12:48.2346210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,2.51*77
2024-06-30T14:12:49.2344291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,2.41*7A
2024-06-30T14:12:50.2342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,2.28*7B
2024-06-30T14:12:51.2340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,2.18*72
2024-06-30T14:12:52.2339177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,2.15*7C
2024-06-30T14:12:53.2336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,2.23*5F
2024-06-30T14:12:54.2333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,2.29*50
2024-06-30T14:12:55.2488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,2.19*7C
2024-06-30T14:12:56.2486650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,2.08*75
2024-06-30T14:12:57.2484418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,2.17*71
2024-06-30T14:12:58.2326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,2.35*51
2024-06-30T14:12:59.2324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,2.43*55
2024-06-30T14:13:00.2478588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,2.51*56
2024-06-30T14:13:01.2476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,2.67*7C
2024-06-30T14:13:02.2483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,2.73*7A
2024-06-30T14:13:03.2472965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,2.64*7E
2024-06-30T14:13:04.2469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,2.57*7D
2024-06-30T14:13:05.2468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,2.58*7A
2024-06-30T14:13:06.2465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,2.57*72
2024-06-30T14:13:07.2465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,2.44*78
2024-06-30T14:13:08.2362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,2.26*75
2024-06-30T14:13:09.2359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,2.21*74
2024-06-30T14:13:10.2357520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,2.29*50
2024-06-30T14:13:11.2356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,2.36*5D
2024-06-30T14:13:12.2353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,2.43*58
2024-06-30T14:13:13.2351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,2.51*7C
2024-06-30T14:13:14.2349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,2.50*7A
2024-06-30T14:13:15.2347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,2.44*72
2024-06-30T14:13:16.2345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,2.45*77
2024-06-30T14:13:17.2343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,2.49*5F
2024-06-30T14:13:18.2340159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,2.56*5F
2024-06-30T14:13:19.2507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,2.59*70
2024-06-30T14:13:20.2493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,2.52*76
2024-06-30T14:13:21.2491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,2.43*72
2024-06-30T14:13:22.2489707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,2.42*71
2024-06-30T14:13:23.2487482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,2.40*73
2024-06-30T14:13:24.2486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,2.30*75
2024-06-30T14:13:25.2327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,2.12*52
2024-06-30T14:13:26.2481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,1.89*7B
2024-06-30T14:13:27.2324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,1.79*5C
2024-06-30T14:13:28.2352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,1.92*5B
2024-06-30T14:13:29.2476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,2.08*5E
2024-06-30T14:13:30.2474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,2.16*58
2024-06-30T14:13:31.2471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,2.21*75
2024-06-30T14:13:32.2470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,2.20*7F
2024-06-30T14:13:33.2468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,2.11*5F
2024-06-30T14:13:34.2466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,1.97*5B
2024-06-30T14:13:35.2464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,1.93*7F
2024-06-30T14:13:36.2462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,2.05*7F
2024-06-30T14:13:37.2460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,2.07*73
2024-06-30T14:13:38.2457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,1.93*74
2024-06-30T14:13:39.2457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,1.80*7E
2024-06-30T14:13:40.2454360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,1.74*73
2024-06-30T14:13:41.2452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,1.71*7E
2024-06-30T14:13:42.2451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,1.67*70
2024-06-30T14:13:43.2448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,1.55*7D
2024-06-30T14:13:44.2446830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,1.44*52
2024-06-30T14:13:45.2444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,1.43*51
2024-06-30T14:13:46.2442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,1.53*50
2024-06-30T14:13:47.2440465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,1.66*5B
2024-06-30T14:13:48.2440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,1.77*58
2024-06-30T14:13:49.2437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,1.88*70
2024-06-30T14:13:50.2435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,1.88*77
2024-06-30T14:13:51.2432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,1.77*76
2024-06-30T14:13:52.2430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,1.72*7C
2024-06-30T14:13:53.2428531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,1.70*7D
2024-06-30T14:13:54.2427460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,1.64*77
2024-06-30T14:13:55.2426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,1.57*73
2024-06-30T14:13:56.2422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,1.49*72
2024-06-30T14:13:57.2420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,1.47*74
2024-06-30T14:13:58.2418923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,1.54*50
2024-06-30T14:13:59.2417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,1.56*7D
2024-06-30T14:14:00.2415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,1.51*78
2024-06-30T14:14:01.2414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,1.54*7B
2024-06-30T14:14:02.2411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,1.63*7C
2024-06-30T14:14:03.2409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,1.58*72
2024-06-30T14:14:04.2407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,1.44*78
2024-06-30T14:14:05.2404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,1.43*79
2024-06-30T14:14:06.2403318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,1.56*50
2024-06-30T14:14:07.2401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,1.64*58
2024-06-30T14:14:08.2399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,1.64*50
2024-06-30T14:14:09.2397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,1.72*76
2024-06-30T14:14:10.2395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,1.83*72
2024-06-30T14:14:11.2394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,1.84*7E
2024-06-30T14:14:12.2391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,1.68*76
2024-06-30T14:14:13.2389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,1.64*7B
2024-06-30T14:14:14.2387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,1.77*52
2024-06-30T14:14:15.2385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,1.95*5F
2024-06-30T14:14:16.2383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,1.98*71
2024-06-30T14:14:17.2381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,1.91*77
2024-06-30T14:14:18.2379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,1.84*75
2024-06-30T14:14:19.2377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,1.81*75
2024-06-30T14:14:20.2376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,1.84*58
2024-06-30T14:14:21.2373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,1.92*5E
2024-06-30T14:14:22.2371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,1.92*73
2024-06-30T14:14:23.2369174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,1.86*7F
2024-06-30T14:14:24.2367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,1.93*7C
2024-06-30T14:14:25.2365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,2.10*57
2024-06-30T14:14:26.2363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,2.18*5E
2024-06-30T14:14:27.2360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,2.25*78
2024-06-30T14:14:28.2359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,2.34*78
2024-06-30T14:14:29.2357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,2.40*7D
2024-06-30T14:14:30.2355950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,2.33*73
2024-06-30T14:14:31.2354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,2.16*73
2024-06-30T14:14:32.2351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,2.04*7C
2024-06-30T14:14:33.2349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,2.03*7A
2024-06-30T14:14:34.2347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,2.10*56
2024-06-30T14:14:35.2345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,2.19*5A
2024-06-30T14:14:36.2343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,2.25*53
2024-06-30T14:14:37.2497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,2.29*78
2024-06-30T14:14:38.2495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,2.34*7A
2024-06-30T14:14:39.2337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,2.35*5F
2024-06-30T14:14:40.2491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,2.34*59
2024-06-30T14:14:41.2489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,2.41*52
2024-06-30T14:14:42.2487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,2.51*78
2024-06-30T14:14:43.2485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,2.50*70
2024-06-30T14:14:44.2484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,2.43*78
2024-06-30T14:14:45.2481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,2.44*72
2024-06-30T14:14:46.2480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,2.54*52
2024-06-30T14:14:47.2478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,2.54*78
2024-06-30T14:14:48.2475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,2.35*72
2024-06-30T14:14:49.2472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,2.14*76
2024-06-30T14:14:50.2471763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,2.12*7B
2024-06-30T14:14:51.2356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,2.21*55
2024-06-30T14:14:52.2467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,2.25*5E
2024-06-30T14:14:53.2465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,2.20*78
2024-06-30T14:14:54.2463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,2.09*73
2024-06-30T14:14:55.2461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,2.01*7E
2024-06-30T14:14:56.2460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,2.04*58
2024-06-30T14:14:57.2457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,2.17*57
2024-06-30T14:14:58.2456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,2.31*53
2024-06-30T14:14:59.2453415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,2.39*71
2024-06-30T14:15:00.2451327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,2.35*74
2024-06-30T14:15:01.2450227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,2.27*7C
2024-06-30T14:15:02.2447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,2.18*75
2024-06-30T14:15:03.2445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,2.15*5B
2024-06-30T14:15:04.2443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,2.13*7A
2024-06-30T14:15:05.2442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,2.05*7B
2024-06-30T14:15:06.2438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,1.94*74
2024-06-30T14:15:07.2437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,1.81*7E
2024-06-30T14:15:08.2436170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,1.64*58
2024-06-30T14:15:09.2433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,1.51*54
2024-06-30T14:15:10.2431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,1.49*5C
2024-06-30T14:15:11.2429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,1.58*73
2024-06-30T14:15:12.2427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,1.61*72
2024-06-30T14:15:13.2425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,1.45*7B
2024-06-30T14:15:14.2423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,1.35*79
2024-06-30T14:15:15.2423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,1.54*52
2024-06-30T14:15:16.2420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,1.84*5C
2024-06-30T14:15:17.2418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,1.94*7F
2024-06-30T14:15:18.2415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,1.76*70
2024-06-30T14:15:19.2415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,1.58*73
2024-06-30T14:15:20.2411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,1.62*79
2024-06-30T14:15:21.2410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,1.73*51
2024-06-30T14:15:22.2408360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,1.73*5D
2024-06-30T14:15:23.2406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,1.69*72
2024-06-30T14:15:24.2403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,1.69*7D
2024-06-30T14:15:25.2403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,1.65*73
2024-06-30T14:15:26.2400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,1.45*75
2024-06-30T14:15:27.2397803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,1.24*72
2024-06-30T14:15:28.2396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,1.26*50
2024-06-30T14:15:29.2393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,1.48*51
2024-06-30T14:15:30.2391909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,1.72*56
2024-06-30T14:15:31.2390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,1.83*70
2024-06-30T14:15:32.2387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,1.84*71
2024-06-30T14:15:33.2386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,1.89*7A
2024-06-30T14:15:34.2383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,2.01*50
2024-06-30T14:15:35.2381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,2.05*7A
2024-06-30T14:15:36.2380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,1.99*56
2024-06-30T14:15:37.2377860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,1.96*76
2024-06-30T14:15:38.2375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,1.96*7A
2024-06-30T14:15:39.2373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,1.88*75
2024-06-30T14:15:40.2372056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,1.78*7F
2024-06-30T14:15:41.2369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,1.75*71
2024-06-30T14:15:42.2367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,1.80*78
2024-06-30T14:15:43.2365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,1.78*79
2024-06-30T14:15:44.2364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,1.64*7D
2024-06-30T14:15:45.2362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,1.55*53
2024-06-30T14:15:46.2468378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,1.67*50
2024-06-30T14:15:47.2357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,1.86*59
2024-06-30T14:15:48.2355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,1.93*5E
2024-06-30T14:15:49.2510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,1.94*76
2024-06-30T14:15:50.2585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,2.04*7C
2024-06-30T14:15:51.2505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,2.16*78
2024-06-30T14:15:52.2503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,2.15*7B
2024-06-30T14:15:53.2502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,2.09*7F
2024-06-30T14:15:54.2500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,2.14*70
2024-06-30T14:15:55.2498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,2.22*7E
2024-06-30T14:15:56.2340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,2.16*54
2024-06-30T14:15:57.2338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,1.93*5C
2024-06-30T14:15:58.2492843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,1.69*73
2024-06-30T14:15:59.2489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,1.67*58
2024-06-30T14:16:00.2488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,1.81*5E
2024-06-30T14:16:01.2486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,1.92*7A
2024-06-30T14:16:02.2483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,1.93*71
2024-06-30T14:16:03.2482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,1.96*77
2024-06-30T14:16:04.2480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,2.06*71
2024-06-30T14:16:05.2478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,2.11*7F
2024-06-30T14:16:06.2476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,1.99*72
2024-06-30T14:16:07.2474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,1.80*58
2024-06-30T14:16:08.2472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,1.71*52
2024-06-30T14:16:09.2470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,1.76*50
2024-06-30T14:16:10.2468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,1.86*5E
2024-06-30T14:16:11.2466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,1.97*79
2024-06-30T14:16:12.2464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,2.04*7E
2024-06-30T14:16:13.2399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,2.01*79
2024-06-30T14:16:14.2460766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,1.87*7D
2024-06-30T14:16:15.2457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,1.73*7E
2024-06-30T14:16:16.2456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,1.66*78
2024-06-30T14:16:17.2454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,1.61*7E
2024-06-30T14:16:18.2452871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,1.55*7A
2024-06-30T14:16:19.2450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,1.52*70
2024-06-30T14:16:20.2448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,1.45*54
2024-06-30T14:16:21.2446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,1.40*50
2024-06-30T14:16:22.2444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,1.46*7E
2024-06-30T14:16:23.2442210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,1.55*73
2024-06-30T14:16:24.2440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,1.50*7B
2024-06-30T14:16:25.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,1.44*7D
2024-06-30T14:16:26.2436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,1.50*5A
2024-06-30T14:16:27.2435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,1.57*7C
2024-06-30T14:16:28.2432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,1.59*79
2024-06-30T14:16:29.2430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,1.57*72
2024-06-30T14:16:30.2458588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,1.48*7F
2024-06-30T14:16:31.2427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,1.42*7F
2024-06-30T14:16:32.2424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,1.46*7C
2024-06-30T14:16:33.2422363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,1.52*51
2024-06-30T14:16:34.2420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,1.54*59
2024-06-30T14:16:35.2418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,1.58*75
2024-06-30T14:16:36.2416486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,1.62*78
2024-06-30T14:16:37.2415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,1.58*75
2024-06-30T14:16:38.2412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,1.42*7F
2024-06-30T14:16:39.2410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,1.27*71
2024-06-30T14:16:40.2408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,1.28*7C
2024-06-30T14:16:41.2406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,1.48*5E
2024-06-30T14:16:42.2404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,1.65*59
2024-06-30T14:16:43.2402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,1.64*78
2024-06-30T14:16:44.2400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,1.63*7D
2024-06-30T14:16:45.2398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,1.73*7C
2024-06-30T14:16:46.2397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,1.91*5E
2024-06-30T14:16:47.2394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,2.12*56
2024-06-30T14:16:48.2393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,2.18*75
2024-06-30T14:16:49.2389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,2.15*7A
2024-06-30T14:16:50.2388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,2.20*78
2024-06-30T14:16:51.2386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,2.26*7E
2024-06-30T14:16:52.2384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,2.26*72
2024-06-30T14:16:53.2424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,2.19*7C
2024-06-30T14:16:54.2380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,2.16*7C
2024-06-30T14:16:55.2378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,2.18*76
2024-06-30T14:16:56.2376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,2.31*78
2024-06-30T14:16:57.2374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,2.57*78
2024-06-30T14:16:58.2372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,2.83*57
2024-06-30T14:16:59.2370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,2.93*57
2024-06-30T14:17:00.2368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,2.94*7B
2024-06-30T14:17:01.2367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,3.09*70
2024-06-30T14:17:02.2365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,3.40*54
2024-06-30T14:17:03.2362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,3.73*56
2024-06-30T14:17:04.2360543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,3.95*53
2024-06-30T14:17:05.2514627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,4.06*78
2024-06-30T14:17:06.2513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,4.10*7C
2024-06-30T14:17:07.2510806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,4.18*72
2024-06-30T14:17:08.2509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,4.37*7D
2024-06-30T14:17:09.2507034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,4.53*75
2024-06-30T14:17:10.2504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,4.57*7B
2024-06-30T14:17:11.2503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,4.49*7D
2024-06-30T14:17:12.2500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,4.49*72
2024-06-30T14:17:13.2342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,4.67*53
2024-06-30T14:17:14.2496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,4.90*5C
2024-06-30T14:17:15.2495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,5.12*5B
2024-06-30T14:17:16.2492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,5.36*51
2024-06-30T14:17:17.2490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,5.56*78
2024-06-30T14:17:18.2488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,5.69*74
2024-06-30T14:17:19.2524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,5.87*7C
2024-06-30T14:17:20.2484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,6.21*59
2024-06-30T14:17:21.2482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,6.56*51
2024-06-30T14:17:22.2480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,6.75*7D
2024-06-30T14:17:23.2478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,6.80*73
2024-06-30T14:17:24.2477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,6.92*71
2024-06-30T14:17:25.2474589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,7.12*7B
2024-06-30T14:17:26.2472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,7.27*77
2024-06-30T14:17:27.2470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,7.31*7D
2024-06-30T14:17:28.2468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,7.22*76
2024-06-30T14:17:29.2466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,7.16*79
2024-06-30T14:17:30.2465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,7.30*52
2024-06-30T14:17:31.2462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,7.52*5A
2024-06-30T14:17:32.2461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,7.71*52
2024-06-30T14:17:33.2458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,7.88*7E
2024-06-30T14:17:34.2520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,8.17*71
2024-06-30T14:17:35.2455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,8.51*79
2024-06-30T14:17:36.2452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,8.68*7B
2024-06-30T14:17:37.2451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,8.67*7F
2024-06-30T14:17:38.2475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,8.72*75
2024-06-30T14:17:39.2472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,8.99*7E
2024-06-30T14:17:40.2471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,9.31*5B
2024-06-30T14:17:41.2469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,9.59*54
2024-06-30T14:17:42.2466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,9.71*76
2024-06-30T14:17:43.2465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,9.62*74
2024-06-30T14:17:44.2464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,9.52*7B
2024-06-30T14:17:45.2461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,9.58*79
2024-06-30T14:17:46.2459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,9.75*55
2024-06-30T14:17:47.2457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,9.91*53
2024-06-30T14:17:48.2455910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,9.95*7C
2024-06-30T14:17:49.2453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,9.97*7E
2024-06-30T14:17:50.2451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,10.11*43
2024-06-30T14:17:51.2449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,10.38*6E
2024-06-30T14:17:52.2447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,10.67*65
2024-06-30T14:17:53.2445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,10.97*69
2024-06-30T14:17:54.2443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,11.30*43
2024-06-30T14:17:55.2441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,11.65*43
2024-06-30T14:17:56.2439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,11.95*4E
2024-06-30T14:17:57.2437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,12.16*49
2024-06-30T14:17:58.2435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,12.23*60
2024-06-30T14:17:59.2433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,12.21*4F
2024-06-30T14:18:00.2431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,12.24*4C
2024-06-30T14:18:01.2429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,12.38*42
2024-06-30T14:18:02.2427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,12.56*4B
2024-06-30T14:18:03.2425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,12.72*4C
2024-06-30T14:18:04.2423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,12.94*6E
2024-06-30T14:18:05.2420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,13.25*63
2024-06-30T14:18:06.2418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,13.48*66
2024-06-30T14:18:07.2417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,13.59*46
2024-06-30T14:18:08.2415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,13.70*47
2024-06-30T14:18:09.2468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,13.92*6B
2024-06-30T14:18:10.2411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,14.23*6C
2024-06-30T14:18:11.2409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,14.49*4F
2024-06-30T14:18:12.2407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,14.68*48
2024-06-30T14:18:13.2405924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,14.90*46
2024-06-30T14:18:14.2403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,15.11*4B
2024-06-30T14:18:15.2402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,15.25*4B
2024-06-30T14:18:16.2399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,15.40*40
2024-06-30T14:18:17.2397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,15.54*4B
2024-06-30T14:18:18.2395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,15.68*6A
2024-06-30T14:18:19.2393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,15.86*66
2024-06-30T14:18:20.2391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,16.06*65
2024-06-30T14:18:21.2389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,16.19*46
2024-06-30T14:18:22.2387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,16.22*44
2024-06-30T14:18:23.2385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,16.19*6D
2024-06-30T14:18:24.2383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,16.25*4E
2024-06-30T14:18:25.2381633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,16.47*6E
2024-06-30T14:18:26.2379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,16.85*67
2024-06-30T14:18:27.2377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,17.19*6B
2024-06-30T14:18:28.2530283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,17.34*43
2024-06-30T14:18:29.2529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,17.45*4B
2024-06-30T14:18:30.2371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,17.70*6C
2024-06-30T14:18:31.2369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,18.02*65
2024-06-30T14:18:32.2523924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,18.19*4C
2024-06-30T14:18:33.2521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,18.15*4D
2024-06-30T14:18:34.2519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,18.12*43
2024-06-30T14:18:35.2517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,18.29*49
2024-06-30T14:18:36.2359664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,18.59*69
2024-06-30T14:18:37.2514233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,18.84*67
2024-06-30T14:18:38.2511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,18.98*40
2024-06-30T14:18:39.2509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,19.03*47
2024-06-30T14:18:40.2507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,19.04*45
2024-06-30T14:18:41.2505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,19.11*61
2024-06-30T14:18:42.2503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,19.32*69
2024-06-30T14:18:43.2502273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,19.55*69
2024-06-30T14:18:44.2500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,19.74*46
2024-06-30T14:18:45.2497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,19.95*63
2024-06-30T14:18:46.2496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,20.24*62
2024-06-30T14:18:47.2493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,20.50*60
2024-06-30T14:18:48.2491762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,20.70*41
2024-06-30T14:18:49.2488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,20.76*43
2024-06-30T14:18:50.2486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,20.74*48
2024-06-30T14:18:51.2485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,20.85*4C
2024-06-30T14:18:52.2483453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,21.10*69
2024-06-30T14:18:53.2481459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,21.28*40
2024-06-30T14:18:54.2479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,21.34*4F
2024-06-30T14:18:55.2477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,21.40*43
2024-06-30T14:18:56.2475587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,21.61*65
2024-06-30T14:18:57.2474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,21.90*6D
2024-06-30T14:18:58.2472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,22.05*6B
2024-06-30T14:18:59.2470018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,22.05*46
2024-06-30T14:19:00.2468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,22.09*43
2024-06-30T14:19:01.2466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,22.21*6E
2024-06-30T14:19:02.2463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,22.36*67
2024-06-30T14:19:03.2462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,22.50*65
2024-06-30T14:19:04.2459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,22.68*4E
2024-06-30T14:19:05.2458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,22.93*4C
2024-06-30T14:19:06.2456188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,23.24*40
2024-06-30T14:19:07.2454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,23.48*41
2024-06-30T14:19:08.2451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,23.60*4F
2024-06-30T14:19:09.2450528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,23.66*47
2024-06-30T14:19:10.2447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,23.73*4E
2024-06-30T14:19:11.2446130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,23.85*4F
2024-06-30T14:19:12.2443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,24.05*64
2024-06-30T14:19:13.2441833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,24.30*6D
2024-06-30T14:19:14.2440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,24.48*49
2024-06-30T14:19:15.2438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,24.53*4F
2024-06-30T14:19:16.2436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,24.52*4B
2024-06-30T14:19:17.2434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,24.61*62
2024-06-30T14:19:18.2432137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,24.88*6C
2024-06-30T14:19:19.2430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,25.24*62
2024-06-30T14:19:20.2428006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,25.47*47
2024-06-30T14:19:21.2426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,25.52*4A
2024-06-30T14:19:22.2423936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,25.59*4B
2024-06-30T14:19:23.2421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,25.86*66
2024-06-30T14:19:24.2419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,26.24*62
2024-06-30T14:19:25.2418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,26.50*67
2024-06-30T14:19:26.2415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,26.63*4C
2024-06-30T14:19:27.2413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,26.76*4B
2024-06-30T14:19:28.2464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,26.93*46
2024-06-30T14:19:29.2408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,27.03*49
2024-06-30T14:19:30.2408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,27.00*45
2024-06-30T14:19:31.2405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,26.96*45
2024-06-30T14:19:32.2404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,27.11*47
2024-06-30T14:19:33.2402057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,27.41*60
2024-06-30T14:19:34.2399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,27.63*63
2024-06-30T14:19:35.2398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,27.71*4F
2024-06-30T14:19:36.2396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,27.75*4E
2024-06-30T14:19:37.2394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,27.83*48
2024-06-30T14:19:38.2392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,27.92*69
2024-06-30T14:19:39.2389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,27.94*47
2024-06-30T14:19:40.2387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,27.95*43
2024-06-30T14:19:41.2386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,28.10*48
2024-06-30T14:19:42.2384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,28.43*6A
2024-06-30T14:19:43.2382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,28.76*69
2024-06-30T14:19:44.2536388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,28.87*4B
2024-06-30T14:19:45.2533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,28.74*47
2024-06-30T14:19:46.2531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,28.58*48
2024-06-30T14:19:47.2373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,28.58*66
2024-06-30T14:19:48.2372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,28.72*6D
2024-06-30T14:19:49.2525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,28.83*4C
2024-06-30T14:19:50.2524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,28.78*4A
2024-06-30T14:19:51.2522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,28.65*4B
2024-06-30T14:19:52.2520674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,28.61*4D
2024-06-30T14:19:53.2518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,28.71*68
2024-06-30T14:19:54.2516086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,28.89*62
2024-06-30T14:19:55.2512819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,29.04*44
2024-06-30T14:19:56.2512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,29.08*4E
2024-06-30T14:19:57.2510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,28.96*47
2024-06-30T14:19:58.2433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,28.79*47
2024-06-30T14:19:59.2506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,28.78*64
2024-06-30T14:20:00.2504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,28.98*68
2024-06-30T14:20:01.2502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,29.21*6B
2024-06-30T14:20:02.2500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,29.28*44
2024-06-30T14:20:03.2498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,29.17*4E
2024-06-30T14:20:04.2495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,29.05*45
2024-06-30T14:20:05.2494678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,29.03*63
2024-06-30T14:20:06.2492494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,29.11*63
2024-06-30T14:20:07.2490570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,29.17*6D
2024-06-30T14:20:08.2488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,29.17*48
2024-06-30T14:20:09.2486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,29.15*42
2024-06-30T14:20:10.2497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,29.11*4F
2024-06-30T14:20:11.2482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,29.03*49
2024-06-30T14:20:12.2479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,28.96*4A
2024-06-30T14:20:13.2477427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,28.99*61
2024-06-30T14:20:14.2476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,29.15*69
2024-06-30T14:20:15.2397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,29.30*6E
2024-06-30T14:20:16.2472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,29.34*42
2024-06-30T14:20:17.2470257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,29.29*45
2024-06-30T14:20:18.2468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,29.32*40
2024-06-30T14:20:19.2466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,29.39*62
2024-06-30T14:20:20.2464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,29.39*68
2024-06-30T14:20:21.2462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,29.22*40
2024-06-30T14:20:22.2460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,28.97*4E
2024-06-30T14:20:23.2458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,28.82*4B
2024-06-30T14:20:24.2456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,28.84*6A
2024-06-30T14:20:25.2454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,28.96*66
2024-06-30T14:20:26.2452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,29.02*4E
2024-06-30T14:20:27.2450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,29.00*44
2024-06-30T14:20:28.2448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,28.99*4F
2024-06-30T14:20:29.2446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,29.08*4D
2024-06-30T14:20:30.2445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,29.25*6C
2024-06-30T14:20:31.2442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,29.32*6F
2024-06-30T14:20:32.2440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,29.17*48
2024-06-30T14:20:33.2464424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,28.89*61
2024-06-30T14:20:34.2436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,28.72*6E
2024-06-30T14:20:35.2433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,28.75*6F
2024-06-30T14:20:36.2432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,28.87*62
2024-06-30T14:20:37.2429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,28.90*61
2024-06-30T14:20:38.2428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,28.81*48
2024-06-30T14:20:39.2426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,28.68*40
2024-06-30T14:20:40.2424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,28.63*40
2024-06-30T14:20:41.2422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,28.66*49
2024-06-30T14:20:42.2420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,28.65*40
2024-06-30T14:20:43.2447346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,28.52*40
2024-06-30T14:20:44.2445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,28.36*44
2024-06-30T14:20:45.2441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,28.27*4E
2024-06-30T14:20:46.2439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,28.27*6C
2024-06-30T14:20:47.2439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,28.35*6C
2024-06-30T14:20:48.2437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,28.49*6E
2024-06-30T14:20:49.2433560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,28.62*6C
2024-06-30T14:20:50.2433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,28.63*4C
2024-06-30T14:20:51.2431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,28.50*49
2024-06-30T14:20:52.2428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,28.30*40
2024-06-30T14:20:53.2424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,28.14*44
2024-06-30T14:20:54.2445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,28.10*69
2024-06-30T14:20:55.2421927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,28.16*65
2024-06-30T14:20:56.2418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,28.21*46
2024-06-30T14:20:57.2415819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,28.23*44
2024-06-30T14:20:58.2413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,28.21*4C
2024-06-30T14:20:59.2410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,28.15*44
2024-06-30T14:21:00.2408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,28.05*4F
2024-06-30T14:21:01.2405449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,28.04*43
2024-06-30T14:21:02.2402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,28.14*45
2024-06-30T14:21:03.2400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,28.25*63
2024-06-30T14:21:04.2397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,28.32*45
2024-06-30T14:21:05.2395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,28.32*4F
2024-06-30T14:21:06.2393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,28.24*45
2024-06-30T14:21:07.2390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,28.13*44
2024-06-30T14:21:08.2388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,28.09*4B
2024-06-30T14:21:09.2386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,28.13*61
2024-06-30T14:21:10.2382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,28.15*6B
2024-06-30T14:21:11.2381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,28.21*6D
2024-06-30T14:21:12.2535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,28.33*4C
2024-06-30T14:21:13.2376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,28.45*69
2024-06-30T14:21:14.2531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,28.54*47
2024-06-30T14:21:15.2529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,28.52*4F
2024-06-30T14:21:16.2527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,28.37*41
2024-06-30T14:21:17.2524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,28.20*44
2024-06-30T14:21:18.2522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,28.13*42
2024-06-30T14:21:19.2520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,28.21*42
2024-06-30T14:21:20.2518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,28.30*4B
2024-06-30T14:21:21.2515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,28.36*45
2024-06-30T14:21:22.2513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,28.35*46
2024-06-30T14:21:23.2511562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,28.35*6E
2024-06-30T14:21:24.2510029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,28.46*6D
2024-06-30T14:21:25.2506917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,28.64*6D
2024-06-30T14:21:26.2504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,28.74*41
2024-06-30T14:21:27.2503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,28.68*44
2024-06-30T14:21:28.2558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,28.54*42
2024-06-30T14:21:29.2498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,28.40*6F
2024-06-30T14:21:30.2496266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,28.41*63
2024-06-30T14:21:31.2494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,28.49*6B
2024-06-30T14:21:32.2493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,28.54*43
2024-06-30T14:21:33.2490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,28.52*4B
2024-06-30T14:21:34.2488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,28.47*45
2024-06-30T14:21:35.2486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,28.45*47
2024-06-30T14:21:36.2484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,28.46*66
2024-06-30T14:21:37.2483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,28.41*6D
2024-06-30T14:21:38.2481171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,28.26*41
2024-06-30T14:21:39.2478292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,28.13*4B
2024-06-30T14:21:40.2476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,28.13*42
2024-06-30T14:21:41.2474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,28.21*6E
2024-06-30T14:21:42.2472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,28.15*47
2024-06-30T14:21:43.2470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,27.90*42
2024-06-30T14:21:44.2468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,27.66*4D
2024-06-30T14:21:45.2466291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,27.67*62
2024-06-30T14:21:46.2464287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,27.85*63
2024-06-30T14:21:47.2462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,27.83*6F
2024-06-30T14:21:48.2459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,27.54*46
2024-06-30T14:21:49.2458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,27.27*45
2024-06-30T14:21:50.2456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,27.23*60
2024-06-30T14:21:51.2454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,27.31*62
2024-06-30T14:21:52.2451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,27.28*45
2024-06-30T14:21:53.2450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,27.05*45
2024-06-30T14:21:54.2447861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,26.79*47
2024-06-30T14:21:55.2445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,26.65*49
2024-06-30T14:21:56.2443741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,26.59*6E
2024-06-30T14:21:57.2441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,26.55*65
2024-06-30T14:21:58.2440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,26.49*4E
2024-06-30T14:21:59.2438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,26.36*45
2024-06-30T14:22:00.2436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,26.17*49
2024-06-30T14:22:01.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,25.99*48
2024-06-30T14:22:02.2431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,25.80*63
2024-06-30T14:22:03.2430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,25.62*6B
2024-06-30T14:22:04.2427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,25.52*62
2024-06-30T14:22:05.2427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,25.39*65
2024-06-30T14:22:06.2423965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,25.17*44
2024-06-30T14:22:07.2421665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,24.94*4D
2024-06-30T14:22:08.2420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,24.80*40
2024-06-30T14:22:09.2417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,24.72*67
2024-06-30T14:22:10.2415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,24.63*65
2024-06-30T14:22:11.2414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,24.53*44
2024-06-30T14:22:12.2412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,24.39*46
2024-06-30T14:22:13.2410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,24.20*47
2024-06-30T14:22:14.2407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,24.01*49
2024-06-30T14:22:15.2406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,23.83*42
2024-06-30T14:22:16.2403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,23.64*4A
2024-06-30T14:22:17.2402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,23.40*45
2024-06-30T14:22:18.2400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,23.17*61
2024-06-30T14:22:19.2398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,22.96*66
2024-06-30T14:22:20.2396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,22.74*63
2024-06-30T14:22:21.2393836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,22.51*64
2024-06-30T14:22:22.2392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,22.32*6E
2024-06-30T14:22:23.2389922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,22.20*60
2024-06-30T14:22:24.2388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,22.16*42
2024-06-30T14:22:25.2385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,22.10*44
2024-06-30T14:22:26.2384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,21.93*4A
2024-06-30T14:22:27.2538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,21.67*43
2024-06-30T14:22:28.2535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,21.40*4D
2024-06-30T14:22:29.2378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,21.17*48
2024-06-30T14:22:30.2375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,20.96*40
2024-06-30T14:22:31.2374418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,20.77*62
2024-06-30T14:22:32.2371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,20.61*66
2024-06-30T14:22:33.2370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,20.37*62
2024-06-30T14:22:34.2367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,20.07*6F
2024-06-30T14:22:35.2521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,19.87*60
2024-06-30T14:22:36.2550072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,19.79*68
2024-06-30T14:22:37.2519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,19.72*6F
2024-06-30T14:22:38.2516464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,19.61*41
2024-06-30T14:22:39.2513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,19.45*41
2024-06-30T14:22:40.2512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,19.23*44
2024-06-30T14:22:41.2509605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,18.95*41
2024-06-30T14:22:42.2508038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,18.67*42
2024-06-30T14:22:43.2506555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,18.41*46
2024-06-30T14:22:44.2504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,18.17*4F
2024-06-30T14:22:45.2501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,17.96*42
2024-06-30T14:22:46.2500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,17.78*4C
2024-06-30T14:22:47.2498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,17.59*4F
2024-06-30T14:22:48.2496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,17.40*6B
2024-06-30T14:22:49.2494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,17.29*68
2024-06-30T14:22:50.2492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,17.20*6D
2024-06-30T14:22:51.2490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,17.06*44
2024-06-30T14:22:52.2488035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,16.82*43
2024-06-30T14:22:53.2486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,16.51*4A
2024-06-30T14:22:54.2484264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,16.21*46
2024-06-30T14:22:55.2482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,15.97*41
2024-06-30T14:22:56.2480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,15.77*46
2024-06-30T14:22:57.2478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,15.56*4D
2024-06-30T14:22:58.2475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,15.35*49
2024-06-30T14:22:59.2473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,15.16*4A
2024-06-30T14:23:00.2472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,14.99*65
2024-06-30T14:23:01.2470116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,14.76*4C
2024-06-30T14:23:02.2468722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,14.49*48
2024-06-30T14:23:03.2466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,14.30*4A
2024-06-30T14:23:04.2463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,14.17*63
2024-06-30T14:23:05.2462961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,13.95*69
2024-06-30T14:23:06.2461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,13.64*44
2024-06-30T14:23:07.2459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,13.35*47
2024-06-30T14:23:08.2457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,13.12*46
2024-06-30T14:23:09.2455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,12.96*6E
2024-06-30T14:23:10.2453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,12.74*67
2024-06-30T14:23:11.2451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,12.46*61
2024-06-30T14:23:12.2450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,12.30*62
2024-06-30T14:23:13.2448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,12.31*61
2024-06-30T14:23:14.2445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,12.27*4F
2024-06-30T14:23:15.2443609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,12.04*4F
2024-06-30T14:23:16.2441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,11.70*4D
2024-06-30T14:23:17.2439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,11.33*47
2024-06-30T14:23:18.2438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,11.00*64
2024-06-30T14:23:19.2435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,10.78*49
2024-06-30T14:23:20.2434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,10.64*6A
2024-06-30T14:23:21.2432106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,10.47*48
2024-06-30T14:23:22.2430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,10.19*4D
2024-06-30T14:23:23.2428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,9.89*72
2024-06-30T14:23:24.2426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,9.74*58
2024-06-30T14:23:25.2424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,9.69*53
2024-06-30T14:23:26.2422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,9.56*5C
2024-06-30T14:23:27.2420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,9.23*7E
2024-06-30T14:23:28.2417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,8.86*7B
2024-06-30T14:23:29.2415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,8.61*7B
2024-06-30T14:23:30.2415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,8.49*7D
2024-06-30T14:23:31.2412045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,8.38*78
2024-06-30T14:23:32.2410216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,8.16*7E
2024-06-30T14:23:33.2408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,7.81*7A
2024-06-30T14:23:34.2406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,7.48*77
2024-06-30T14:23:35.2404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,7.29*5B
2024-06-30T14:23:36.2401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,7.19*56
2024-06-30T14:23:37.2400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,7.04*5F
2024-06-30T14:23:38.2398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,6.77*71
2024-06-30T14:23:39.2396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,6.48*7A
2024-06-30T14:23:40.2394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,6.22*51
2024-06-30T14:23:41.2440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,5.98*55
2024-06-30T14:23:42.2390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,5.75*54
2024-06-30T14:23:43.2388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,5.54*55
2024-06-30T14:23:44.2386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,5.35*7C
2024-06-30T14:23:45.2385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,5.09*72
2024-06-30T14:23:46.2382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,4.82*7A
2024-06-30T14:23:47.2380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,4.65*56
2024-06-30T14:23:48.2378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,4.55*53
2024-06-30T14:23:49.2375545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,4.46*59
2024-06-30T14:23:50.2530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,4.33*70
2024-06-30T14:23:51.2529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,4.09*7F
2024-06-30T14:23:52.2525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,3.72*5B
2024-06-30T14:23:53.2369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,3.41*5D
2024-06-30T14:23:54.2366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,3.28*57
2024-06-30T14:23:55.2521035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,3.11*56
2024-06-30T14:23:56.2518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,2.80*7D
2024-06-30T14:23:57.2517605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,2.49*78
2024-06-30T14:23:58.2514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,2.29*72
2024-06-30T14:23:59.2512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,2.16*59
2024-06-30T14:24:00.2510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,2.00*50
2024-06-30T14:24:01.2508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,1.83*5E
2024-06-30T14:24:02.2506963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,1.62*7C
2024-06-30T14:24:03.2504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,1.33*78
2024-06-30T14:24:04.2501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,1.09*71
2024-06-30T14:24:05.2501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,0.95*72
2024-06-30T14:24:06.2498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,0.81*5E
2024-06-30T14:24:07.2496076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,0.61*7F
2024-06-30T14:24:08.2494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,0.35*74
2024-06-30T14:24:09.2503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,0.08*73
2024-06-30T14:24:10.2490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,359.89*74
2024-06-30T14:24:11.2488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,359.71*5F
2024-06-30T14:24:12.2487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,359.49*55
2024-06-30T14:24:13.2485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,359.27*56
2024-06-30T14:24:14.2483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,359.06*59
2024-06-30T14:24:15.2481756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,358.90*50
2024-06-30T14:24:16.2479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,358.79*7E
2024-06-30T14:24:17.2477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,358.70*7E
2024-06-30T14:24:18.2475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,358.61*75
2024-06-30T14:24:19.2472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,358.45*7E
2024-06-30T14:24:20.2471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,358.33*78
2024-06-30T14:24:21.2469012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,358.34*7D
2024-06-30T14:24:22.2467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,358.35*73
2024-06-30T14:24:23.2464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,358.18*72
2024-06-30T14:24:24.2463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,357.98*71
2024-06-30T14:24:25.2460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,357.91*79
2024-06-30T14:24:26.2458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,357.94*70
2024-06-30T14:24:27.2457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,357.98*7E
2024-06-30T14:24:28.2454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,358.08*7E
2024-06-30T14:24:29.2453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,358.18*7D
2024-06-30T14:24:30.2451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,358.20*74
2024-06-30T14:24:31.2449062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,358.27*73
2024-06-30T14:24:32.2447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,358.55*5A
2024-06-30T14:24:33.2445153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,358.90*5A
2024-06-30T14:24:34.2442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,359.21*53
2024-06-30T14:24:35.2442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,359.45*79
2024-06-30T14:24:36.2438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,359.77*74
2024-06-30T14:24:37.2437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,0.14*7F
2024-06-30T14:24:38.2435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,0.48*75
2024-06-30T14:24:39.2433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,0.72*77
2024-06-30T14:24:40.2431296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,0.95*72
2024-06-30T14:24:41.2429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,1.28*75
2024-06-30T14:24:42.2426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,1.69*77
2024-06-30T14:24:43.2483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,2.15*7A
2024-06-30T14:24:44.2480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,2.62*72
2024-06-30T14:24:45.2479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,3.12*7E
2024-06-30T14:24:46.2477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,3.67*7A
2024-06-30T14:24:47.2475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,4.26*72
2024-06-30T14:24:48.2474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,4.94*7F
2024-06-30T14:24:49.2471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,5.76*54
2024-06-30T14:24:50.2468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,6.61*59
2024-06-30T14:24:51.2466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,7.47*51
2024-06-30T14:24:52.2465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,8.37*52
2024-06-30T14:24:53.2463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,9.32*79
2024-06-30T14:24:54.2461430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,10.22*4E
2024-06-30T14:24:55.2459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,11.07*4D
2024-06-30T14:24:56.2457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,11.89*4A
2024-06-30T14:24:57.2455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,12.78*47
2024-06-30T14:24:58.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,13.86*44
2024-06-30T14:24:59.2451301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,15.01*64
2024-06-30T14:25:00.2449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,16.02*49
2024-06-30T14:25:01.2448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,16.86*47
2024-06-30T14:25:02.2445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,17.68*49
2024-06-30T14:25:03.2443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,18.68*6F
2024-06-30T14:25:04.2441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,19.76*67
2024-06-30T14:25:05.2439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,20.75*62
2024-06-30T14:25:06.2437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,21.65*49
2024-06-30T14:25:07.2435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,22.58*46
2024-06-30T14:25:08.2433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,23.54*48
2024-06-30T14:25:09.2430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,24.42*4E
2024-06-30T14:25:10.2429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,25.16*4B
2024-06-30T14:25:11.2426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,25.90*4A
2024-06-30T14:25:12.2425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,26.79*42
2024-06-30T14:25:13.2423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,27.79*6B
2024-06-30T14:25:14.2421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,28.71*67
2024-06-30T14:25:15.2419003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,29.50*47
2024-06-30T14:25:16.2417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,30.26*4C
2024-06-30T14:25:17.2415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,31.08*4C
2024-06-30T14:25:18.2413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,31.92*6D
2024-06-30T14:25:19.2411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,32.71*4C
2024-06-30T14:25:20.2408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,33.38*4C
2024-06-30T14:25:21.2407080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,33.98*46
2024-06-30T14:25:22.2404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,34.71*46
2024-06-30T14:25:23.2403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,35.53*66
2024-06-30T14:25:24.2401223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,36.28*42
2024-06-30T14:25:25.2556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,36.88*4A
2024-06-30T14:25:26.2553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,37.46*4C
2024-06-30T14:25:27.2395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,38.11*6B
2024-06-30T14:25:28.2392893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,38.80*67
2024-06-30T14:25:29.2548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,39.46*42
2024-06-30T14:25:30.2545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,40.02*4D
2024-06-30T14:25:31.2543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,40.49*48
2024-06-30T14:25:32.2541465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,40.97*46
2024-06-30T14:25:33.2539194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,41.53*65
2024-06-30T14:25:34.2381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,42.20*64
2024-06-30T14:25:35.2535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,42.95*4D
2024-06-30T14:25:36.2533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,43.69*49
2024-06-30T14:25:37.2531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,44.28*4C
2024-06-30T14:25:38.2529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,44.72*46
2024-06-30T14:25:39.2527289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,45.12*66
2024-06-30T14:25:40.2525336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,45.61*65
2024-06-30T14:25:41.2523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,46.16*63
2024-06-30T14:25:42.2521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,46.69*69
2024-06-30T14:25:43.2519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,47.11*4D
2024-06-30T14:25:44.2517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,47.48*4B
2024-06-30T14:25:45.2514318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,47.89*6E
2024-06-30T14:25:46.2513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,48.42*66
2024-06-30T14:25:47.2511451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,49.05*60
2024-06-30T14:25:48.2509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,49.70*4A
2024-06-30T14:25:49.2507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,50.24*4C
2024-06-30T14:25:50.2505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,50.65*4A
2024-06-30T14:25:51.2503160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,51.06*4F
2024-06-30T14:25:52.2501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,51.53*47
2024-06-30T14:25:53.2499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,52.05*6E
2024-06-30T14:25:54.2496605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,52.52*65
2024-06-30T14:25:55.2495455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,52.89*61
2024-06-30T14:25:56.2493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,53.20*4D
2024-06-30T14:25:57.2490914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,53.52*45
2024-06-30T14:25:58.2489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,53.89*66
2024-06-30T14:25:59.2487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,54.31*6F
2024-06-30T14:26:00.2485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,54.72*62
2024-06-30T14:26:01.2525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,55.11*4D
2024-06-30T14:26:02.2523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,55.50*42
2024-06-30T14:26:03.2521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,55.89*41
2024-06-30T14:26:04.2518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,56.26*46
2024-06-30T14:26:05.2517825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,56.64*43
2024-06-30T14:26:06.2514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,57.09*45
2024-06-30T14:26:07.2512762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,57.62*48
2024-06-30T14:26:08.2511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,58.13*41
2024-06-30T14:26:09.2509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,58.56*47
2024-06-30T14:26:10.2507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,58.91*46
2024-06-30T14:26:11.2504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,59.26*65
2024-06-30T14:26:12.2502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,59.66*60
2024-06-30T14:26:13.2500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,60.06*6D
2024-06-30T14:26:14.2499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,60.37*65
2024-06-30T14:26:15.2497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,60.62*4F
2024-06-30T14:26:16.2495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.90*46
2024-06-30T14:26:17.2493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,61.26*6A
2024-06-30T14:26:18.2491350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,61.71*62
2024-06-30T14:26:19.2490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,62.21*49
2024-06-30T14:26:20.2487786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,62.75*45
2024-06-30T14:26:21.2484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,63.29*4D
2024-06-30T14:26:22.2483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,63.78*49
2024-06-30T14:26:23.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,64.23*48
2024-06-30T14:26:24.2478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,64.65*6A
2024-06-30T14:26:25.2477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,65.09*69
2024-06-30T14:26:26.2475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,65.53*48
2024-06-30T14:26:27.2473692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,65.93*4B
2024-06-30T14:26:28.2470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,66.31*4C
2024-06-30T14:26:29.2469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,66.78*6A
2024-06-30T14:26:30.2467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,67.43*66
2024-06-30T14:26:31.2466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,68.26*63
2024-06-30T14:26:32.2464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,69.15*44
2024-06-30T14:26:33.2461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,70.02*4B
2024-06-30T14:26:34.2459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,70.85*4C
2024-06-30T14:26:35.2457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,71.72*48
2024-06-30T14:26:36.2455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,72.73*6A
2024-06-30T14:26:37.2453376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,73.86*61
2024-06-30T14:26:38.2452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,75.01*4D
2024-06-30T14:26:39.2449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,76.06*49
2024-06-30T14:26:40.2448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,77.00*4C
2024-06-30T14:26:41.2445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,77.92*6D
2024-06-30T14:26:42.2443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,78.96*6A
2024-06-30T14:26:43.2441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,80.08*65
2024-06-30T14:26:44.2439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,81.21*6F
2024-06-30T14:26:45.2437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,82.26*68
2024-06-30T14:26:46.2435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,83.23*42
2024-06-30T14:26:47.2433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,84.17*4B
2024-06-30T14:26:48.2431778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,85.13*48
2024-06-30T14:26:49.2429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,86.14*43
2024-06-30T14:26:50.2427459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,87.20*6E
2024-06-30T14:26:51.2426191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,88.25*6A
2024-06-30T14:26:52.2423365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,89.21*64
2024-06-30T14:26:53.2421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,90.10*42
2024-06-30T14:26:54.2419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,90.99*47
2024-06-30T14:26:55.2417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,91.91*4B
2024-06-30T14:26:56.2415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,92.87*4D
2024-06-30T14:26:57.2413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,93.82*4D
2024-06-30T14:26:58.2411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,94.72*4F
2024-06-30T14:26:59.2409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,95.57*41
2024-06-30T14:27:00.2407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,96.40*48
2024-06-30T14:27:01.2441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,97.23*42
2024-06-30T14:27:02.2439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,98.01*68
2024-06-30T14:27:03.2437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,98.71*4D
2024-06-30T14:27:04.2435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,99.37*65
2024-06-30T14:27:05.2433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,100.05*77
2024-06-30T14:27:06.2431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,100.78*74
2024-06-30T14:27:07.2428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,101.56*78
2024-06-30T14:27:08.2427860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,102.38*77
2024-06-30T14:27:09.2425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,103.19*78
2024-06-30T14:27:10.2423479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,104.00*70
2024-06-30T14:27:11.2421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,104.78*72
2024-06-30T14:27:12.2419839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,105.49*7E
2024-06-30T14:27:13.2417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,106.15*7F
2024-06-30T14:27:14.2415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,106.80*73
2024-06-30T14:27:15.2413657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,107.42*7A
2024-06-30T14:27:16.2411880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,107.97*74
2024-06-30T14:27:17.2566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,108.50*7B
2024-06-30T14:27:18.2564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,109.07*78
2024-06-30T14:27:19.2563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,109.68*72
2024-06-30T14:27:20.2560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,110.31*72
2024-06-30T14:27:21.2558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,110.97*7A
2024-06-30T14:27:22.2557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,111.66*7F
2024-06-30T14:27:23.2554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,112.39*7A
2024-06-30T14:27:24.2553348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,113.11*78
2024-06-30T14:27:25.2440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,113.74*5C
2024-06-30T14:27:26.2439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,114.27*7E
2024-06-30T14:27:27.2437215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,114.78*79
2024-06-30T14:27:28.2435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,115.32*78
2024-06-30T14:27:29.2432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,115.84*7F
2024-06-30T14:27:30.2431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,116.30*53
2024-06-30T14:27:31.2429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,116.75*5B
2024-06-30T14:27:32.2427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,117.24*7B
2024-06-30T14:27:33.2425931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,117.81*75
2024-06-30T14:27:34.2423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,118.45*7F
2024-06-30T14:27:35.2578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,119.16*76
2024-06-30T14:27:36.2419933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,119.82*51
2024-06-30T14:27:37.2417808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,120.36*5A
2024-06-30T14:27:38.2415933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,120.78*55
2024-06-30T14:27:39.2414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,121.18*7B
2024-06-30T14:27:40.2568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,121.63*74
2024-06-30T14:27:41.2565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,122.13*71
2024-06-30T14:27:42.2564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,122.63*7C
2024-06-30T14:27:43.2562223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,123.11*7F
2024-06-30T14:27:44.2560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,123.63*77
2024-06-30T14:27:45.2558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,124.17*79
2024-06-30T14:27:46.2556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,124.73*7B
2024-06-30T14:27:47.2554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,125.29*7B
2024-06-30T14:27:48.2552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,125.85*5D
2024-06-30T14:27:49.2550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,126.35*51
2024-06-30T14:27:50.2548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,126.79*70
2024-06-30T14:27:51.2546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,127.24*74
2024-06-30T14:27:52.2544899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,127.73*7D
2024-06-30T14:27:53.2543342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,128.27*72
2024-06-30T14:27:54.2540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,128.83*7C
2024-06-30T14:27:55.2538535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,129.33*5E
2024-06-30T14:27:56.2536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,129.69*5A
2024-06-30T14:27:57.2534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,130.01*57
2024-06-30T14:27:58.2532804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,130.39*5D
2024-06-30T14:27:59.2530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,130.88*7E
2024-06-30T14:28:00.2529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,131.50*72
2024-06-30T14:28:01.2527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,132.16*76
2024-06-30T14:28:02.2524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,132.71*75
2024-06-30T14:28:03.2523036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,133.11*5D
2024-06-30T14:28:04.2520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,133.44*54
2024-06-30T14:28:05.2517910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,133.73*5D
2024-06-30T14:28:06.2517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,133.97*5E
2024-06-30T14:28:07.2515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,134.25*78
2024-06-30T14:28:08.2512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,134.59*78
2024-06-30T14:28:09.2511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,135.01*7B
2024-06-30T14:28:10.2510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,135.48*7A
2024-06-30T14:28:11.2507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,135.91*78
2024-06-30T14:28:12.2505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,136.26*5B
2024-06-30T14:28:13.2502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,136.59*5C
2024-06-30T14:28:14.2501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,136.94*78
2024-06-30T14:28:15.2499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,137.24*7A
2024-06-30T14:28:16.2497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,137.51*7B
2024-06-30T14:28:17.2495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,137.84*78
2024-06-30T14:28:18.2493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,138.23*76
2024-06-30T14:28:19.2491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,138.63*7E
2024-06-30T14:28:20.2489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,139.01*72
2024-06-30T14:28:21.2487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,139.40*79
2024-06-30T14:28:22.2485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,139.75*76
2024-06-30T14:28:23.2483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,140.06*7C
2024-06-30T14:28:24.2481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,140.36*57
2024-06-30T14:28:25.2479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,140.59*57
2024-06-30T14:28:26.2477253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,140.75*55
2024-06-30T14:28:27.2475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,140.92*77
2024-06-30T14:28:28.2473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,141.22*72
2024-06-30T14:28:29.2471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,141.67*72
2024-06-30T14:28:30.2468729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,142.15*7C
2024-06-30T14:28:31.2467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,142.58*7C
2024-06-30T14:28:32.2465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,142.93*7E
2024-06-30T14:28:33.2463235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,143.31*77
2024-06-30T14:28:34.2461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,143.75*7B
2024-06-30T14:28:35.2458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,144.18*5D
2024-06-30T14:28:36.2457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,144.52*7F
2024-06-30T14:28:37.2455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,144.74*50
2024-06-30T14:28:38.2453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,144.94*5A
2024-06-30T14:28:39.2450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,145.24*5E
2024-06-30T14:28:40.2450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,145.63*7C
2024-06-30T14:28:41.2447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,146.07*71
2024-06-30T14:28:42.2489089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,146.56*78
2024-06-30T14:28:43.2443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,147.08*70
2024-06-30T14:28:44.2441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,147.57*74
2024-06-30T14:28:45.2439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,148.02*72
2024-06-30T14:28:46.2436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,148.48*7F
2024-06-30T14:28:47.2435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,148.97*50
2024-06-30T14:28:48.2433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,149.40*53
2024-06-30T14:28:49.2431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,149.75*5A
2024-06-30T14:28:50.2429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,150.10*56
2024-06-30T14:28:51.2583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,150.60*76
2024-06-30T14:28:52.2581653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,151.24*75
2024-06-30T14:28:53.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,151.81*76
2024-06-30T14:28:54.2576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,152.19*74
2024-06-30T14:28:55.2419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,152.49*5F
2024-06-30T14:28:56.2417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,152.91*5D
2024-06-30T14:28:57.2415196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,153.42*5F
2024-06-30T14:28:58.2569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,153.82*7F
2024-06-30T14:28:59.2567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,154.12*71
2024-06-30T14:29:00.2565821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,154.48*7F
2024-06-30T14:29:01.2433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,155.01*72
2024-06-30T14:29:02.2431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,155.59*72
2024-06-30T14:29:03.2584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,156.07*75
2024-06-30T14:29:04.2583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,156.42*76
2024-06-30T14:29:05.2424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,156.77*5F
2024-06-30T14:29:06.2423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,157.14*58
2024-06-30T14:29:07.2420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,157.54*58
2024-06-30T14:29:08.2575322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,158.00*70
2024-06-30T14:29:09.2573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,158.43*76
2024-06-30T14:29:10.2571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,158.79*79
2024-06-30T14:29:11.2569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,159.21*7F
2024-06-30T14:29:12.2411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,159.67*51
2024-06-30T14:29:13.2449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,160.06*53
2024-06-30T14:29:14.2448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,160.43*79
2024-06-30T14:29:15.2445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,160.91*70
2024-06-30T14:29:16.2444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,161.50*7F
2024-06-30T14:29:17.2442337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,162.03*75
2024-06-30T14:29:18.2439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,162.38*5D
2024-06-30T14:29:19.2438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,162.62*52
2024-06-30T14:29:20.2435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,162.95*51
2024-06-30T14:29:21.2486042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,163.46*70
2024-06-30T14:29:22.2431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,164.04*74
2024-06-30T14:29:23.2586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,164.46*70
2024-06-30T14:29:24.2428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,164.80*73
2024-06-30T14:29:25.2581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,165.26*72
2024-06-30T14:29:26.2580385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,165.80*70
2024-06-30T14:29:27.2577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,166.24*78
2024-06-30T14:29:28.2516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,166.56*59
2024-06-30T14:29:29.2574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,166.91*5F
2024-06-30T14:29:30.2572471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,167.36*70
2024-06-30T14:29:31.2570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,167.85*77
2024-06-30T14:29:32.2568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,168.22*7F
2024-06-30T14:29:33.2566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,168.61*73
2024-06-30T14:29:34.2564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,169.14*73
2024-06-30T14:29:35.2562337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,169.62*7F
2024-06-30T14:29:36.2560252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,169.97*7A
2024-06-30T14:29:37.2558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,170.31*50
2024-06-30T14:29:38.2556958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,170.69*5C
2024-06-30T14:29:39.2554440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,171.11*75
2024-06-30T14:29:40.2552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,171.51*7E
2024-06-30T14:29:41.2550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,171.94*71
2024-06-30T14:29:42.2548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,172.34*7A
2024-06-30T14:29:43.2546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,172.67*7C
2024-06-30T14:29:44.2544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,172.97*7F
2024-06-30T14:29:45.2542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,173.32*70
2024-06-30T14:29:46.2540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,173.68*77
2024-06-30T14:29:47.2538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,174.08*7E
2024-06-30T14:29:48.2535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,174.49*71
2024-06-30T14:29:49.2534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,174.84*71
2024-06-30T14:29:50.2532408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,175.22*76
2024-06-30T14:29:51.2530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,175.66*75
2024-06-30T14:29:52.2528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,176.07*7E
2024-06-30T14:29:53.2526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,176.43*50
2024-06-30T14:29:54.2524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,176.79*5E
2024-06-30T14:29:55.2560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,177.14*73
2024-06-30T14:29:56.2558591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,177.56*7C
2024-06-30T14:29:57.2555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,178.02*77
2024-06-30T14:29:58.2554136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,178.41*75
2024-06-30T14:29:59.2552707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,178.67*57
2024-06-30T14:30:00.2551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,178.87*5B
2024-06-30T14:30:01.2548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,179.16*5B
2024-06-30T14:30:02.2546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.65*76
2024-06-30T14:30:03.2544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,180.13*70
2024-06-30T14:30:04.2542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,180.39*5D
2024-06-30T14:30:05.2540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,180.59*51
2024-06-30T14:30:06.2538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,180.92*51
2024-06-30T14:30:07.2536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,181.38*7E
2024-06-30T14:30:08.2534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,181.85*7F
2024-06-30T14:30:09.2532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,182.22*7C
2024-06-30T14:30:10.2530570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,182.54*7C
2024-06-30T14:30:11.2528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,182.91*75
2024-06-30T14:30:12.2545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,183.27*7A
2024-06-30T14:30:13.2543844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,183.59*7D
2024-06-30T14:30:14.2542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,183.89*59
2024-06-30T14:30:15.2540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,184.17*57
2024-06-30T14:30:16.2537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,184.46*57
2024-06-30T14:30:17.2535970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,184.79*50
2024-06-30T14:30:18.2532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,185.16*5D
2024-06-30T14:30:19.2587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,185.57*74
2024-06-30T14:30:20.2530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,185.97*7A
2024-06-30T14:30:21.2528043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,186.28*7A
2024-06-30T14:30:22.2526816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,186.55*72
2024-06-30T14:30:23.2524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,186.89*79
2024-06-30T14:30:24.2522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,187.32*75
2024-06-30T14:30:25.2520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,187.66*74
2024-06-30T14:30:26.2518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,187.88*7F
2024-06-30T14:30:27.2514865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,188.10*5E
2024-06-30T14:30:28.2513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,188.43*5B
2024-06-30T14:30:29.2511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,188.82*54
2024-06-30T14:30:30.2510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,189.17*7A
2024-06-30T14:30:31.2508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,189.50*73
2024-06-30T14:30:32.2506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,189.81*70
2024-06-30T14:30:33.2504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,190.07*5C
2024-06-30T14:30:34.2502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,190.34*70
2024-06-30T14:30:35.2499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,190.74*7B
2024-06-30T14:30:36.2500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,191.21*76
2024-06-30T14:30:37.2496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,191.51*79
2024-06-30T14:30:38.2494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,191.65*77
2024-06-30T14:30:39.2492153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,191.83*55
2024-06-30T14:30:40.2490080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,192.12*50
2024-06-30T14:30:41.2488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,192.44*5F
2024-06-30T14:30:42.2487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,192.70*78
2024-06-30T14:30:43.2484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,192.93*57
2024-06-30T14:30:44.2482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,193.19*51
2024-06-30T14:30:45.2480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,193.52*5C
2024-06-30T14:30:46.2478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,193.88*76
2024-06-30T14:30:47.2476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,194.24*7C
2024-06-30T14:30:48.2494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,194.56*7A
2024-06-30T14:30:49.2472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,194.81*7E
2024-06-30T14:30:50.2470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,194.99*51
2024-06-30T14:30:51.2468250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,195.17*5B
2024-06-30T14:30:52.2466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,195.43*5D
2024-06-30T14:30:53.2464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,195.75*76
2024-06-30T14:30:54.2462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,196.11*73
2024-06-30T14:30:55.2460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,196.41*7A
2024-06-30T14:30:56.2458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,196.58*57
2024-06-30T14:30:57.2456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,196.68*51
2024-06-30T14:30:58.2454360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,196.96*5C
2024-06-30T14:30:59.2452189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,197.39*7D
2024-06-30T14:31:00.2517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,197.72*70
2024-06-30T14:31:01.2447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,197.86*7D
2024-06-30T14:31:02.2446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,198.06*57
2024-06-30T14:31:03.2444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,198.40*7B
2024-06-30T14:31:04.2442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,198.67*7C
2024-06-30T14:31:05.2440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,198.85*7D
2024-06-30T14:31:06.2594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,199.03*71
2024-06-30T14:31:07.2591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,199.22*7B
2024-06-30T14:31:08.2590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,199.54*73
2024-06-30T14:31:09.2588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,199.97*71
2024-06-30T14:31:10.2586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,200.36*74
2024-06-30T14:31:11.2584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,200.57*5C
2024-06-30T14:31:12.2426539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,200.60*54
2024-06-30T14:31:13.2424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,200.61*53
2024-06-30T14:31:14.2422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,200.81*55
2024-06-30T14:31:15.2575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,201.21*71
2024-06-30T14:31:16.2574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,201.63*7B
2024-06-30T14:31:17.2572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,201.95*79
2024-06-30T14:31:18.2570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,202.14*7D
2024-06-30T14:31:19.2568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,202.32*72
2024-06-30T14:31:20.2565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,202.56*54
2024-06-30T14:31:21.2564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,202.80*59
2024-06-30T14:31:22.2561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,203.08*7C
2024-06-30T14:31:23.2560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,203.33*51
2024-06-30T14:31:24.2632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,203.47*53
2024-06-30T14:31:25.2556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,203.64*58
2024-06-30T14:31:26.2554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,203.92*50
2024-06-30T14:31:27.2552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,204.21*74
2024-06-30T14:31:28.2549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,204.47*76
2024-06-30T14:31:29.2548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,204.72*7C
2024-06-30T14:31:30.2546375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,205.00*7C
2024-06-30T14:31:31.2544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,205.22*7D
2024-06-30T14:31:32.2542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,205.40*50
2024-06-30T14:31:33.2540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,205.59*57
2024-06-30T14:31:34.2538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,205.82*52
2024-06-30T14:31:35.2537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,206.09*53
2024-06-30T14:31:36.2535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,206.30*55
2024-06-30T14:31:37.2532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,206.39*73
2024-06-30T14:31:38.2531055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,206.52*7D
2024-06-30T14:31:39.2529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,206.83*71
2024-06-30T14:31:40.2526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,207.22*7A
2024-06-30T14:31:41.2524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,207.47*7D
2024-06-30T14:31:42.2522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,207.61*75
2024-06-30T14:31:43.2520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,207.77*54
2024-06-30T14:31:44.2518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,207.96*56
2024-06-30T14:31:45.2517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,208.19*5D
2024-06-30T14:31:46.2513810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,208.49*7B
2024-06-30T14:31:47.2512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,208.73*76
2024-06-30T14:31:48.2510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,208.86*7D
2024-06-30T14:31:49.2507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,208.99*5C
2024-06-30T14:31:50.2506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,209.19*50
2024-06-30T14:31:51.2504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,209.44*72
2024-06-30T14:31:52.2503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,209.66*74
2024-06-30T14:31:53.2500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,209.80*7D
2024-06-30T14:31:54.2499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,209.95*7A
2024-06-30T14:31:55.2496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,210.23*79
2024-06-30T14:31:56.2494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,210.51*7F
2024-06-30T14:31:57.2492263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,210.68*79
2024-06-30T14:31:58.2490684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,210.76*71
2024-06-30T14:31:59.2488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,210.87*50
2024-06-30T14:32:00.2545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,211.07*59
2024-06-30T14:32:01.2543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,211.30*5B
2024-06-30T14:32:02.2543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,211.50*5A
2024-06-30T14:32:03.2540418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,211.69*7C
2024-06-30T14:32:04.2538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,211.93*78
2024-06-30T14:32:05.2536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,212.15*7B
2024-06-30T14:32:06.2535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,212.29*75
2024-06-30T14:32:07.2532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,212.32*79
2024-06-30T14:32:08.2530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,212.42*7E
2024-06-30T14:32:09.2527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,212.68*72
2024-06-30T14:32:10.2526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,212.96*72
2024-06-30T14:32:11.2524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,213.04*70
2024-06-30T14:32:12.2522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,213.01*57
2024-06-30T14:32:13.2519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,213.14*57
2024-06-30T14:32:14.2518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,213.45*7D
2024-06-30T14:32:15.2516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,213.74*74
2024-06-30T14:32:16.2513939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,213.89*7F
2024-06-30T14:32:17.2512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,214.02*78
2024-06-30T14:32:18.2510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,214.23*54
2024-06-30T14:32:19.2508326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,214.44*5A
2024-06-30T14:32:20.2506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,214.51*54
2024-06-30T14:32:21.2504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,214.47*5C
2024-06-30T14:32:22.2502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,214.53*7E
2024-06-30T14:32:23.2500166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,214.76*7B
2024-06-30T14:32:24.2498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,214.99*7B
2024-06-30T14:32:25.2496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,215.11*7D
2024-06-30T14:32:26.2494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,215.16*78
2024-06-30T14:32:27.2492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,215.23*57
2024-06-30T14:32:28.2498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,215.34*5B
2024-06-30T14:32:29.2488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,215.55*55
2024-06-30T14:32:30.2485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,215.79*78
2024-06-30T14:32:31.2484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,215.96*79
2024-06-30T14:32:32.2482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,216.05*58
2024-06-30T14:32:33.2480531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,216.09*5F
2024-06-30T14:32:34.2478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,216.20*74
2024-06-30T14:32:35.2476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,216.40*70
2024-06-30T14:32:36.2474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,216.57*7E
2024-06-30T14:32:37.2472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,216.62*7A
2024-06-30T14:32:38.2470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,216.66*5B
2024-06-30T14:32:39.2468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,216.83*5B
2024-06-30T14:32:40.2466602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,217.04*55
2024-06-30T14:32:41.2464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,217.12*77
2024-06-30T14:32:42.2461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,217.07*57
2024-06-30T14:32:43.2460802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,217.07*52
2024-06-30T14:32:44.2458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,217.20*52
2024-06-30T14:32:45.2456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,217.43*72
2024-06-30T14:32:46.2454653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,217.63*7E
2024-06-30T14:32:47.2452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,217.74*72
2024-06-30T14:32:48.2450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,217.75*76
2024-06-30T14:32:49.2448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,217.80*5F
2024-06-30T14:32:50.2446097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,217.94*54
2024-06-30T14:32:51.2443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,218.00*5C
2024-06-30T14:32:52.2598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,217.97*79
2024-06-30T14:32:53.2596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,217.98*7D
2024-06-30T14:32:54.2438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,218.10*70
2024-06-30T14:32:55.2592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,218.26*7D
2024-06-30T14:32:56.2590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,218.33*78
2024-06-30T14:32:57.2588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,218.32*5F
2024-06-30T14:32:58.2430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,218.37*53
2024-06-30T14:32:59.2584437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,218.46*78
2024-06-30T14:33:00.2582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,218.57*72
2024-06-30T14:33:01.2580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,218.68*7B
2024-06-30T14:33:02.2578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,218.78*7A
2024-06-30T14:33:03.2576652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,218.82*5D
2024-06-30T14:33:04.2574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,218.85*52
2024-06-30T14:33:05.2572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,218.91*5C
2024-06-30T14:33:06.2570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,219.04*70
2024-06-30T14:33:07.2568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,219.14*72
2024-06-30T14:33:08.2566531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,219.14*70
2024-06-30T14:33:09.2564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,219.12*74
2024-06-30T14:33:10.2562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,219.15*77
2024-06-30T14:33:11.2560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,219.16*74
2024-06-30T14:33:12.2559047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,219.10*76
2024-06-30T14:33:13.2557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,219.07*7D
2024-06-30T14:33:14.2555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,219.15*74
2024-06-30T14:33:15.2553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,219.36*70
2024-06-30T14:33:16.2551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,219.59*7F
2024-06-30T14:33:17.2548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,219.67*78
2024-06-30T14:33:18.2546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,219.63*52
2024-06-30T14:33:19.2544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,219.63*53
2024-06-30T14:33:20.2542298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,219.66*5E
2024-06-30T14:33:21.2540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,219.63*70
2024-06-30T14:33:22.2538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,219.61*77
2024-06-30T14:33:23.2536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,219.63*77
2024-06-30T14:33:24.2534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,219.56*77
2024-06-30T14:33:25.2532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,219.50*53
2024-06-30T14:33:26.2530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,219.65*7A
2024-06-30T14:33:27.2529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,219.93*74
2024-06-30T14:33:28.2526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,220.04*70
2024-06-30T14:33:29.2523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,219.90*58
2024-06-30T14:33:30.2522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,219.74*54
2024-06-30T14:33:31.2520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,219.77*5A
2024-06-30T14:33:32.2518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,219.89*7E
2024-06-30T14:33:33.2517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,219.98*75
2024-06-30T14:33:34.2514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,220.06*7D
2024-06-30T14:33:35.2527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,220.09*72
2024-06-30T14:33:36.2511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,219.99*53
2024-06-30T14:33:37.2508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,219.88*7C
2024-06-30T14:33:38.2506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,219.85*76
2024-06-30T14:33:39.2504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,219.89*73
2024-06-30T14:33:40.2501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,219.97*7F
2024-06-30T14:33:41.2500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,220.09*5F
2024-06-30T14:33:42.2499061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,220.22*5C
2024-06-30T14:33:43.2496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,220.30*53
2024-06-30T14:33:44.2513403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,220.26*57
2024-06-30T14:33:45.2493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,220.21*71
2024-06-30T14:33:46.2570797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,220.24*7B
2024-06-30T14:33:47.2488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,220.30*7D
2024-06-30T14:33:48.2486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,220.35*77
2024-06-30T14:33:49.2484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,220.40*70
2024-06-30T14:33:50.2482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,220.43*5B
2024-06-30T14:33:51.2479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,220.40*53
2024-06-30T14:33:52.2478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,220.40*57
2024-06-30T14:33:53.2476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,220.49*71
2024-06-30T14:33:54.2474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,220.62*73
2024-06-30T14:33:55.2473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,220.70*78
2024-06-30T14:33:56.2469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,220.71*76
2024-06-30T14:33:57.2468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,220.71*54
2024-06-30T14:33:58.2466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,220.78*52
2024-06-30T14:33:59.2464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,220.93*5D
2024-06-30T14:34:00.2503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,221.09*71
2024-06-30T14:34:01.2501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,221.10*77
2024-06-30T14:34:02.2499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,221.04*79
2024-06-30T14:34:03.2497292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,221.08*73
2024-06-30T14:34:04.2495961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,221.26*7C
2024-06-30T14:34:05.2493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,221.38*72
2024-06-30T14:34:06.2491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,221.27*70
2024-06-30T14:34:07.2489392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,221.20*55
2024-06-30T14:34:08.2487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,221.30*57
2024-06-30T14:34:09.2485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,221.46*59
2024-06-30T14:34:10.2481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,221.55*54
2024-06-30T14:34:11.2481431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,221.67*55
2024-06-30T14:34:12.2479534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,221.91*77
2024-06-30T14:34:13.2477020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,222.16*78
2024-06-30T14:34:14.2475933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,222.26*76
2024-06-30T14:34:15.2472932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,222.24*77
2024-06-30T14:34:16.2471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,222.13*7D
2024-06-30T14:34:17.2469360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,221.96*57
2024-06-30T14:34:18.2467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,221.89*54
2024-06-30T14:34:19.2465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,222.03*7D
2024-06-30T14:34:20.2462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,222.30*7C
2024-06-30T14:34:21.2461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,222.45*7B
2024-06-30T14:34:22.2459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,222.45*53
2024-06-30T14:34:23.2457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,222.53*57
2024-06-30T14:34:24.2455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,222.70*58
2024-06-30T14:34:25.2608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,222.80*72
2024-06-30T14:34:26.2607474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,222.74*76
2024-06-30T14:34:27.2448116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,222.67*75
2024-06-30T14:34:28.2446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,222.76*5F
2024-06-30T14:34:29.2445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,222.90*76
2024-06-30T14:34:30.2599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,222.93*7A
2024-06-30T14:34:31.2596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,222.95*7E
2024-06-30T14:34:32.2594739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,223.08*7D
2024-06-30T14:34:33.2591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,223.23*7F
2024-06-30T14:34:34.2591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,223.21*76
2024-06-30T14:34:35.2589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,223.06*57
2024-06-30T14:34:36.2587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,222.95*53
2024-06-30T14:34:37.2585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,223.02*74
2024-06-30T14:34:38.2583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,223.22*70
2024-06-30T14:34:39.2581303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,223.36*7C
2024-06-30T14:34:40.2579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,223.39*77
2024-06-30T14:34:41.2577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,223.47*5B
2024-06-30T14:34:42.2575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,223.64*5A
2024-06-30T14:34:43.2573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,223.71*7A
2024-06-30T14:34:44.2571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,223.62*73
2024-06-30T14:34:45.2568778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,223.59*7C
2024-06-30T14:34:46.2567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,223.68*71
2024-06-30T14:34:47.2565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,223.73*75
2024-06-30T14:34:48.2562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,223.66*7B
2024-06-30T14:34:49.2561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,223.60*74
2024-06-30T14:34:50.2559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,223.64*7E
2024-06-30T14:34:51.2557805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,223.67*56
2024-06-30T14:34:52.2555804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,223.63*5B
2024-06-30T14:34:53.2554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,223.65*5E
2024-06-30T14:34:54.2551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,223.80*53
2024-06-30T14:34:55.2549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,224.02*7E
2024-06-30T14:34:56.2547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,224.18*7A
2024-06-30T14:34:57.2545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,224.19*75
2024-06-30T14:34:58.2543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,224.10*7E
2024-06-30T14:34:59.2541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,224.03*7C
2024-06-30T14:35:00.2540520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,224.04*7A
2024-06-30T14:35:01.2538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,224.08*71
2024-06-30T14:35:02.2536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,224.11*70
2024-06-30T14:35:03.2533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,224.14*77
2024-06-30T14:35:04.2531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,224.16*57
2024-06-30T14:35:05.2529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,224.19*5F
2024-06-30T14:35:06.2527387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,224.28*5B
2024-06-30T14:35:07.2527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,224.34*56
2024-06-30T14:35:08.2524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,224.32*5D
2024-06-30T14:35:09.2521921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,224.30*73
2024-06-30T14:35:10.2520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,224.37*78
2024-06-30T14:35:11.2518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,224.45*70
2024-06-30T14:35:12.2515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,224.44*73
2024-06-30T14:35:13.2514203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,224.46*76
2024-06-30T14:35:14.2512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,224.55*50
2024-06-30T14:35:15.2509291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,224.65*5C
2024-06-30T14:35:16.2508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,224.72*5D
2024-06-30T14:35:17.2506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,224.76*7C
2024-06-30T14:35:18.2503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,224.72*77
2024-06-30T14:35:19.2500994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,224.61*76
2024-06-30T14:35:20.2499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,224.46*77
2024-06-30T14:35:21.2497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,224.35*56
2024-06-30T14:35:22.2496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,224.41*50
2024-06-30T14:35:23.2494255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,224.68*70
2024-06-30T14:35:24.2493711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,224.94*7E
2024-06-30T14:35:25.2490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,225.05*79
2024-06-30T14:35:26.2488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,224.96*56
2024-06-30T14:35:27.2486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,224.82*5B
2024-06-30T14:35:28.2484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,224.82*58
2024-06-30T14:35:29.2482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,224.88*56
2024-06-30T14:35:30.2509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,224.88*79
2024-06-30T14:35:31.2478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,224.86*7F
2024-06-30T14:35:32.2476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,224.89*72
2024-06-30T14:35:33.2487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,224.99*70
2024-06-30T14:35:34.2473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,225.07*79
2024-06-30T14:35:35.2468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,225.04*7F
2024-06-30T14:35:36.2468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,224.89*56
2024-06-30T14:35:37.2466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,224.76*5E
2024-06-30T14:35:38.2464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,224.76*55
2024-06-30T14:35:39.2462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,224.89*51
2024-06-30T14:35:40.2460321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,225.08*79
2024-06-30T14:35:41.2458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,225.16*75
2024-06-30T14:35:42.2456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,225.12*79
2024-06-30T14:35:43.2454058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,225.11*5F
2024-06-30T14:35:44.2452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,225.18*59
2024-06-30T14:35:45.2606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,225.25*73
2024-06-30T14:35:46.2604448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,225.22*70
2024-06-30T14:35:47.2602620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,225.13*7F
2024-06-30T14:35:48.2625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,225.09*71
2024-06-30T14:35:49.2598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,225.12*7B
2024-06-30T14:35:50.2598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,225.10*7C
2024-06-30T14:35:51.2595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,224.99*55
2024-06-30T14:35:52.2595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,224.89*57
2024-06-30T14:35:53.2594588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,225.00*53
2024-06-30T14:35:54.2478080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,225.28*75
2024-06-30T14:35:55.2475879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,225.47*7F
2024-06-30T14:35:56.2474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,225.50*71
2024-06-30T14:35:57.2473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,225.43*51
2024-06-30T14:35:58.2471962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,225.31*50
2024-06-30T14:35:59.2469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,225.21*56
2024-06-30T14:36:00.2469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,225.12*7E
2024-06-30T14:36:01.2466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,225.05*7B
2024-06-30T14:36:02.2621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,225.02*7B
2024-06-30T14:36:03.2620047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,225.04*7E
2024-06-30T14:36:04.2618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,225.12*7C
2024-06-30T14:36:05.2616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,225.21*7A
2024-06-30T14:36:06.2614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,225.29*77
2024-06-30T14:36:07.2612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,225.34*72
2024-06-30T14:36:08.2610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,225.30*7A
2024-06-30T14:36:09.2453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,225.20*57
2024-06-30T14:36:10.2607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,225.15*5D
2024-06-30T14:36:11.2606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,225.18*55
2024-06-30T14:36:12.2603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,225.25*51
2024-06-30T14:36:13.2602522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,225.31*70
2024-06-30T14:36:14.2600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,225.31*78
2024-06-30T14:36:15.2598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,225.28*77
2024-06-30T14:36:16.2595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,225.26*7B
2024-06-30T14:36:17.2595090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,225.24*7F
2024-06-30T14:36:18.2593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,225.24*7A
2024-06-30T14:36:19.2591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,225.24*51
2024-06-30T14:36:20.2589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,225.22*5C
2024-06-30T14:36:21.2586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,225.19*54
2024-06-30T14:36:22.2585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,225.18*57
2024-06-30T14:36:23.2583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,225.26*78
2024-06-30T14:36:24.2591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,225.36*7C
2024-06-30T14:36:25.2579839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,225.39*7C
2024-06-30T14:36:26.2578189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,225.41*78
2024-06-30T14:36:27.2574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,225.50*7B
2024-06-30T14:36:28.2573223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,225.57*75
2024-06-30T14:36:29.2572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,225.49*72
2024-06-30T14:36:30.2569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,225.32*7D
2024-06-30T14:36:31.2567792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,225.18*7E
2024-06-30T14:36:32.2565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,225.09*77
2024-06-30T14:36:33.2564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,225.08*79
2024-06-30T14:36:34.2562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,225.14*7C
2024-06-30T14:36:35.2561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,225.29*5C
2024-06-30T14:36:36.2558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,225.51*51
2024-06-30T14:36:37.2463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,225.69*5F
2024-06-30T14:36:38.2554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,225.69*50
2024-06-30T14:36:39.2551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,225.58*5D
2024-06-30T14:36:40.2550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,225.47*51
2024-06-30T14:36:41.2548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,225.45*72
2024-06-30T14:36:42.2582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,225.47*70
2024-06-30T14:36:43.2580503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,225.40*7A
2024-06-30T14:36:44.2578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,225.27*7A
2024-06-30T14:36:45.2576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,225.23*79
2024-06-30T14:36:46.2574457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,225.23*7B
2024-06-30T14:36:47.2573030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,225.24*75
2024-06-30T14:36:48.2571878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,225.31*51
2024-06-30T14:36:49.2569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,225.39*58
2024-06-30T14:36:50.2565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,225.43*5E
2024-06-30T14:36:51.2564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,225.46*5C
2024-06-30T14:36:52.2562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,225.53*52
2024-06-30T14:36:53.2559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,225.62*7E
2024-06-30T14:36:54.2558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,225.65*76
2024-06-30T14:36:55.2556861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,225.56*7E
2024-06-30T14:36:56.2554958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,225.41*7D
2024-06-30T14:36:57.2552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,225.32*72
2024-06-30T14:36:58.2552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,225.33*74
2024-06-30T14:36:59.2548779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,225.34*72
2024-06-30T14:37:00.2546811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,225.32*7A
2024-06-30T14:37:01.2545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,225.30*71
2024-06-30T14:37:02.2543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,225.28*57
2024-06-30T14:37:03.2540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,225.30*5D
2024-06-30T14:37:04.2539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,225.40*5A
2024-06-30T14:37:05.2535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,225.49*52
2024-06-30T14:37:06.2535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,225.54*57
2024-06-30T14:37:07.2533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,225.62*51
2024-06-30T14:37:08.2531438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,225.66*78
2024-06-30T14:37:09.2529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,225.60*71
2024-06-30T14:37:10.2527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,225.51*7D
2024-06-30T14:37:11.2523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,225.48*70
2024-06-30T14:37:12.2523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,225.47*7E
2024-06-30T14:37:13.2520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,225.39*76
2024-06-30T14:37:14.2519411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,225.29*75
2024-06-30T14:37:15.2517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,225.27*78
2024-06-30T14:37:16.2515130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,225.29*77
2024-06-30T14:37:17.2512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,225.23*73
2024-06-30T14:37:18.2534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,225.18*5C
2024-06-30T14:37:19.2533123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,225.29*5C
2024-06-30T14:37:20.2531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,225.48*5D
2024-06-30T14:37:21.2529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,225.64*58
2024-06-30T14:37:22.2527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,225.72*56
2024-06-30T14:37:23.2526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,225.75*7F
2024-06-30T14:37:24.2523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,225.68*73
2024-06-30T14:37:25.2521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,225.48*77
2024-06-30T14:37:26.2519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,225.22*78
2024-06-30T14:37:27.2517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,225.09*72
2024-06-30T14:37:28.2515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,225.15*70
2024-06-30T14:37:29.2513663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,225.23*7E
2024-06-30T14:37:30.2511436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,225.29*76
2024-06-30T14:37:31.2509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,225.33*56
2024-06-30T14:37:32.2508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,225.38*54
2024-06-30T14:37:33.2505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,225.41*54
2024-06-30T14:37:34.2503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,225.36*5B
2024-06-30T14:37:35.2501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,225.31*5E
2024-06-30T14:37:36.2499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,225.36*7E
2024-06-30T14:37:37.2497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,225.50*72
2024-06-30T14:37:38.2495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,225.57*7A
2024-06-30T14:37:39.2492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,225.52*70
2024-06-30T14:37:40.2491371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,225.45*7A
2024-06-30T14:37:41.2489132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,225.41*50
2024-06-30T14:37:42.2487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,225.37*54
2024-06-30T14:37:43.2485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,225.30*72
2024-06-30T14:37:44.2639712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,225.22*7F
2024-06-30T14:37:45.2637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,225.14*71
2024-06-30T14:37:46.2635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,225.16*79
2024-06-30T14:37:47.2633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,225.27*72
2024-06-30T14:37:48.2475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,225.39*5F
2024-06-30T14:37:49.2471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,225.50*53
2024-06-30T14:37:50.2471315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,225.61*53
2024-06-30T14:37:51.2490114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,225.70*52
2024-06-30T14:37:52.2467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,225.70*56
2024-06-30T14:37:53.2621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,225.69*76
2024-06-30T14:37:54.2619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,225.70*70
2024-06-30T14:37:55.2618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,225.70*7B
2024-06-30T14:37:56.2616038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,225.61*7B
2024-06-30T14:37:57.2613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,225.41*7B
2024-06-30T14:37:58.2612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,225.30*7C
2024-06-30T14:37:59.2610576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,225.42*75
2024-06-30T14:38:00.2496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,225.63*79
2024-06-30T14:38:01.2494771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,225.74*7B
2024-06-30T14:38:02.2493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,225.74*52
2024-06-30T14:38:03.2490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,225.77*5E
2024-06-30T14:38:04.2489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,225.84*51
2024-06-30T14:38:05.2487595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,225.93*53
2024-06-30T14:38:06.2486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,226.03*59
2024-06-30T14:38:07.2484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,226.07*7A
2024-06-30T14:38:08.2482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,226.06*74
2024-06-30T14:38:09.2480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,226.06*7D
2024-06-30T14:38:10.2634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,226.06*7E
2024-06-30T14:38:11.2633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,226.03*71
2024-06-30T14:38:12.2631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,225.91*79
2024-06-30T14:38:13.2628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,225.88*7A
2024-06-30T14:38:14.2627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,225.97*5E
2024-06-30T14:38:15.2625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,226.06*53
2024-06-30T14:38:16.2624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,226.05*5F
2024-06-30T14:38:17.2658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,226.08*5A
2024-06-30T14:38:18.2620197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,226.26*7F
2024-06-30T14:38:19.2618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,226.47*72
2024-06-30T14:38:20.2616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,226.51*5E
2024-06-30T14:38:21.2613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,226.43*52
2024-06-30T14:38:22.2612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,226.45*51
2024-06-30T14:38:23.2610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,226.59*77
2024-06-30T14:38:24.2608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,226.65*79
2024-06-30T14:38:25.2606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,226.50*78
2024-06-30T14:38:26.2605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,226.31*77
2024-06-30T14:38:27.2602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,226.28*5D
2024-06-30T14:38:28.2601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,226.36*75
2024-06-30T14:38:29.2599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,226.39*7B
2024-06-30T14:38:30.2596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,226.32*7E
2024-06-30T14:38:31.2595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,226.37*57
2024-06-30T14:38:32.2593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,226.60*5E
2024-06-30T14:38:33.2623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,226.82*5A
2024-06-30T14:38:34.2591039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,226.88*50
2024-06-30T14:38:35.2619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,226.81*5A
2024-06-30T14:38:36.2617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,226.75*58
2024-06-30T14:38:37.2615277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,226.77*5D
2024-06-30T14:38:38.2612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,226.79*77
2024-06-30T14:38:39.2611555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,226.77*77
2024-06-30T14:38:40.2609179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,226.80*72
2024-06-30T14:38:41.2607055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,226.88*7D
2024-06-30T14:38:42.2605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,226.94*74
2024-06-30T14:38:43.2603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,227.02*7B
2024-06-30T14:38:44.2601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,227.16*79
2024-06-30T14:38:45.2599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,227.26*7F
2024-06-30T14:38:46.2597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,227.19*59
2024-06-30T14:38:47.2595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,227.03*57
2024-06-30T14:38:48.2594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,226.94*50
2024-06-30T14:38:49.2591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,227.02*5E
2024-06-30T14:38:50.2589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,227.24*7A
2024-06-30T14:38:51.2587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,227.43*7A
2024-06-30T14:38:52.2585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,227.51*7E
2024-06-30T14:38:53.2583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,227.57*7A
2024-06-30T14:38:54.2581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,227.67*53
2024-06-30T14:38:55.2579648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,227.71*5C
2024-06-30T14:38:56.2578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,227.64*5A
2024-06-30T14:38:57.2574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,227.57*54
2024-06-30T14:38:58.2573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,227.60*59
2024-06-30T14:38:59.2571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,227.71*7A
2024-06-30T14:39:00.2569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,227.80*77
2024-06-30T14:39:01.2568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,227.78*7D
2024-06-30T14:39:02.2565340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,227.74*5F
2024-06-30T14:39:03.2564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,227.83*5B
2024-06-30T14:39:04.2562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,228.01*74
2024-06-30T14:39:05.2560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,228.16*75
2024-06-30T14:39:06.2557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,228.25*7E
2024-06-30T14:39:07.2556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,228.34*77
2024-06-30T14:39:08.2554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,228.43*5E
2024-06-30T14:39:09.2553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,228.44*59
2024-06-30T14:39:10.2550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,228.38*5E
2024-06-30T14:39:11.2548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,228.30*77
2024-06-30T14:39:12.2546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,228.29*79
2024-06-30T14:39:13.2544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,228.37*71
2024-06-30T14:39:14.2543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,228.55*76
2024-06-30T14:39:15.2540968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,228.75*73
2024-06-30T14:39:16.2538946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,228.90*7B
2024-06-30T14:39:17.2536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,228.94*5A
2024-06-30T14:39:18.2534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,228.88*58
2024-06-30T14:39:19.2532907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,228.81*51
2024-06-30T14:39:20.2531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,228.84*5C
2024-06-30T14:39:21.2529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,229.00*73
2024-06-30T14:39:22.2527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,229.15*76
2024-06-30T14:39:23.2550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,229.20*70
2024-06-30T14:39:24.2548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,229.22*76
2024-06-30T14:39:25.2546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,229.35*51
2024-06-30T14:39:26.2544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,229.55*56
2024-06-30T14:39:27.2542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,229.66*71
2024-06-30T14:39:28.2540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,229.64*7C
2024-06-30T14:39:29.2538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,229.57*51
2024-06-30T14:39:30.2536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,229.49*50
2024-06-30T14:39:31.2534473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,229.49*57
2024-06-30T14:39:32.2531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,229.62*77
2024-06-30T14:39:33.2531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,229.81*7A
2024-06-30T14:39:34.2528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,229.96*7D
2024-06-30T14:39:35.2526734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,230.05*73
2024-06-30T14:39:36.2524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,230.07*57
2024-06-30T14:39:37.2584625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,230.06*54
2024-06-30T14:39:38.2520866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,230.14*58
2024-06-30T14:39:39.2518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,230.29*51
2024-06-30T14:39:40.2516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,230.40*58
2024-06-30T14:39:41.2515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,230.45*71
2024-06-30T14:39:42.2513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,230.59*7E
2024-06-30T14:39:43.2510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,230.76*7A
2024-06-30T14:39:44.2508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,230.77*74
2024-06-30T14:39:45.2507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,230.65*7F
2024-06-30T14:39:46.2505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,230.54*76
2024-06-30T14:39:47.2503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,230.52*55
2024-06-30T14:39:48.2499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,230.64*56
2024-06-30T14:39:49.2653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,230.87*7B
2024-06-30T14:39:50.2653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,231.12*70
2024-06-30T14:39:51.2651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,231.26*7E
2024-06-30T14:39:52.2492487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,231.32*53
2024-06-30T14:39:53.2490416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,231.37*53
2024-06-30T14:39:54.2489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,231.42*54
2024-06-30T14:39:55.2642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,231.50*77
2024-06-30T14:39:56.2640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,231.54*7F
2024-06-30T14:39:57.2638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,231.56*7B
2024-06-30T14:39:58.2636554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,231.61*51
2024-06-30T14:39:59.2634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,231.67*5A
2024-06-30T14:40:00.2631529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,231.72*56
2024-06-30T14:40:01.2631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,231.77*73
2024-06-30T14:40:02.2629346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,231.87*75
2024-06-30T14:40:03.2626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,232.00*78
2024-06-30T14:40:04.2624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,232.11*78
2024-06-30T14:40:05.2622587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,232.18*7B
2024-06-30T14:40:06.2621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,232.25*5B
2024-06-30T14:40:07.2618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,232.36*70
2024-06-30T14:40:08.2634944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,232.49*77
2024-06-30T14:40:09.2615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,232.57*57
2024-06-30T14:40:10.2612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,232.56*56
2024-06-30T14:40:11.2634312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,232.54*5D
2024-06-30T14:40:12.2609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,232.61*56
2024-06-30T14:40:13.2606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,232.76*7D
2024-06-30T14:40:14.2605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,232.91*7A
2024-06-30T14:40:15.2603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,232.99*78
2024-06-30T14:40:16.2601582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,232.96*78
2024-06-30T14:40:17.2599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,232.87*72
2024-06-30T14:40:18.2598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,232.81*51
2024-06-30T14:40:19.2644652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,232.83*7A
2024-06-30T14:40:20.2592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,232.90*7F
2024-06-30T14:40:21.2591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,233.02*57
2024-06-30T14:40:22.2589180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,233.17*5F
2024-06-30T14:40:23.2586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,233.31*5D
2024-06-30T14:40:24.2585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,233.38*5A
2024-06-30T14:40:25.2583484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,233.37*70
2024-06-30T14:40:26.2581504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,233.31*70
2024-06-30T14:40:27.2579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,233.29*7D
2024-06-30T14:40:28.2576995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,233.29*71
2024-06-30T14:40:29.2575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,233.28*7C
2024-06-30T14:40:30.2574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,233.28*7F
2024-06-30T14:40:31.2571509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,233.29*5D
2024-06-30T14:40:32.2569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,233.33*58
2024-06-30T14:40:33.2567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,233.38*58
2024-06-30T14:40:34.2565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,233.39*70
2024-06-30T14:40:35.2564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,233.39*77
2024-06-30T14:40:36.2561336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,233.38*77
2024-06-30T14:40:37.2560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,233.35*5A
2024-06-30T14:40:38.2558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,233.31*52
2024-06-30T14:40:39.2555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,233.30*5B
2024-06-30T14:40:40.2553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,233.34*78
2024-06-30T14:40:41.2551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,233.41*7E
2024-06-30T14:40:42.2549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,233.46*7D
2024-06-30T14:40:43.2547330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,233.46*7B
2024-06-30T14:40:44.2610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,233.40*76
2024-06-30T14:40:45.2543887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,233.31*7C
2024-06-30T14:40:46.2541789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,233.27*71
2024-06-30T14:40:47.2539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,233.25*77
2024-06-30T14:40:48.2537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,233.21*7A
2024-06-30T14:40:49.2535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,233.16*57
2024-06-30T14:40:50.2533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,233.23*5F
2024-06-30T14:40:51.2531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,233.36*55
2024-06-30T14:40:52.2528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,233.35*51
2024-06-30T14:40:53.2527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,233.23*51
2024-06-30T14:40:54.2525778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,233.19*77
2024-06-30T14:40:55.2524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,233.23*76
2024-06-30T14:40:56.2523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,233.24*79
2024-06-30T14:40:57.2520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,233.11*78
2024-06-30T14:40:58.2517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,232.90*76
2024-06-30T14:40:59.2515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,232.82*5A
2024-06-30T14:41:00.2514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,232.92*5B
2024-06-30T14:41:01.2510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,232.96*71
2024-06-30T14:41:02.2509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,232.84*72
2024-06-30T14:41:03.2506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,232.74*59
2024-06-30T14:41:04.2505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,232.78*5A
2024-06-30T14:41:05.2659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,232.88*7A
2024-06-30T14:41:06.2657359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,232.88*70
2024-06-30T14:41:07.2656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,232.79*7E
2024-06-30T14:41:08.2498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,232.76*58
2024-06-30T14:41:09.2495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,232.72*50
2024-06-30T14:41:10.2494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,232.60*54
2024-06-30T14:41:11.2491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,232.45*56
2024-06-30T14:41:12.2645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,232.43*77
2024-06-30T14:41:13.2643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,232.52*7C
2024-06-30T14:41:14.2642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,232.57*7A
2024-06-30T14:41:15.2640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,232.50*7D
2024-06-30T14:41:16.2637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,232.38*5D
2024-06-30T14:41:17.2635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,232.32*5D
2024-06-30T14:41:18.2634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,232.28*55
2024-06-30T14:41:19.2525581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,232.18*5D
2024-06-30T14:41:20.2524131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,232.16*5F
2024-06-30T14:41:21.2521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,232.35*79
2024-06-30T14:41:22.2592075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,232.52*74
2024-06-30T14:41:23.2600308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,232.43*70
2024-06-30T14:41:24.2597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,232.19*70
2024-06-30T14:41:25.2596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,232.02*52
2024-06-30T14:41:26.2594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,231.96*5A
2024-06-30T14:41:27.2592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,231.94*5F
2024-06-30T14:41:28.2589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,231.93*58
2024-06-30T14:41:29.2587019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,231.94*5C
2024-06-30T14:41:30.2586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,231.96*53
2024-06-30T14:41:31.2584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,232.03*7C
2024-06-30T14:41:32.2598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,232.07*7B
2024-06-30T14:41:33.2579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,232.00*79
2024-06-30T14:41:34.2579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,231.91*73
2024-06-30T14:41:35.2640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,231.87*7E
2024-06-30T14:41:36.2590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,231.87*75
2024-06-30T14:41:37.2572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,231.87*75
2024-06-30T14:41:38.2570217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,231.83*7B
2024-06-30T14:41:39.2657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,231.79*73
2024-06-30T14:41:40.2566841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,231.80*7F
2024-06-30T14:41:41.2564255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,231.82*5F
2024-06-30T14:41:42.2563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,231.82*59
2024-06-30T14:41:43.2560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,231.88*50
2024-06-30T14:41:44.2559157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,231.99*58
2024-06-30T14:41:45.2556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,232.00*78
2024-06-30T14:41:46.2554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,231.86*7F
2024-06-30T14:41:47.2551578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,231.78*7E
2024-06-30T14:41:48.2550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,231.84*76
2024-06-30T14:41:49.2548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,231.92*77
2024-06-30T14:41:50.2546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,231.90*7B
2024-06-30T14:41:51.2544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,231.84*76
2024-06-30T14:41:52.2543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,231.88*7A
2024-06-30T14:41:53.2540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,232.00*78
2024-06-30T14:41:54.2538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,232.08*74
2024-06-30T14:41:55.2537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,232.02*73
2024-06-30T14:41:56.2534841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,231.90*5B
2024-06-30T14:41:57.2532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,231.83*58
2024-06-30T14:41:58.2530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,231.84*51
2024-06-30T14:41:59.2528253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,231.91*7E
2024-06-30T14:42:00.2526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,231.97*71
2024-06-30T14:42:01.2524749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,231.99*78
2024-06-30T14:42:02.2522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,232.03*50
2024-06-30T14:42:03.2520667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,232.12*55
2024-06-30T14:42:04.2518860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,232.24*73
2024-06-30T14:42:05.2516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,232.28*7A
2024-06-30T14:42:06.2514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,232.20*71
2024-06-30T14:42:07.2512565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,232.13*5F
2024-06-30T14:42:08.2510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,232.11*5A
2024-06-30T14:42:09.2508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,232.13*55
2024-06-30T14:42:10.2714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,232.22*7A
2024-06-30T14:42:11.2661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,232.32*7C
2024-06-30T14:42:12.2658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,232.41*7E
2024-06-30T14:42:13.2656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,232.46*76
2024-06-30T14:42:14.2498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,232.45*57
2024-06-30T14:42:15.2496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,232.35*53
2024-06-30T14:42:16.2494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,232.28*57
2024-06-30T14:42:17.2649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,232.32*79
2024-06-30T14:42:18.2646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,232.39*76
2024-06-30T14:42:19.2644890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,232.41*7F
2024-06-30T14:42:20.2642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,232.42*74
2024-06-30T14:42:21.2640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,232.56*7E
2024-06-30T14:42:22.2638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,232.78*73
2024-06-30T14:42:23.2637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,232.92*72
2024-06-30T14:42:24.2634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,232.90*59
2024-06-30T14:42:25.2633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,232.85*56
2024-06-30T14:42:26.2631390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,232.84*56
2024-06-30T14:42:27.2629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,232.82*75
2024-06-30T14:42:28.2626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,232.70*75
2024-06-30T14:42:29.2623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,232.56*7B
2024-06-30T14:42:30.2622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,232.52*73
2024-06-30T14:42:31.2621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,232.65*73
2024-06-30T14:42:32.2618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,232.81*72
2024-06-30T14:42:33.2616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,232.94*72
2024-06-30T14:42:34.2614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,233.02*58
2024-06-30T14:42:35.2613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,233.10*5C
2024-06-30T14:42:36.2611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,233.20*5A
2024-06-30T14:42:37.2609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,233.31*50
2024-06-30T14:42:38.2606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,233.32*7F
2024-06-30T14:42:39.2605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,233.18*77
2024-06-30T14:42:40.2603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,233.04*76
2024-06-30T14:42:41.2674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,233.01*79
2024-06-30T14:42:42.2648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,233.10*74
2024-06-30T14:42:43.2645406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,233.16*7F
2024-06-30T14:42:44.2644486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,233.15*77
2024-06-30T14:42:45.2642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,233.21*53
2024-06-30T14:42:46.2639761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,233.35*50
2024-06-30T14:42:47.2638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,233.44*50
2024-06-30T14:42:48.2635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,233.40*54
2024-06-30T14:42:49.2633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,233.34*5B
2024-06-30T14:42:50.2632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,233.38*70
2024-06-30T14:42:51.2630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,233.53*72
2024-06-30T14:42:52.2627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,233.71*74
2024-06-30T14:42:53.2517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,233.77*72
2024-06-30T14:42:54.2623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,233.73*5A
2024-06-30T14:42:55.2622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,233.71*5D
2024-06-30T14:42:56.2620515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,233.67*52
2024-06-30T14:42:57.2618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,233.62*74
2024-06-30T14:42:58.2616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,233.61*7C
2024-06-30T14:42:59.2677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,233.65*7A
2024-06-30T14:43:00.2664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,233.66*75
2024-06-30T14:43:01.2661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,233.63*76
2024-06-30T14:43:02.2660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,233.68*73
2024-06-30T14:43:03.2658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,233.83*76
2024-06-30T14:43:04.2655781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,234.03*78
2024-06-30T14:43:05.2498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,234.17*54
2024-06-30T14:43:06.2652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,234.24*5F
2024-06-30T14:43:07.2649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,234.31*5B
2024-06-30T14:43:08.2647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,234.38*5D
2024-06-30T14:43:09.2645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,234.36*7C
2024-06-30T14:43:10.2645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,234.22*72
2024-06-30T14:43:11.2667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,234.08*75
2024-06-30T14:43:12.2664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,234.09*7E
2024-06-30T14:43:13.2663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,234.24*7C
2024-06-30T14:43:14.2661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,234.33*7A
2024-06-30T14:43:15.2657646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,234.33*74
2024-06-30T14:43:16.2500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,234.31*58
2024-06-30T14:43:17.2499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,234.37*55
2024-06-30T14:43:18.2653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,234.51*78
2024-06-30T14:43:19.2651292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,234.60*72
2024-06-30T14:43:20.2649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,234.62*56
2024-06-30T14:43:21.2647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,234.64*55
2024-06-30T14:43:22.2645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,234.73*56
2024-06-30T14:43:23.2641671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,234.86*7D
2024-06-30T14:43:24.2641852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,234.94*72
2024-06-30T14:43:25.2639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,234.94*70
2024-06-30T14:43:26.2637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,234.85*5D
2024-06-30T14:43:27.2635212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,234.74*57
2024-06-30T14:43:28.2633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,234.69*5D
2024-06-30T14:43:29.2631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,234.72*78
2024-06-30T14:43:30.2630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,234.75*7B
2024-06-30T14:43:31.2627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,234.77*7B
2024-06-30T14:43:32.2623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,234.86*76
2024-06-30T14:43:33.2623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,235.05*5E
2024-06-30T14:43:34.2621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,235.22*51
2024-06-30T14:43:35.2618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,235.32*74
2024-06-30T14:43:36.2616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,235.37*77
2024-06-30T14:43:37.2615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,235.40*55
2024-06-30T14:43:38.2612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,235.40*5F
2024-06-30T14:43:39.2611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,235.38*5D
2024-06-30T14:43:40.2608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,235.38*72
2024-06-30T14:43:41.2607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,235.37*79
2024-06-30T14:43:42.2604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,235.35*7A
2024-06-30T14:43:43.2603357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,235.39*7E
2024-06-30T14:43:44.2601639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,235.50*78
2024-06-30T14:43:45.2599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,235.62*78
2024-06-30T14:43:46.2640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,235.68*59
2024-06-30T14:43:47.2595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,235.70*5C
2024-06-30T14:43:48.2593507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,235.81*5A
2024-06-30T14:43:49.2589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,235.98*7A
2024-06-30T14:43:50.2589732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,236.05*73
2024-06-30T14:43:51.2586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,236.04*52
2024-06-30T14:43:52.2585712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,236.08*5D
2024-06-30T14:43:53.2583605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,236.24*57
2024-06-30T14:43:54.2580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,236.36*74
2024-06-30T14:43:55.2579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,236.38*74
2024-06-30T14:43:56.2577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,236.36*7B
2024-06-30T14:43:57.2575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,236.36*7E
2024-06-30T14:43:58.2573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,236.38*56
2024-06-30T14:43:59.2570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,236.42*53
2024-06-30T14:44:00.2569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,236.50*74
2024-06-30T14:44:01.2567486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,236.62*78
2024-06-30T14:44:02.2565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,236.71*74
2024-06-30T14:44:03.2562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,236.72*78
2024-06-30T14:44:04.2561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,236.69*55
2024-06-30T14:44:05.2558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,236.76*5F
2024-06-30T14:44:06.2557181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,236.98*58
2024-06-30T14:44:07.2555436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,237.20*56
2024-06-30T14:44:08.2554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,237.32*52
2024-06-30T14:44:09.2551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,237.36*5F
2024-06-30T14:44:10.2549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,237.40*57
2024-06-30T14:44:11.2547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,237.46*79
2024-06-30T14:44:12.2545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,237.45*7B
2024-06-30T14:44:13.2544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,237.40*71
2024-06-30T14:44:14.2542343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,237.36*7F
2024-06-30T14:44:15.2539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,237.38*70
2024-06-30T14:44:16.2538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,237.50*79
2024-06-30T14:44:17.2535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,237.66*7E
2024-06-30T14:44:18.2533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,237.75*58
2024-06-30T14:44:19.2531933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,237.75*59
2024-06-30T14:44:20.2530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,237.78*56
2024-06-30T14:44:21.2527293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,237.91*55
2024-06-30T14:44:22.2523957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,238.05*7F
2024-06-30T14:44:23.2523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.16*7C
2024-06-30T14:44:24.2677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,238.26*79
2024-06-30T14:44:25.2676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,238.31*71
2024-06-30T14:44:26.2674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,238.29*7D
2024-06-30T14:44:27.2515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,238.25*58
2024-06-30T14:44:28.2669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,238.19*5E
2024-06-30T14:44:29.2667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,238.22*72
2024-06-30T14:44:30.2666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,238.31*7E
2024-06-30T14:44:31.2662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,238.41*77
2024-06-30T14:44:32.2662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.48*51
2024-06-30T14:44:33.2503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,238.52*55
2024-06-30T14:44:34.2657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,238.60*50
2024-06-30T14:44:35.2656100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,238.69*59
2024-06-30T14:44:36.2654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,238.76*77
2024-06-30T14:44:37.2651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,238.77*73
2024-06-30T14:44:38.2649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,238.78*77
2024-06-30T14:44:39.2648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,238.84*77
2024-06-30T14:44:40.2646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,238.93*79
2024-06-30T14:44:41.2644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,238.95*7E
2024-06-30T14:44:42.2641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,238.90*52
2024-06-30T14:44:43.2641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,238.84*7B
2024-06-30T14:44:44.2638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,238.90*75
2024-06-30T14:44:45.2635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.02*72
2024-06-30T14:44:46.2633705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.11*76
2024-06-30T14:44:47.2631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,239.14*5B
2024-06-30T14:44:48.2630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,239.14*52
2024-06-30T14:44:49.2628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,239.19*5D
2024-06-30T14:44:50.2625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,239.28*71
2024-06-30T14:44:51.2623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.37*74
2024-06-30T14:44:52.2622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,239.41*7A
2024-06-30T14:44:53.2620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,239.43*73
2024-06-30T14:44:54.2618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.50*5F
2024-06-30T14:44:55.2616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,239.55*52
2024-06-30T14:44:56.2615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.53*5E
2024-06-30T14:44:57.2612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,239.48*7C
2024-06-30T14:44:58.2610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,239.46*7A
2024-06-30T14:44:59.2608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.55*74
2024-06-30T14:45:00.2606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,239.72*7B
2024-06-30T14:45:01.2604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,239.86*74
2024-06-30T14:45:02.2602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.88*74
2024-06-30T14:45:03.2600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.82*54
2024-06-30T14:45:04.2597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,239.79*59
2024-06-30T14:45:05.2594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.86*56
2024-06-30T14:45:06.2594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.99*7E
2024-06-30T14:45:07.2592556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,240.06*7E
2024-06-30T14:45:08.2590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.04*57
2024-06-30T14:45:09.2588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,240.01*55
2024-06-30T14:45:10.2587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,240.06*5B
2024-06-30T14:45:11.2584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.16*75
2024-06-30T14:45:12.2582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,240.24*7C
2024-06-30T14:45:13.2580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,240.34*7A
2024-06-30T14:45:14.2578428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.45*75
2024-06-30T14:45:15.2574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,240.54*59
2024-06-30T14:45:16.2574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,240.55*5B
2024-06-30T14:45:17.2571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,240.50*5A
2024-06-30T14:45:18.2570531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,240.43*73
2024-06-30T14:45:19.2568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,240.37*7F
2024-06-30T14:45:20.2567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,240.37*74
2024-06-30T14:45:21.2563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,240.47*77
2024-06-30T14:45:22.2562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.60*7F
2024-06-30T14:45:23.2561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.71*56
2024-06-30T14:45:24.2558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,240.78*59
2024-06-30T14:45:25.2557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,240.86*56
2024-06-30T14:45:26.2554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,241.02*5E
2024-06-30T14:45:27.2552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,241.19*5F
2024-06-30T14:45:28.2550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,241.32*59
2024-06-30T14:45:29.2548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,241.39*5B
2024-06-30T14:45:30.2546656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,241.35*76
2024-06-30T14:45:31.2544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,241.23*78
2024-06-30T14:45:32.2542441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,241.13*76
2024-06-30T14:45:33.2540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,241.11*7C
2024-06-30T14:45:34.2538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,241.15*7A
2024-06-30T14:45:35.2536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,241.22*7D
2024-06-30T14:45:36.2570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,241.29*59
2024-06-30T14:45:37.2532849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,241.35*55
2024-06-30T14:45:38.2529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,241.50*5C
2024-06-30T14:45:39.2528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,241.72*52
2024-06-30T14:45:40.2526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,241.94*52
2024-06-30T14:45:41.2524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,242.09*5D
2024-06-30T14:45:42.2551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,242.12*75
2024-06-30T14:45:43.2675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,242.06*72
2024-06-30T14:45:44.2673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,242.00*74
2024-06-30T14:45:45.2672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,241.96*75
2024-06-30T14:45:46.2671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,241.97*72
2024-06-30T14:45:47.2668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,241.96*75
2024-06-30T14:45:48.2666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,241.91*75
2024-06-30T14:45:49.2664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,241.87*57
2024-06-30T14:45:50.2662452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,241.92*5A
2024-06-30T14:45:51.2661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,242.05*7E
2024-06-30T14:45:52.2658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,242.20*7B
2024-06-30T14:45:53.2656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,242.37*78
2024-06-30T14:45:54.2655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,242.53*52
2024-06-30T14:45:55.2652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,242.64*55
2024-06-30T14:45:56.2650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,242.73*58
2024-06-30T14:45:57.2649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,242.77*77
2024-06-30T14:45:58.2647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,242.75*7B
2024-06-30T14:45:59.2645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,242.67*72
2024-06-30T14:46:00.2643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,242.53*72
2024-06-30T14:46:01.2662173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,242.41*73
2024-06-30T14:46:02.2686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,242.35*77
2024-06-30T14:46:03.2684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.38*7F
2024-06-30T14:46:04.2684640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,242.50*74
2024-06-30T14:46:05.2524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.64*59
2024-06-30T14:46:06.2522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,242.75*54
2024-06-30T14:46:07.2520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,242.83*5B
2024-06-30T14:46:08.2517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,242.94*59
2024-06-30T14:46:09.2516550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.08*50
2024-06-30T14:46:10.2720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,243.17*7A
2024-06-30T14:46:11.2669201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,243.16*74
2024-06-30T14:46:12.2666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,243.06*7D
2024-06-30T14:46:13.2584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,242.98*72
2024-06-30T14:46:14.2662602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,242.95*74
2024-06-30T14:46:15.2661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,242.93*75
2024-06-30T14:46:16.2659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,242.90*7C
2024-06-30T14:46:17.2657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,242.86*72
2024-06-30T14:46:18.2655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,242.87*7A
2024-06-30T14:46:19.2653162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,242.96*78
2024-06-30T14:46:20.2651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,243.08*72
2024-06-30T14:46:21.2648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,243.21*56
2024-06-30T14:46:22.2646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,243.29*52
2024-06-30T14:46:23.2644866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,243.28*53
2024-06-30T14:46:24.2643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,243.22*56
2024-06-30T14:46:25.2524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,243.20*5B
2024-06-30T14:46:26.2677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,243.27*76
2024-06-30T14:46:27.2675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,243.35*72
2024-06-30T14:46:28.2673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,243.34*79
2024-06-30T14:46:29.2671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,243.24*77
2024-06-30T14:46:30.2670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,243.11*78
2024-06-30T14:46:31.2668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,243.05*50
2024-06-30T14:46:32.2665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,243.11*7F
2024-06-30T14:46:33.2663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,243.22*78
2024-06-30T14:46:34.2661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,243.31*75
2024-06-30T14:46:35.2660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,243.36*52
2024-06-30T14:46:36.2658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,243.36*53
2024-06-30T14:46:37.2655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,243.33*56
2024-06-30T14:46:38.2653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,243.31*79
2024-06-30T14:46:39.2653365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,243.26*7F
2024-06-30T14:46:40.2650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,243.24*78
2024-06-30T14:46:41.2647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,243.28*77
2024-06-30T14:46:42.2646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,243.31*54
2024-06-30T14:46:43.2643871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,243.35*53
2024-06-30T14:46:44.2642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,243.42*59
2024-06-30T14:46:45.2640460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,243.48*72
2024-06-30T14:46:46.2637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,243.45*7E
2024-06-30T14:46:47.2635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,243.31*7C
2024-06-30T14:46:48.2634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,243.18*76
2024-06-30T14:46:49.2631941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,243.17*78
2024-06-30T14:46:50.2629812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,243.24*7F
2024-06-30T14:46:51.2626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,243.29*5B
2024-06-30T14:46:52.2624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,243.32*5F
2024-06-30T14:46:53.2623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,243.40*50
2024-06-30T14:46:54.2622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,243.45*56
2024-06-30T14:46:55.2619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,243.47*7E
2024-06-30T14:46:56.2618711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,243.46*73
2024-06-30T14:46:57.2615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,243.42*7A
2024-06-30T14:46:58.2613881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,243.35*7B
2024-06-30T14:46:59.2611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,243.30*7B
2024-06-30T14:47:00.2609786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,243.29*74
2024-06-30T14:47:01.2608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,243.30*50
2024-06-30T14:47:02.2606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,243.32*56
2024-06-30T14:47:03.2604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,243.33*5A
2024-06-30T14:47:04.2602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,243.32*5B
2024-06-30T14:47:05.2600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,243.29*70
2024-06-30T14:47:06.2598500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,243.24*7A
2024-06-30T14:47:07.2595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,243.20*70
2024-06-30T14:47:08.2594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,243.15*79
2024-06-30T14:47:09.2602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,243.14*58
2024-06-30T14:47:10.2590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,243.20*5F
2024-06-30T14:47:11.2588328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,243.28*51
2024-06-30T14:47:12.2586435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,243.32*79
2024-06-30T14:47:13.2584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,243.30*78
2024-06-30T14:47:14.2580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,243.25*71
2024-06-30T14:47:15.2580782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,243.19*5D
2024-06-30T14:47:16.2578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,243.11*58
2024-06-30T14:47:17.2576713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,243.03*72
2024-06-30T14:47:18.2574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,242.95*70
2024-06-30T14:47:19.2573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,242.90*76
2024-06-30T14:47:20.2571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.89*78
2024-06-30T14:47:21.2568269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,242.92*53
2024-06-30T14:47:22.2565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,242.95*5D
2024-06-30T14:47:23.2564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,242.97*5B
2024-06-30T14:47:24.2562792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.99*50
2024-06-30T14:47:25.2560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,243.06*7A
2024-06-30T14:47:26.2558780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,243.07*70
2024-06-30T14:47:27.2556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,242.99*74
2024-06-30T14:47:28.2553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,242.86*76
2024-06-30T14:47:29.2553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,242.74*7A
2024-06-30T14:47:30.2550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,242.67*58
2024-06-30T14:47:31.2548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,242.66*77
2024-06-30T14:47:32.2546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,242.68*70
2024-06-30T14:47:33.2544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,242.70*79
2024-06-30T14:47:34.2543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,242.69*75
2024-06-30T14:47:35.2539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,242.67*77
2024-06-30T14:47:36.2538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,242.65*55
2024-06-30T14:47:37.2537291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,242.61*5B
2024-06-30T14:47:38.2562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,242.57*56
2024-06-30T14:47:39.2560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,242.54*53
2024-06-30T14:47:40.2558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,242.54*7B
2024-06-30T14:47:41.2556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,242.56*76
2024-06-30T14:47:42.2555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,242.59*74
2024-06-30T14:47:43.2553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,242.55*7F
2024-06-30T14:47:44.2550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,242.43*56
2024-06-30T14:47:45.2549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,242.33*54
2024-06-30T14:47:46.2547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,242.29*7F
2024-06-30T14:47:47.2545130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,242.27*7D
2024-06-30T14:47:48.2542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,242.26*72
2024-06-30T14:47:49.2541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,242.25*71
2024-06-30T14:47:50.2695080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,242.26*77
2024-06-30T14:47:51.2694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.28*74
2024-06-30T14:47:52.2691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,242.26*74
2024-06-30T14:47:53.2533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.22*58
2024-06-30T14:47:54.2531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,242.21*55
2024-06-30T14:47:55.2528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,242.21*5F
2024-06-30T14:47:56.2682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,242.23*7B
2024-06-30T14:47:57.2681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,242.24*72
2024-06-30T14:47:58.2679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,242.24*78
2024-06-30T14:47:59.2677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.19*7F
2024-06-30T14:48:00.2675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,242.11*57
2024-06-30T14:48:01.2673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,242.03*56
2024-06-30T14:48:02.2671208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,241.99*51
2024-06-30T14:48:03.2669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.02*78
2024-06-30T14:48:04.2728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,242.06*7A
2024-06-30T14:48:05.2666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,242.06*79
2024-06-30T14:48:06.2663770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,242.01*70
2024-06-30T14:48:07.2662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,241.99*51
2024-06-30T14:48:08.2659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,242.03*5D
2024-06-30T14:48:09.2657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,242.10*59
2024-06-30T14:48:10.2656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,242.12*51
2024-06-30T14:48:11.2653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,242.07*57
2024-06-30T14:48:12.2652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,242.01*55
2024-06-30T14:48:13.2650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,242.01*77
2024-06-30T14:48:14.2648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,242.04*7A
2024-06-30T14:48:15.2645459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,242.03*7F
2024-06-30T14:48:16.2644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,241.97*79
2024-06-30T14:48:17.2642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,241.90*5C
2024-06-30T14:48:18.2640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,241.87*5C
2024-06-30T14:48:19.2637880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,241.87*5C
2024-06-30T14:48:20.2635689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,241.85*5C
2024-06-30T14:48:21.2634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,241.82*74
2024-06-30T14:48:22.2658119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,241.80*79
2024-06-30T14:48:23.2655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,241.82*72
2024-06-30T14:48:24.2654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,241.85*7C
2024-06-30T14:48:25.2651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.87*76
2024-06-30T14:48:26.2650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.89*55
2024-06-30T14:48:27.2648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,241.96*58
2024-06-30T14:48:28.2645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,242.00*54
2024-06-30T14:48:29.2643528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.93*53
2024-06-30T14:48:30.2642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,241.79*71
2024-06-30T14:48:31.2639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,241.71*7B
2024-06-30T14:48:32.2638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,241.67*7A
2024-06-30T14:48:33.2635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,241.63*78
2024-06-30T14:48:34.2634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,241.59*70
2024-06-30T14:48:35.2632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,241.58*5D
2024-06-30T14:48:36.2630173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,241.63*51
2024-06-30T14:48:37.2628520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,241.67*58
2024-06-30T14:48:38.2626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,241.72*5B
2024-06-30T14:48:39.2623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,241.75*79
2024-06-30T14:48:40.2673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,241.77*7E
2024-06-30T14:48:41.2671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,241.72*73
2024-06-30T14:48:42.2670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,241.62*75
2024-06-30T14:48:43.2667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,241.52*76
2024-06-30T14:48:44.2664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,241.46*78
2024-06-30T14:48:45.2663652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,241.42*7E
2024-06-30T14:48:46.2661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.38*7D
2024-06-30T14:48:47.2659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,241.39*54
2024-06-30T14:48:48.2658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,241.46*59
2024-06-30T14:48:49.2655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,241.55*5B
2024-06-30T14:48:50.2654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.58*5A
2024-06-30T14:48:51.2651308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,241.53*7C
2024-06-30T14:48:52.2649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,241.44*72
2024-06-30T14:48:53.2647645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,241.36*7A
2024-06-30T14:48:54.2645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,241.31*75
2024-06-30T14:48:55.2644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,241.29*71
2024-06-30T14:48:56.2642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.27*74
2024-06-30T14:48:57.2640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,241.21*7B
2024-06-30T14:48:58.2638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,241.15*78
2024-06-30T14:48:59.2636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,241.13*7C
2024-06-30T14:49:00.2634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.15*74
2024-06-30T14:49:01.2632459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,241.22*55
2024-06-30T14:49:02.2630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,241.30*51
2024-06-30T14:49:03.2627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,241.27*5B
2024-06-30T14:49:04.2627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,241.19*53
2024-06-30T14:49:05.2623930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,241.13*7B
2024-06-30T14:49:06.2622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,241.15*71
2024-06-30T14:49:07.2620583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,241.22*73
2024-06-30T14:49:08.2618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.22*72
2024-06-30T14:49:09.2616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,241.12*51
2024-06-30T14:49:10.2614545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,240.98*56
2024-06-30T14:49:11.2612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,240.86*53
2024-06-30T14:49:12.2610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,240.83*72
2024-06-30T14:49:13.2608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,240.82*72
2024-06-30T14:49:14.2606100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,240.85*76
2024-06-30T14:49:15.2603607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,240.89*76
2024-06-30T14:49:16.2602760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,240.90*5C
2024-06-30T14:49:17.2600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,240.93*53
2024-06-30T14:49:18.2598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,240.99*57
2024-06-30T14:49:19.2596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,241.07*76
2024-06-30T14:49:20.2594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,241.11*71
2024-06-30T14:49:21.2592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,241.06*7A
2024-06-30T14:49:22.2590650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.91*76
2024-06-30T14:49:23.2588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,240.70*5F
2024-06-30T14:49:24.2586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,240.53*51
2024-06-30T14:49:25.2583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,240.46*70
2024-06-30T14:49:26.2582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,240.46*79
2024-06-30T14:49:27.2580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,240.50*7D
2024-06-30T14:49:28.2598996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,240.57*7A
2024-06-30T14:49:29.2575694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,240.67*50
2024-06-30T14:49:30.2572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,240.73*54
2024-06-30T14:49:31.2572389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,240.73*55
2024-06-30T14:49:32.2570038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,240.73*5C
2024-06-30T14:49:33.2568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,240.76*59
2024-06-30T14:49:34.2567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,240.71*7C
2024-06-30T14:49:35.2564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,240.56*79
2024-06-30T14:49:36.2561784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,240.41*7B
2024-06-30T14:49:37.2560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,240.37*79
2024-06-30T14:49:38.2558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,240.40*74
2024-06-30T14:49:39.2556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,240.38*7A
2024-06-30T14:49:40.2554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,240.26*74
2024-06-30T14:49:41.2551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,240.15*57
2024-06-30T14:49:42.2550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,240.11*56
2024-06-30T14:49:43.2548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,240.16*58
2024-06-30T14:49:44.2546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,240.23*58
2024-06-30T14:49:45.2543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.27*72
2024-06-30T14:49:46.2543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,240.27*7D
2024-06-30T14:49:47.2628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,240.27*54
2024-06-30T14:49:48.2626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.32*7B
2024-06-30T14:49:49.2624124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,240.33*72
2024-06-30T14:49:50.2622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.22*71
2024-06-30T14:49:51.2620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.02*75
2024-06-30T14:49:52.2619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,239.90*7A
2024-06-30T14:49:53.2616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.88*78
2024-06-30T14:49:54.2615169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.79*78
2024-06-30T14:49:55.2613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.65*57
2024-06-30T14:49:56.2611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,239.63*56
2024-06-30T14:49:57.2609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,239.76*5A
2024-06-30T14:49:58.2606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,239.92*76
2024-06-30T14:49:59.2642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.95*70
2024-06-30T14:50:00.2602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.84*50
2024-06-30T14:50:01.2601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,239.75*53
2024-06-30T14:50:02.2599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,239.75*57
2024-06-30T14:50:03.2597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,239.75*76
2024-06-30T14:50:04.2595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,239.72*70
2024-06-30T14:50:05.2592871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,239.65*73
2024-06-30T14:50:06.2591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,239.56*73
2024-06-30T14:50:07.2588619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,239.43*77
2024-06-30T14:50:08.2587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,239.32*74
2024-06-30T14:50:09.2584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,239.31*76
2024-06-30T14:50:10.2583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,239.32*73
2024-06-30T14:50:11.2581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.28*7F
2024-06-30T14:50:12.2578905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,239.23*56
2024-06-30T14:50:13.2577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,239.28*56
2024-06-30T14:50:14.2575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,239.38*5B
2024-06-30T14:50:15.2572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,239.38*5D
2024-06-30T14:50:16.2570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.30*57
2024-06-30T14:50:17.2568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.21*70
2024-06-30T14:50:18.2567156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.18*78
2024-06-30T14:50:19.2564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,239.14*73
2024-06-30T14:50:20.2563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,239.03*7A
2024-06-30T14:50:21.2561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,238.87*7D
2024-06-30T14:50:22.2559346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,238.78*7E
2024-06-30T14:50:23.2557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,238.79*78
2024-06-30T14:50:24.2555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,238.80*7E
2024-06-30T14:50:25.2708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,238.75*72
2024-06-30T14:50:26.2551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,238.68*51
2024-06-30T14:50:27.2549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,238.71*5F
2024-06-30T14:50:28.2546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,238.80*5A
2024-06-30T14:50:29.2545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,238.86*54
2024-06-30T14:50:30.2543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,238.84*5C
2024-06-30T14:50:31.2697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,238.77*7B
2024-06-30T14:50:32.2695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,238.71*7F
2024-06-30T14:50:33.2693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,238.67*75
2024-06-30T14:50:34.2691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,238.59*7B
2024-06-30T14:50:35.2689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,238.44*74
2024-06-30T14:50:36.2687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,238.25*73
2024-06-30T14:50:37.2685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.13*73
2024-06-30T14:50:38.2683143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,238.13*7C
2024-06-30T14:50:39.2680979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,238.20*72
2024-06-30T14:50:40.2679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,238.25*72
2024-06-30T14:50:41.2677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,238.31*5A
2024-06-30T14:50:42.2675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,238.39*52
2024-06-30T14:50:43.2673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,238.45*57
2024-06-30T14:50:44.2671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,238.45*50
2024-06-30T14:50:45.2669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,238.36*55
2024-06-30T14:50:46.2666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,238.19*50
2024-06-30T14:50:47.2666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,238.04*5F
2024-06-30T14:50:48.2663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,237.97*76
2024-06-30T14:50:49.2662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,238.04*7C
2024-06-30T14:50:50.2659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,238.15*7A
2024-06-30T14:50:51.2658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,238.17*7A
2024-06-30T14:50:52.2654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.09*7D
2024-06-30T14:50:53.2653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,237.98*54
2024-06-30T14:50:54.2651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,237.90*52
2024-06-30T14:50:55.2648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,237.84*59
2024-06-30T14:50:56.2647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,237.83*72
2024-06-30T14:50:57.2645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,237.89*79
2024-06-30T14:50:58.2643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,237.98*57
2024-06-30T14:50:59.2641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,238.04*51
2024-06-30T14:51:00.2639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,238.08*7D
2024-06-30T14:51:01.2638499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,238.09*73
2024-06-30T14:51:02.2635405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,237.97*74
2024-06-30T14:51:03.2634122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,237.81*52
2024-06-30T14:51:04.2631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,237.75*55
2024-06-30T14:51:05.2629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,237.79*76
2024-06-30T14:51:06.2627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,237.85*70
2024-06-30T14:51:07.2626195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,237.85*71
2024-06-30T14:51:08.2623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,237.79*77
2024-06-30T14:51:09.2621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,237.73*77
2024-06-30T14:51:10.2619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,237.70*52
2024-06-30T14:51:11.2617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,237.66*5B
2024-06-30T14:51:12.2644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,237.62*53
2024-06-30T14:51:13.2642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,237.65*52
2024-06-30T14:51:14.2639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,237.76*51
2024-06-30T14:51:15.2638318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,237.89*55
2024-06-30T14:51:16.2637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,237.99*57
2024-06-30T14:51:17.2634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,238.00*72
2024-06-30T14:51:18.2675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,237.88*7B
2024-06-30T14:51:19.2674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,237.70*78
2024-06-30T14:51:20.2671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,237.60*78
2024-06-30T14:51:21.2670052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,237.57*7F
2024-06-30T14:51:22.2667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,237.55*78
2024-06-30T14:51:23.2665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,237.56*70
2024-06-30T14:51:24.2566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,237.63*52
2024-06-30T14:51:25.2564747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,237.75*7D
2024-06-30T14:51:26.2562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,237.80*78
2024-06-30T14:51:27.2560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,237.72*54
2024-06-30T14:51:28.2558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,237.67*52
2024-06-30T14:51:29.2556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,237.75*5F
2024-06-30T14:51:30.2554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,237.87*7C
2024-06-30T14:51:31.2552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,237.91*75
2024-06-30T14:51:32.2549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,237.83*77
2024-06-30T14:51:33.2548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,237.73*57
2024-06-30T14:51:34.2546849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,237.70*53
2024-06-30T14:51:35.2700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,237.74*7E
2024-06-30T14:51:36.2698816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,237.76*7F
2024-06-30T14:51:37.2697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,237.71*7E
2024-06-30T14:51:38.2692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,237.62*7E
2024-06-30T14:51:39.2692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,237.57*78
2024-06-30T14:51:40.2690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,237.60*5C
2024-06-30T14:51:41.2688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,237.69*5C
2024-06-30T14:51:42.2686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,237.77*57
2024-06-30T14:51:43.2685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,237.82*54
2024-06-30T14:51:44.2682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,237.89*56
2024-06-30T14:51:45.2681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,237.95*5C
2024-06-30T14:51:46.2679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,237.95*51
2024-06-30T14:51:47.2676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,237.92*5D
2024-06-30T14:51:48.2674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,237.87*73
2024-06-30T14:51:49.2672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,237.85*71
2024-06-30T14:51:50.2671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,237.85*78
2024-06-30T14:51:51.2668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,237.84*71
2024-06-30T14:51:52.2667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,237.76*7C
2024-06-30T14:51:53.2664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,237.65*55
2024-06-30T14:51:54.2662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,237.56*5F
2024-06-30T14:51:55.2661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,237.61*7C
2024-06-30T14:51:56.2659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,237.80*7D
2024-06-30T14:51:57.2657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,238.00*72
2024-06-30T14:51:58.2655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.04*58
2024-06-30T14:51:59.2652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,237.96*57
2024-06-30T14:52:00.2687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,237.90*59
2024-06-30T14:52:01.2649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,237.92*53
2024-06-30T14:52:02.2646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,237.98*74
2024-06-30T14:52:03.2644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,237.95*72
2024-06-30T14:52:04.2643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,237.84*7F
2024-06-30T14:52:05.2641286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,237.73*7C
2024-06-30T14:52:06.2638764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,237.68*74
2024-06-30T14:52:07.2636861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,237.64*7D
2024-06-30T14:52:08.2633948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,237.61*79
2024-06-30T14:52:09.2633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,237.62*77
2024-06-30T14:52:10.2631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,237.68*76
2024-06-30T14:52:11.2628974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,237.77*70
2024-06-30T14:52:12.2627270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,237.82*5D
2024-06-30T14:52:13.2625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,237.83*5D
2024-06-30T14:52:14.2624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,237.88*54
2024-06-30T14:52:15.2621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,237.92*53
2024-06-30T14:52:16.2619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,237.91*78
2024-06-30T14:52:17.2616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,237.87*75
2024-06-30T14:52:18.2615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,237.83*7E
2024-06-30T14:52:19.2612924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,237.79*70
2024-06-30T14:52:20.2610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,237.69*7A
2024-06-30T14:52:21.2609179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,237.50*71
2024-06-30T14:52:22.2607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,237.38*73
2024-06-30T14:52:23.2605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,237.39*5E
2024-06-30T14:52:24.2603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,237.52*7F
2024-06-30T14:52:25.2600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,237.69*7A
2024-06-30T14:52:26.2637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,237.77*7D
2024-06-30T14:52:27.2598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,237.73*59
2024-06-30T14:52:28.2594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,237.65*54
2024-06-30T14:52:29.2593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,237.68*5D
2024-06-30T14:52:30.2590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,237.80*70
2024-06-30T14:52:31.2588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,237.83*76
2024-06-30T14:52:32.2585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,237.66*71
2024-06-30T14:52:33.2585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.44*5C
2024-06-30T14:52:34.2582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,237.35*57
2024-06-30T14:52:35.2580726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,237.40*70
2024-06-30T14:52:36.2578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,237.44*77
2024-06-30T14:52:37.2577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,237.39*70
2024-06-30T14:52:38.2575808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,237.32*56
2024-06-30T14:52:39.2573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,237.31*5B
2024-06-30T14:52:40.2570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,237.36*59
2024-06-30T14:52:41.2569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,237.39*75
2024-06-30T14:52:42.2567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,237.39*73
2024-06-30T14:52:43.2721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,237.39*7D
2024-06-30T14:52:44.2563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,237.42*55
2024-06-30T14:52:45.2561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.46*5E
2024-06-30T14:52:46.2559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,237.42*55
2024-06-30T14:52:47.2557092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,237.31*7B
2024-06-30T14:52:48.2709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,237.23*7E
2024-06-30T14:52:49.2708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,237.23*70
2024-06-30T14:52:50.2707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,237.23*71
2024-06-30T14:52:51.2705813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,237.18*73
2024-06-30T14:52:52.2703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,237.11*7A
2024-06-30T14:52:53.2701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,237.09*76
2024-06-30T14:52:54.2699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,237.15*57
2024-06-30T14:52:55.2697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,237.21*5B
2024-06-30T14:52:56.2694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,237.20*50
2024-06-30T14:52:57.2693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,237.17*7D
2024-06-30T14:52:58.2691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,237.18*74
2024-06-30T14:52:59.2690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,237.24*74
2024-06-30T14:53:00.2687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,237.30*78
2024-06-30T14:53:01.2685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,237.29*77
2024-06-30T14:53:02.2682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,237.23*50
2024-06-30T14:53:03.2697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,237.14*51
2024-06-30T14:53:04.2679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.01*7F
2024-06-30T14:53:05.2677652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,236.97*70
2024-06-30T14:53:06.2675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,237.09*75
2024-06-30T14:53:07.2674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,237.27*78
2024-06-30T14:53:08.2672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,237.32*7E
2024-06-30T14:53:09.2669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,237.21*54
2024-06-30T14:53:10.2667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,237.12*5C
2024-06-30T14:53:11.2665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,237.16*53
2024-06-30T14:53:12.2663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,237.29*79
2024-06-30T14:53:13.2661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,237.35*74
2024-06-30T14:53:14.2660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,237.32*54
2024-06-30T14:53:15.2658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,237.32*59
2024-06-30T14:53:16.2655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,237.40*7A
2024-06-30T14:53:17.2720714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,237.48*72
2024-06-30T14:53:18.2651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,237.48*76
2024-06-30T14:53:19.2650028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,237.41*7A
2024-06-30T14:53:20.2647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,237.38*52
2024-06-30T14:53:21.2646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,237.39*59
2024-06-30T14:53:22.2644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,237.36*56
2024-06-30T14:53:23.2641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,237.36*72
2024-06-30T14:53:24.2640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,237.46*7D
2024-06-30T14:53:25.2637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,237.61*7B
2024-06-30T14:53:26.2636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,237.71*7C
2024-06-30T14:53:27.2634550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,237.70*53
2024-06-30T14:53:28.2632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,237.63*51
2024-06-30T14:53:29.2629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,237.62*53
2024-06-30T14:53:30.2627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,237.67*52
2024-06-30T14:53:31.2626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,237.72*74
2024-06-30T14:53:32.2623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,237.73*70
2024-06-30T14:53:33.2622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,237.69*78
2024-06-30T14:53:34.2619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,237.60*78
2024-06-30T14:53:35.2618342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,237.56*5D
2024-06-30T14:53:36.2616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,237.60*76
2024-06-30T14:53:37.2613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,237.70*78
2024-06-30T14:53:38.2612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,237.82*74
2024-06-30T14:53:39.2609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,237.88*7B
2024-06-30T14:53:40.2608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,237.84*51
2024-06-30T14:53:41.2606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,237.80*57
2024-06-30T14:53:42.2604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,237.81*57
2024-06-30T14:53:43.2602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,237.87*79
2024-06-30T14:53:44.2600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,237.87*73
2024-06-30T14:53:45.2598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,237.83*77
2024-06-30T14:53:46.2595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,237.79*70
2024-06-30T14:53:47.2594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,237.75*56
2024-06-30T14:53:48.2592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.73*5F
2024-06-30T14:53:49.2590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,237.78*72
2024-06-30T14:53:50.2587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,237.89*7A
2024-06-30T14:53:51.2586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.01*53
2024-06-30T14:53:52.2583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,238.06*57
2024-06-30T14:53:53.2582349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,238.05*57
2024-06-30T14:53:54.2580217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,238.03*5A
2024-06-30T14:53:55.2577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.02*7D
2024-06-30T14:53:56.2576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,238.03*79
2024-06-30T14:53:57.2574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,238.03*7B
2024-06-30T14:53:58.2572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,238.01*75
2024-06-30T14:53:59.2569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,237.97*54
2024-06-30T14:54:00.2568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,237.93*5B
2024-06-30T14:54:01.2566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,237.90*53
2024-06-30T14:54:02.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,237.90*74
2024-06-30T14:54:03.2600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,237.94*72
2024-06-30T14:54:04.2599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,238.02*73
2024-06-30T14:54:05.2596484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,238.08*74
2024-06-30T14:54:06.2594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,238.13*74
2024-06-30T14:54:07.2592811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,238.19*59
2024-06-30T14:54:08.2590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,238.22*57
2024-06-30T14:54:09.2588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.20*5B
2024-06-30T14:54:10.2586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,238.16*57
2024-06-30T14:54:11.2585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,238.16*7A
2024-06-30T14:54:12.2582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,238.19*71
2024-06-30T14:54:13.2580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,238.21*74
2024-06-30T14:54:14.2578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,238.17*77
2024-06-30T14:54:15.2576988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,238.15*73
2024-06-30T14:54:16.2574647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,238.16*70
2024-06-30T14:54:17.2572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.16*58
2024-06-30T14:54:18.2570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,238.13*5E
2024-06-30T14:54:19.2568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,238.12*58
2024-06-30T14:54:20.2566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,238.13*57
2024-06-30T14:54:21.2565554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,238.18*51
2024-06-30T14:54:22.2719065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,238.26*75
2024-06-30T14:54:23.2717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.33*72
2024-06-30T14:54:24.2714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,238.40*7E
2024-06-30T14:54:25.2556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,238.47*5D
2024-06-30T14:54:26.2554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,238.50*51
2024-06-30T14:54:27.2708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,238.44*78
2024-06-30T14:54:28.2707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,238.36*71
2024-06-30T14:54:29.2703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,238.30*7C
2024-06-30T14:54:30.2702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.28*78
2024-06-30T14:54:31.2700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,238.31*76
2024-06-30T14:54:32.2699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,238.36*71
2024-06-30T14:54:33.2697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,238.39*7B
2024-06-30T14:54:34.2694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,238.39*56
2024-06-30T14:54:35.2692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,238.38*52
2024-06-30T14:54:36.2691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,238.42*54
2024-06-30T14:54:37.2689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,238.50*5B
2024-06-30T14:54:38.2686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,238.59*7D
2024-06-30T14:54:39.2685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,238.67*75
2024-06-30T14:54:40.2681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,238.76*74
2024-06-30T14:54:41.2681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,238.82*77
2024-06-30T14:54:42.2679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,238.76*5C
2024-06-30T14:54:43.2676999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,238.59*5A
2024-06-30T14:54:44.2763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,238.42*5D
2024-06-30T14:54:45.2671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.41*7E
2024-06-30T14:54:46.2671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,238.55*79
2024-06-30T14:54:47.2669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,238.62*7C
2024-06-30T14:54:48.2665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,238.54*7C
2024-06-30T14:54:49.2664921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,238.44*59
2024-06-30T14:54:50.2662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,238.52*57
2024-06-30T14:54:51.2661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,238.73*5D
2024-06-30T14:54:52.2659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,238.90*77
2024-06-30T14:54:53.2656592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,238.94*7B
2024-06-30T14:54:54.2655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,238.82*55
2024-06-30T14:54:55.2653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,238.66*53
2024-06-30T14:54:56.2650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.62*59
2024-06-30T14:54:57.2696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,238.70*74
2024-06-30T14:54:58.2694534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,238.76*77
2024-06-30T14:54:59.2693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,238.67*75
2024-06-30T14:55:00.2776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,238.54*73
2024-06-30T14:55:01.2688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.46*58
2024-06-30T14:55:02.2687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,238.43*5A
2024-06-30T14:55:03.2684700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.41*77
2024-06-30T14:55:04.2683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,238.35*76
2024-06-30T14:55:05.2680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.31*72
2024-06-30T14:55:06.2678751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,238.35*57
2024-06-30T14:55:07.2676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.44*5B
2024-06-30T14:55:08.2675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,238.54*59
2024-06-30T14:55:09.2672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,238.61*55
2024-06-30T14:55:10.2671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.64*59
2024-06-30T14:55:11.2668862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,238.60*73
2024-06-30T14:55:12.2666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,238.50*71
2024-06-30T14:55:13.2664608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,238.39*7A
2024-06-30T14:55:14.2662877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,238.26*73
2024-06-30T14:55:15.2660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,238.14*70
2024-06-30T14:55:16.2659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,238.09*74
2024-06-30T14:55:17.2657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,238.11*79
2024-06-30T14:55:18.2655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,238.15*70
2024-06-30T14:55:19.2652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,238.12*7F
2024-06-30T14:55:20.2649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,238.08*52
2024-06-30T14:55:21.2649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,238.08*5E
2024-06-30T14:55:22.2647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,238.12*5E
2024-06-30T14:55:23.2645248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,238.16*7D
2024-06-30T14:55:24.2643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,238.17*72
2024-06-30T14:55:25.2640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,238.09*75
2024-06-30T14:55:26.2638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,237.99*52
2024-06-30T14:55:27.2636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,237.98*56
2024-06-30T14:55:28.2634448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,237.98*76
2024-06-30T14:55:29.2633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,237.90*75
2024-06-30T14:55:30.2631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,237.77*75
2024-06-30T14:55:31.2627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,237.65*7C
2024-06-30T14:55:32.2627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,237.54*5D
2024-06-30T14:55:33.2625266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,237.48*77
2024-06-30T14:55:34.2623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,237.51*76
2024-06-30T14:55:35.2621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,237.58*73
2024-06-30T14:55:36.2618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,237.65*5E
2024-06-30T14:55:37.2616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,237.69*50
2024-06-30T14:55:38.2615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,237.66*58
2024-06-30T14:55:39.2612432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,237.59*55
2024-06-30T14:55:40.2639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,237.51*76
2024-06-30T14:55:41.2609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,237.43*7C
2024-06-30T14:55:42.2607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,237.37*71
2024-06-30T14:55:43.2605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,237.31*7F
2024-06-30T14:55:44.2603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,237.25*7C
2024-06-30T14:55:45.2601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,237.15*54
2024-06-30T14:55:46.2599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,237.06*5B
2024-06-30T14:55:47.2597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,236.98*5A
2024-06-30T14:55:48.2595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,236.97*58
2024-06-30T14:55:49.2618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,237.06*7E
2024-06-30T14:55:50.2591351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,237.17*78
2024-06-30T14:55:51.2589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,237.19*70
2024-06-30T14:55:52.2588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,237.10*58
2024-06-30T14:55:53.2585846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,237.03*5F
2024-06-30T14:55:54.2583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,236.95*5D
2024-06-30T14:55:55.2581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,236.83*77
2024-06-30T14:55:56.2579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,236.72*7C
2024-06-30T14:55:57.2733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,236.69*72
2024-06-30T14:55:58.2732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,236.71*7D
2024-06-30T14:55:59.2729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,236.67*79
2024-06-30T14:56:00.2727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,236.57*78
2024-06-30T14:56:01.2569317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,236.50*59
2024-06-30T14:56:02.2568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,236.50*52
2024-06-30T14:56:03.2564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,236.48*5D
2024-06-30T14:56:04.2563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,236.37*5D
2024-06-30T14:56:05.2716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,236.25*56
2024-06-30T14:56:06.2713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,236.19*5A
2024-06-30T14:56:07.2712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,236.19*75
2024-06-30T14:56:08.2707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,236.22*72
2024-06-30T14:56:09.2705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,236.23*7F
2024-06-30T14:56:10.2703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,236.18*78
2024-06-30T14:56:11.2699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,236.10*7F
2024-06-30T14:56:12.2697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,235.93*58
2024-06-30T14:56:13.2694655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,235.74*5A
2024-06-30T14:56:14.2692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,235.62*56
2024-06-30T14:56:15.2565856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,235.65*52
2024-06-30T14:56:16.2720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,235.74*7A
2024-06-30T14:56:17.2717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,235.76*70
2024-06-30T14:56:18.2715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,235.70*7A
2024-06-30T14:56:19.2557330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,235.64*50
2024-06-30T14:56:20.2554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,235.60*52
2024-06-30T14:56:21.2708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,235.52*5D
2024-06-30T14:56:22.2706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,235.36*7B
2024-06-30T14:56:23.2703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,235.23*7D
2024-06-30T14:56:24.2701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,235.17*7A
2024-06-30T14:56:25.2698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,235.13*78
2024-06-30T14:56:26.2696947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,235.06*7B
2024-06-30T14:56:27.2694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,235.01*71
2024-06-30T14:56:28.2691338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,234.99*55
2024-06-30T14:56:29.2690014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,234.99*58
2024-06-30T14:56:30.2795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,234.98*50
2024-06-30T14:56:31.2685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,234.93*76
2024-06-30T14:56:32.2682873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,234.84*7E
2024-06-30T14:56:33.2680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,234.76*7B
2024-06-30T14:56:34.2678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,234.70*7E
2024-06-30T14:56:35.2675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,234.62*7F
2024-06-30T14:56:36.2673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,234.54*7A
2024-06-30T14:56:37.2672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,234.47*75
2024-06-30T14:56:38.2669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,234.43*7F
2024-06-30T14:56:39.2668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,234.43*77
2024-06-30T14:56:40.2665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,234.40*59
2024-06-30T14:56:41.2663605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,234.30*54
2024-06-30T14:56:42.2661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,234.16*59
2024-06-30T14:56:43.2659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,234.08*5C
2024-06-30T14:56:44.2658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,234.08*70
2024-06-30T14:56:45.2656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,234.10*70
2024-06-30T14:56:46.2654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,234.09*79
2024-06-30T14:56:47.2652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,234.02*78
2024-06-30T14:56:48.2649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,233.89*56
2024-06-30T14:56:49.2647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,233.78*59
2024-06-30T14:56:50.2645598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,233.71*7D
2024-06-30T14:56:51.2642794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,233.65*75
2024-06-30T14:56:52.2706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,233.60*78
2024-06-30T14:56:53.2639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,233.53*7E
2024-06-30T14:56:54.2637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,233.48*71
2024-06-30T14:56:55.2635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,233.46*5F
2024-06-30T14:56:56.2634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,233.44*56
2024-06-30T14:56:57.2631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,233.44*5B
2024-06-30T14:56:58.2629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,233.46*51
2024-06-30T14:56:59.2627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,233.40*5D
2024-06-30T14:57:00.2625263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,233.26*5C
2024-06-30T14:57:01.2622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,233.13*79
2024-06-30T14:57:02.2621082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,233.10*7B
2024-06-30T14:57:03.2618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,233.05*7D
2024-06-30T14:57:04.2617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,232.97*73
2024-06-30T14:57:05.2614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,232.85*76
2024-06-30T14:57:06.2613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,232.77*7E
2024-06-30T14:57:07.2610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,232.76*7C
2024-06-30T14:57:08.2608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,232.74*77
2024-06-30T14:57:09.2606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,232.61*7B
2024-06-30T14:57:10.2605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,232.52*56
2024-06-30T14:57:11.2603601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,232.58*5E
2024-06-30T14:57:12.2601318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,232.66*53
2024-06-30T14:57:13.2599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,232.53*53
2024-06-30T14:57:14.2596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,232.37*53
2024-06-30T14:57:15.2594972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,232.30*5F
2024-06-30T14:57:16.2593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,232.26*7E
2024-06-30T14:57:17.2589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,232.16*73
2024-06-30T14:57:18.2589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,231.98*7F
2024-06-30T14:57:19.2587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,231.82*70
2024-06-30T14:57:20.2584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,231.77*7B
2024-06-30T14:57:21.2582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,231.72*7D
2024-06-30T14:57:22.2581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,231.64*74
2024-06-30T14:57:23.2579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,231.56*5D
2024-06-30T14:57:24.2577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,231.52*56
2024-06-30T14:57:25.2575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,231.54*5B
2024-06-30T14:57:26.2572750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,231.51*57
2024-06-30T14:57:27.2571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,231.37*58
2024-06-30T14:57:28.2569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,231.24*56
2024-06-30T14:57:29.2566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,231.17*74
2024-06-30T14:57:30.2721035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,231.09*76
2024-06-30T14:57:31.2718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,230.95*71
2024-06-30T14:57:32.2746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,230.81*7A
2024-06-30T14:57:33.2715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,230.72*7A
2024-06-30T14:57:34.2713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,230.66*7D
2024-06-30T14:57:35.2711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,230.59*70
2024-06-30T14:57:36.2709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,230.49*77
2024-06-30T14:57:37.2706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,230.42*56
2024-06-30T14:57:38.2705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,230.44*5E
2024-06-30T14:57:39.2703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,230.51*5E
2024-06-30T14:57:40.2701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,230.51*56
2024-06-30T14:57:41.2699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,230.38*56
2024-06-30T14:57:42.2697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,230.18*52
2024-06-30T14:57:43.2695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,230.02*71
2024-06-30T14:57:44.2693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,229.95*75
2024-06-30T14:57:45.2690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,229.92*70
2024-06-30T14:57:46.2689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,229.86*7E
2024-06-30T14:57:47.2766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,229.75*7B
2024-06-30T14:57:48.2685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,229.62*59
2024-06-30T14:57:49.2683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,229.53*5C
2024-06-30T14:57:50.2681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,229.55*53
2024-06-30T14:57:51.2678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,229.67*76
2024-06-30T14:57:52.2676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,229.68*7C
2024-06-30T14:57:53.2675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,229.49*5D
2024-06-30T14:57:54.2672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,229.25*5C
2024-06-30T14:57:55.2670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,229.20*5B
2024-06-30T14:57:56.2668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,229.32*71
2024-06-30T14:57:57.2667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,229.37*75
2024-06-30T14:57:58.2665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,229.23*72
2024-06-30T14:57:59.2662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,228.97*7C
2024-06-30T14:58:00.2661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,228.76*57
2024-06-30T14:58:01.2658754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,228.71*5E
2024-06-30T14:58:02.2657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,228.70*58
2024-06-30T14:58:03.2655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,228.62*5C
2024-06-30T14:58:04.2652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,228.52*5C
2024-06-30T14:58:05.2650280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,228.53*51
2024-06-30T14:58:06.2649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,228.61*75
2024-06-30T14:58:07.2646956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,228.65*7E
2024-06-30T14:58:08.2645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,228.60*70
2024-06-30T14:58:09.2643262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,228.44*76
2024-06-30T14:58:10.2641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,228.27*56
2024-06-30T14:58:11.2639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,228.17*5B
2024-06-30T14:58:12.2637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,228.09*7B
2024-06-30T14:58:13.2635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,227.99*7E
2024-06-30T14:58:14.2633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,227.87*73
2024-06-30T14:58:15.2631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,227.77*73
2024-06-30T14:58:16.2629507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,227.75*73
2024-06-30T14:58:17.2627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,227.83*5C
2024-06-30T14:58:18.2625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,227.90*58
2024-06-30T14:58:19.2622383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,227.89*53
2024-06-30T14:58:20.2621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,227.80*58
2024-06-30T14:58:21.2619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,227.65*5C
2024-06-30T14:58:22.2618525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,227.56*5F
2024-06-30T14:58:23.2625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,227.54*79
2024-06-30T14:58:24.2613237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,227.50*7F
2024-06-30T14:58:25.2611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,227.42*7E
2024-06-30T14:58:26.2609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,227.36*7E
2024-06-30T14:58:27.2607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,227.35*79
2024-06-30T14:58:28.2605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,227.32*79
2024-06-30T14:58:29.2603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,227.24*77
2024-06-30T14:58:30.2601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,227.12*55
2024-06-30T14:58:31.2599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,227.02*59
2024-06-30T14:58:32.2597796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,227.01*5F
2024-06-30T14:58:33.2595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,227.00*56
2024-06-30T14:58:34.2593499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,226.94*74
2024-06-30T14:58:35.2591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,226.88*72
2024-06-30T14:58:36.2588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,226.88*79
2024-06-30T14:58:37.2587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,226.91*71
2024-06-30T14:58:38.2582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,226.92*7C
2024-06-30T14:58:39.2583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,226.87*76
2024-06-30T14:58:40.2580952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,226.74*73
2024-06-30T14:58:41.2579837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,226.58*5A
2024-06-30T14:58:42.2577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,226.45*54
2024-06-30T14:58:43.2575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,226.42*55
2024-06-30T14:58:44.2573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,226.51*74
2024-06-30T14:58:45.2811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,226.59*73
2024-06-30T14:58:46.2725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,226.56*78
2024-06-30T14:58:47.2723687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,226.40*77
2024-06-30T14:58:48.2565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,226.24*53
2024-06-30T14:58:49.2719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,226.22*70
2024-06-30T14:58:50.2717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,226.24*7F
2024-06-30T14:58:51.2715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,226.18*7B
2024-06-30T14:58:52.2713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,226.02*52
2024-06-30T14:58:53.2709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,225.91*53
2024-06-30T14:58:54.2709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,225.91*5B
2024-06-30T14:58:55.2707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,225.99*59
2024-06-30T14:58:56.2705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,226.05*7E
2024-06-30T14:58:57.2703479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,226.02*75
2024-06-30T14:58:58.2701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,225.87*77
2024-06-30T14:58:59.2699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,225.71*75
2024-06-30T14:59:00.2697685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,225.60*5D
2024-06-30T14:59:01.2695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,225.54*5B
2024-06-30T14:59:02.2693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,225.47*50
2024-06-30T14:59:03.2691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,225.38*59
2024-06-30T14:59:04.2689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,225.35*5C
2024-06-30T14:59:05.2687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,225.44*7C
2024-06-30T14:59:06.2686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,225.48*74
2024-06-30T14:59:07.2683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,225.39*7E
2024-06-30T14:59:08.2681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,225.32*5B
2024-06-30T14:59:09.2679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,225.29*51
2024-06-30T14:59:10.2677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,225.25*78
2024-06-30T14:59:11.2675209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,225.19*77
2024-06-30T14:59:12.2674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,225.11*7F
2024-06-30T14:59:13.2671481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,225.00*77
2024-06-30T14:59:14.2669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,224.95*76
2024-06-30T14:59:15.2728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,224.98*7A
2024-06-30T14:59:16.2724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,224.98*7C
2024-06-30T14:59:17.2724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,224.91*5E
2024-06-30T14:59:18.2564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,224.79*54
2024-06-30T14:59:19.2563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,224.70*5C
2024-06-30T14:59:20.2562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,224.70*56
2024-06-30T14:59:21.2619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,224.77*71
2024-06-30T14:59:22.2616765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,224.85*71
2024-06-30T14:59:23.2614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,224.81*79
2024-06-30T14:59:24.2613219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,224.66*7F
2024-06-30T14:59:25.2610880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,224.55*53
2024-06-30T14:59:26.2608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,224.53*7E
2024-06-30T14:59:27.2606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,224.55*78
2024-06-30T14:59:28.2603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,224.53*71
2024-06-30T14:59:29.2603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,224.41*7B
2024-06-30T14:59:30.2601049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,224.29*5D
2024-06-30T14:59:31.2598814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,224.30*59
2024-06-30T14:59:32.2596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,224.40*55
2024-06-30T14:59:33.2595257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,224.40*71
2024-06-30T14:59:34.2592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,224.32*75
2024-06-30T14:59:35.2591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,224.26*7C
2024-06-30T14:59:36.2589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,224.22*7D
2024-06-30T14:59:37.2586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,224.18*73
2024-06-30T14:59:38.2585005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,224.15*7B
2024-06-30T14:59:39.2623945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,224.14*72
2024-06-30T14:59:40.2622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,224.14*70
2024-06-30T14:59:41.2620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,224.13*79
2024-06-30T14:59:42.2618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,224.14*72
2024-06-30T14:59:43.2616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,224.08*74
2024-06-30T14:59:44.2672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,223.98*74
2024-06-30T14:59:45.2612246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,223.99*7F
2024-06-30T14:59:46.2610257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,224.08*7C
2024-06-30T14:59:47.2608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,224.10*75
2024-06-30T14:59:48.2606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,224.06*50
2024-06-30T14:59:49.2603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,224.03*5A
2024-06-30T14:59:50.2602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,224.01*5E
2024-06-30T14:59:51.2600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,223.93*74
2024-06-30T14:59:52.2597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,223.88*76
2024-06-30T14:59:53.2596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,223.89*77
2024-06-30T14:59:54.2594400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,223.88*7B
2024-06-30T14:59:55.2591993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,223.82*76
2024-06-30T14:59:56.2590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,223.80*7B
2024-06-30T14:59:57.2588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,223.88*73
2024-06-30T14:59:58.2586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,224.02*73
2024-06-30T14:59:59.2740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,224.04*70
2024-06-30T15:00:00.2582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,223.86*52
2024-06-30T15:00:01.2580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,223.65*5B
2024-06-30T15:00:02.2577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,223.57*55
2024-06-30T15:00:03.2576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,223.62*5B
2024-06-30T15:00:04.2730770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,223.71*78
2024-06-30T15:00:05.2727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,223.77*7B
2024-06-30T15:00:06.2726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,223.76*7B
2024-06-30T15:00:07.2724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,223.75*7B
2024-06-30T15:00:08.2722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,223.75*7A
2024-06-30T15:00:09.2720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,223.68*75
2024-06-30T15:00:10.2718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,223.55*5B
2024-06-30T15:00:11.2716699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,223.43*59
2024-06-30T15:00:12.2714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,223.39*5F
2024-06-30T15:00:13.2711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,223.50*56
2024-06-30T15:00:14.2710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,223.65*7F
2024-06-30T15:00:15.2709268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,223.76*7A
2024-06-30T15:00:16.2706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,223.80*70
2024-06-30T15:00:17.2704383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,223.75*70
2024-06-30T15:00:18.2701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,223.62*53
2024-06-30T15:00:19.2700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,223.48*72
2024-06-30T15:00:20.2698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,223.48*7F
2024-06-30T15:00:21.2721810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,223.57*7F
2024-06-30T15:00:22.2719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,223.49*7F
2024-06-30T15:00:23.2715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,223.32*55
2024-06-30T15:00:24.2715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,223.31*55
2024-06-30T15:00:25.2713069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,223.49*75
2024-06-30T15:00:26.2711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,223.71*7E
2024-06-30T15:00:27.2710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,223.76*7B
2024-06-30T15:00:28.2706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,223.63*55
2024-06-30T15:00:29.2705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,223.50*59
2024-06-30T15:00:30.2704303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,223.45*52
2024-06-30T15:00:31.2701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,223.48*7D
2024-06-30T15:00:32.2773569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,223.51*74
2024-06-30T15:00:33.2697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,223.52*7E
2024-06-30T15:00:34.2696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,223.52*7D
2024-06-30T15:00:35.2694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,223.51*54
2024-06-30T15:00:36.2691803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,223.43*5D
2024-06-30T15:00:37.2732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,223.33*53
2024-06-30T15:00:38.2687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,223.32*73
2024-06-30T15:00:39.2685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,223.41*79
2024-06-30T15:00:40.2683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,223.52*71
2024-06-30T15:00:41.2681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,223.54*7A
2024-06-30T15:00:42.2679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,223.46*5E
2024-06-30T15:00:43.2677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,223.41*5A
2024-06-30T15:00:44.2675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,223.48*5D
2024-06-30T15:00:45.2693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,223.59*76
2024-06-30T15:00:46.2691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,223.58*71
2024-06-30T15:00:47.2691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,223.43*52
2024-06-30T15:00:48.2687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,223.30*57
2024-06-30T15:00:49.2686307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,223.33*7B
2024-06-30T15:00:50.2684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,223.42*7D
2024-06-30T15:00:51.2682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,223.45*79
2024-06-30T15:00:52.2680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,223.41*70
2024-06-30T15:00:53.2678173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,223.32*5B
2024-06-30T15:00:54.2676238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,223.26*51
2024-06-30T15:00:55.2674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,223.28*51
2024-06-30T15:00:56.2672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,223.42*75
2024-06-30T15:00:57.2670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,223.58*74
2024-06-30T15:00:58.2667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,223.60*72
2024-06-30T15:00:59.2666508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,223.48*56
2024-06-30T15:01:00.2663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,223.36*59
2024-06-30T15:01:01.2662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,223.28*7A
2024-06-30T15:01:02.2660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,223.26*7A
2024-06-30T15:01:03.2659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,223.36*79
2024-06-30T15:01:04.2656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,223.48*7A
2024-06-30T15:01:05.2654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,223.50*50
2024-06-30T15:01:06.2652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,223.44*50
2024-06-30T15:01:07.2649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,223.41*50
2024-06-30T15:01:08.2648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,223.43*5F
2024-06-30T15:01:09.2646487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,223.44*7B
2024-06-30T15:01:10.2644566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,223.40*7F
2024-06-30T15:01:11.2642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,223.39*70
2024-06-30T15:01:12.2640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,223.48*53
2024-06-30T15:01:13.2638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,223.56*78
2024-06-30T15:01:14.2637573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,223.54*7D
2024-06-30T15:01:15.2634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,223.43*7F
2024-06-30T15:01:16.2708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,223.45*78
2024-06-30T15:01:17.2708202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,223.59*72
2024-06-30T15:01:18.2707473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,223.59*72
2024-06-30T15:01:19.2703720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,223.35*57
2024-06-30T15:01:20.2701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,223.12*5F
2024-06-30T15:01:21.2700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,223.17*50
2024-06-30T15:01:22.2715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,223.42*79
2024-06-30T15:01:23.2713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,223.54*7F
2024-06-30T15:01:24.2712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,223.45*7D
2024-06-30T15:01:25.2709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,223.36*5A
2024-06-30T15:01:26.2706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,223.39*50
2024-06-30T15:01:27.2705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,223.39*77
2024-06-30T15:01:28.2702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,223.28*74
2024-06-30T15:01:29.2700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,223.14*7F
2024-06-30T15:01:30.2698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,223.09*77
2024-06-30T15:01:31.2695551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,223.14*7E
2024-06-30T15:01:32.2693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,223.14*79
2024-06-30T15:01:33.2584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,223.03*56
2024-06-30T15:01:34.2689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,222.96*56
2024-06-30T15:01:35.2707470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,223.07*54
2024-06-30T15:01:36.2705856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,223.26*7F
2024-06-30T15:01:37.2703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,223.33*56
2024-06-30T15:01:38.2701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,223.23*55
2024-06-30T15:01:39.2698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,223.03*5E
2024-06-30T15:01:40.2696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,222.90*70
2024-06-30T15:01:41.2695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,222.87*7C
2024-06-30T15:01:42.2692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,222.88*70
2024-06-30T15:01:43.2690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,222.94*70
2024-06-30T15:01:44.2688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,223.01*76
2024-06-30T15:01:45.2684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,223.04*7D
2024-06-30T15:01:46.2683571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,223.00*57
2024-06-30T15:01:47.2682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,222.94*54
2024-06-30T15:01:48.2679364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,222.92*5A
2024-06-30T15:01:49.2677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,222.94*50
2024-06-30T15:01:50.2675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,222.96*73
2024-06-30T15:01:51.2674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,222.96*73
2024-06-30T15:01:52.2671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,222.93*7D
2024-06-30T15:01:53.2670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,222.92*51
2024-06-30T15:01:54.2667651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,222.97*72
2024-06-30T15:01:55.2664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,223.03*79
2024-06-30T15:01:56.2663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,223.02*7D
2024-06-30T15:01:57.2660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,222.97*79
2024-06-30T15:01:58.2658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,222.91*70
2024-06-30T15:01:59.2657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,222.87*56
2024-06-30T15:02:00.2655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,222.78*59
2024-06-30T15:02:01.2653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,222.74*51
2024-06-30T15:02:02.2650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,222.90*78
2024-06-30T15:02:03.2648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,223.15*7C
2024-06-30T15:02:04.2648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,223.23*79
2024-06-30T15:02:05.2644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,223.14*5C
2024-06-30T15:02:06.2643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,223.06*53
2024-06-30T15:02:07.2641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,223.08*76
2024-06-30T15:02:08.2639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,223.16*7F
2024-06-30T15:02:09.2637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,223.13*78
2024-06-30T15:02:10.2635400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,223.01*7F
2024-06-30T15:02:11.2632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,222.96*53
2024-06-30T15:02:12.2631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,223.05*5F
2024-06-30T15:02:13.2698174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,223.15*7E
2024-06-30T15:02:14.2626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,223.19*71
2024-06-30T15:02:15.2625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,223.20*7A
2024-06-30T15:02:16.2623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,223.21*50
2024-06-30T15:02:17.2620302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,223.24*59
2024-06-30T15:02:18.2618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,223.26*5C
2024-06-30T15:02:19.2616834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,223.29*5D
2024-06-30T15:02:20.2614774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,223.37*7B
2024-06-30T15:02:21.2612451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,223.44*73
2024-06-30T15:02:22.2636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,223.48*70
2024-06-30T15:02:23.2634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,223.53*7B
2024-06-30T15:02:24.2631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,223.55*78
2024-06-30T15:02:25.2630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,223.48*51
2024-06-30T15:02:26.2628669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,223.41*52
2024-06-30T15:02:27.2626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,223.42*7C
2024-06-30T15:02:28.2656375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,223.51*78
2024-06-30T15:02:29.2653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,223.64*74
2024-06-30T15:02:30.2651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,223.74*77
2024-06-30T15:02:31.2650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,223.82*50
2024-06-30T15:02:32.2649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,223.90*50
2024-06-30T15:02:33.2646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,223.91*56
2024-06-30T15:02:34.2644460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,223.86*79
2024-06-30T15:02:35.2642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,223.91*78
2024-06-30T15:02:36.2640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,224.08*70
2024-06-30T15:02:37.2638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,224.18*7D
2024-06-30T15:02:38.2636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,224.09*76
2024-06-30T15:02:39.2633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,223.97*5F
2024-06-30T15:02:40.2632537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,223.97*55
2024-06-30T15:02:41.2630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,224.14*51
2024-06-30T15:02:42.2628491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,224.30*79
2024-06-30T15:02:43.2626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,224.32*77
2024-06-30T15:02:44.2624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,224.32*7F
2024-06-30T15:02:45.2622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,224.39*59
2024-06-30T15:02:46.2620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,224.44*5C
2024-06-30T15:02:47.2618766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,224.40*5D
2024-06-30T15:02:48.2616651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,224.37*7E
2024-06-30T15:02:49.2614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,224.44*7B
2024-06-30T15:02:50.2612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,224.60*7F
2024-06-30T15:02:51.2610575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,224.72*7B
2024-06-30T15:02:52.2608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,224.78*73
2024-06-30T15:02:53.2606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,224.76*59
2024-06-30T15:02:54.2604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,224.71*50
2024-06-30T15:02:55.2602455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,224.73*5D
2024-06-30T15:02:56.2600423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,224.83*72
2024-06-30T15:02:57.2598387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,224.95*79
2024-06-30T15:02:58.2597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,224.98*79
2024-06-30T15:02:59.2594060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,224.94*73
2024-06-30T15:03:00.2748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,225.00*74
2024-06-30T15:03:01.2746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,225.12*71
2024-06-30T15:03:02.2744056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,225.13*7C
2024-06-30T15:03:03.2586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,225.03*52
2024-06-30T15:03:04.2584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,225.02*52
2024-06-30T15:03:05.2739002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,225.20*7D
2024-06-30T15:03:06.2736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,225.45*74
2024-06-30T15:03:07.2733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,225.61*70
2024-06-30T15:03:08.2576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,225.57*51
2024-06-30T15:03:09.2574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,225.46*5F
2024-06-30T15:03:10.2572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,225.45*57
2024-06-30T15:03:11.2726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,225.52*79
2024-06-30T15:03:12.2724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,225.58*70
2024-06-30T15:03:13.2723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,225.63*70
2024-06-30T15:03:14.2720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,225.68*72
2024-06-30T15:03:15.2719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,225.73*5D
2024-06-30T15:03:16.2716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,225.74*5C
2024-06-30T15:03:17.2714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,225.76*54
2024-06-30T15:03:18.2713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,225.86*78
2024-06-30T15:03:19.2710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,226.02*7A
2024-06-30T15:03:20.2708471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,226.17*71
2024-06-30T15:03:21.2706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,226.21*7B
2024-06-30T15:03:22.2704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,226.12*52
2024-06-30T15:03:23.2703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,226.05*51
2024-06-30T15:03:24.2700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,226.13*7C
2024-06-30T15:03:25.2698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,226.24*7E
2024-06-30T15:03:26.2715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,226.28*7F
2024-06-30T15:03:27.2694932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,226.31*79
2024-06-30T15:03:28.2692427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,226.34*7E
2024-06-30T15:03:29.2690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,226.35*70
2024-06-30T15:03:30.2688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,226.41*76
2024-06-30T15:03:31.2687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,226.54*74
2024-06-30T15:03:32.2684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,226.60*7C
2024-06-30T15:03:33.2681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,226.53*5E
2024-06-30T15:03:34.2678691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,226.51*54
2024-06-30T15:03:35.2675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,226.62*7A
2024-06-30T15:03:36.2673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,226.77*7C
2024-06-30T15:03:37.2670168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,226.83*70
2024-06-30T15:03:38.2667412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,226.76*54
2024-06-30T15:03:39.2664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,226.74*58
2024-06-30T15:03:40.2661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,226.85*74
2024-06-30T15:03:41.2659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,227.00*74
2024-06-30T15:03:42.2656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,227.07*79
2024-06-30T15:03:43.2654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,227.00*5D
2024-06-30T15:03:44.2651843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,226.88*52
2024-06-30T15:03:45.2678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,226.88*51
2024-06-30T15:03:46.2677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,226.99*78
2024-06-30T15:03:47.2674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,227.06*76
2024-06-30T15:03:48.2671902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,227.11*7D
2024-06-30T15:03:49.2669278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,227.21*7C
2024-06-30T15:03:50.2667116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,227.31*5A
2024-06-30T15:03:51.2664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,227.31*5C
2024-06-30T15:03:52.2662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,227.27*56
2024-06-30T15:03:53.2660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,227.29*7A
2024-06-30T15:03:54.2657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,227.36*75
2024-06-30T15:03:55.2656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,227.43*7B
2024-06-30T15:03:56.2653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,227.51*71
2024-06-30T15:03:57.2651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,227.54*72
2024-06-30T15:03:58.2649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,227.51*5C
2024-06-30T15:03:59.2646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,227.43*5D
2024-06-30T15:04:00.2644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,227.41*7E
2024-06-30T15:04:01.2642035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,227.50*79
2024-06-30T15:04:02.2639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,227.72*7D
2024-06-30T15:04:03.2638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,227.93*7A
2024-06-30T15:04:04.2636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,227.96*7C
2024-06-30T15:04:05.2633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,227.83*51
2024-06-30T15:04:06.2630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,227.77*51
2024-06-30T15:04:07.2658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,227.82*76
2024-06-30T15:04:08.2627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,227.91*75
2024-06-30T15:04:09.2625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,227.94*7E
2024-06-30T15:04:10.2623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,227.99*58
2024-06-30T15:04:11.2621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,228.10*5E
2024-06-30T15:04:12.2617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,228.24*5A
2024-06-30T15:04:13.2616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,228.25*51
2024-06-30T15:04:14.2614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,228.18*75
2024-06-30T15:04:15.2612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,228.24*7F
2024-06-30T15:04:16.2610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,228.43*77
2024-06-30T15:04:17.2621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,228.54*77
2024-06-30T15:04:18.2606217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,228.50*75
2024-06-30T15:04:19.2604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,228.36*76
2024-06-30T15:04:20.2602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,228.30*53
2024-06-30T15:04:21.2600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,228.33*5A
2024-06-30T15:04:22.2597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,228.39*76
2024-06-30T15:04:23.2596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,228.48*72
2024-06-30T15:04:24.2594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,228.66*75
2024-06-30T15:04:25.2592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,228.88*56
2024-06-30T15:04:26.2590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,229.07*5B
2024-06-30T15:04:27.2587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,229.12*78
2024-06-30T15:04:28.2585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,229.02*5B
2024-06-30T15:04:29.2584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,228.91*5E
2024-06-30T15:04:30.2582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,228.92*74
2024-06-30T15:04:31.2736142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,228.96*7E
2024-06-30T15:04:32.2734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,228.99*7D
2024-06-30T15:04:33.2732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,228.98*74
2024-06-30T15:04:34.2728737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,229.05*75
2024-06-30T15:04:35.2571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,229.18*59
2024-06-30T15:04:36.2570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,229.28*5B
2024-06-30T15:04:37.2724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,229.35*50
2024-06-30T15:04:38.2722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,229.41*74
2024-06-30T15:04:39.2720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,229.50*78
2024-06-30T15:04:40.2561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,229.59*57
2024-06-30T15:04:41.2716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,229.62*51
2024-06-30T15:04:42.2713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,229.59*5B
2024-06-30T15:04:43.2711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,229.60*5B
2024-06-30T15:04:44.2709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,229.70*76
2024-06-30T15:04:45.2707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,229.85*76
2024-06-30T15:04:46.2705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,229.95*7A
2024-06-30T15:04:47.2588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,229.94*71
2024-06-30T15:04:48.2586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,229.87*57
2024-06-30T15:04:49.2583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,229.84*57
2024-06-30T15:04:50.2581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,229.91*56
2024-06-30T15:04:51.2624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,230.08*73
2024-06-30T15:04:52.2733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,230.23*79
2024-06-30T15:04:53.2575924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,230.26*52
2024-06-30T15:04:54.2573813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,230.25*54
2024-06-30T15:04:55.2640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,230.29*59
2024-06-30T15:04:56.2726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,230.41*7C
2024-06-30T15:04:57.2724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,230.56*7C
2024-06-30T15:04:58.2721979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,230.62*70
2024-06-30T15:04:59.2564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,230.58*5B
2024-06-30T15:05:00.2717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,230.54*56
2024-06-30T15:05:01.2715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,230.61*50
2024-06-30T15:05:02.2714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,230.75*7E
2024-06-30T15:05:03.2711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,230.86*7A
2024-06-30T15:05:04.2768034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,230.84*7C
2024-06-30T15:05:05.2708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,230.76*7D
2024-06-30T15:05:06.2706054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,230.72*5F
2024-06-30T15:05:07.2703549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,230.77*52
2024-06-30T15:05:08.2702703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,230.90*7B
2024-06-30T15:05:09.2700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,231.05*7F
2024-06-30T15:05:10.2698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,231.17*5A
2024-06-30T15:05:11.2696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,231.21*5F
2024-06-30T15:05:12.2693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,231.20*53
2024-06-30T15:05:13.2692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,231.23*73
2024-06-30T15:05:14.2689960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,231.26*7D
2024-06-30T15:05:15.2688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,231.31*70
2024-06-30T15:05:16.2686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,231.39*77
2024-06-30T15:05:17.2684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,231.42*7C
2024-06-30T15:05:18.2683231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,231.37*52
2024-06-30T15:05:19.2680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,231.28*53
2024-06-30T15:05:20.2677838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,231.30*57
2024-06-30T15:05:21.2676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,231.47*7E
2024-06-30T15:05:22.2674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,231.60*70
2024-06-30T15:05:23.2672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,231.64*79
2024-06-30T15:05:24.2669655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,231.64*52
2024-06-30T15:05:25.2668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,231.67*59
2024-06-30T15:05:26.2665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,231.72*52
2024-06-30T15:05:27.2663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,231.83*77
2024-06-30T15:05:28.2661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,231.92*7E
2024-06-30T15:05:29.2660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,231.87*75
2024-06-30T15:05:30.2658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,231.76*54
2024-06-30T15:05:31.2654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,231.72*5C
2024-06-30T15:05:32.2654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,231.79*76
2024-06-30T15:05:33.2651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,231.93*79
2024-06-30T15:05:34.2649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,232.01*73
2024-06-30T15:05:35.2648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,231.95*78
2024-06-30T15:05:36.2645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,231.87*55
2024-06-30T15:05:37.2643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,231.89*50
2024-06-30T15:05:38.2641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,231.98*52
2024-06-30T15:05:39.2639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,232.06*7B
2024-06-30T15:05:40.2636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,232.10*7D
2024-06-30T15:05:41.2635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,232.16*50
2024-06-30T15:05:42.2633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,232.19*53
2024-06-30T15:05:43.2630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,232.17*79
2024-06-30T15:05:44.2630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,232.17*7E
2024-06-30T15:05:45.2627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,232.19*70
2024-06-30T15:05:46.2626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,232.17*79
2024-06-30T15:05:47.2623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,232.17*76
2024-06-30T15:05:48.2621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,232.23*71
2024-06-30T15:05:49.2619836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,232.30*7E
2024-06-30T15:05:50.2617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,232.27*76
2024-06-30T15:05:51.2615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,232.17*59
2024-06-30T15:05:52.2615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,232.11*50
2024-06-30T15:05:53.2612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,232.22*52
2024-06-30T15:05:54.2610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,232.41*7E
2024-06-30T15:05:55.2607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,232.51*70
2024-06-30T15:05:56.2605796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,232.49*72
2024-06-30T15:05:57.2603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,232.44*75
2024-06-30T15:05:58.2602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,232.45*5D
2024-06-30T15:05:59.2600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,232.47*7B
2024-06-30T15:06:00.2597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,232.44*72
2024-06-30T15:06:01.2596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,232.42*7D
2024-06-30T15:06:02.2593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,232.44*7A
2024-06-30T15:06:03.2591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,232.44*73
2024-06-30T15:06:04.2590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,232.45*7E
2024-06-30T15:06:05.2588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,232.46*7E
2024-06-30T15:06:06.2741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,232.47*7D
2024-06-30T15:06:07.2737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,232.50*7A
2024-06-30T15:06:08.2582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,232.54*5C
2024-06-30T15:06:09.2580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,232.57*5C
2024-06-30T15:06:10.2579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,232.61*78
2024-06-30T15:06:11.2731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,232.67*79
2024-06-30T15:06:12.2730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,232.69*71
2024-06-30T15:06:13.2571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,232.68*57
2024-06-30T15:06:14.2781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,232.68*74
2024-06-30T15:06:15.2724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,232.69*78
2024-06-30T15:06:16.2722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,232.74*7E
2024-06-30T15:06:17.2719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,232.75*78
2024-06-30T15:06:18.2717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,232.71*7B
2024-06-30T15:06:19.2714630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,232.68*75
2024-06-30T15:06:20.2714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,232.70*7C
2024-06-30T15:06:21.2711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,232.74*78
2024-06-30T15:06:22.2710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,232.80*55
2024-06-30T15:06:23.2707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,232.91*5D
2024-06-30T15:06:24.2706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,232.96*73
2024-06-30T15:06:25.2704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,232.96*76
2024-06-30T15:06:26.2702088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,232.93*57
2024-06-30T15:06:27.2699869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,232.91*5D
2024-06-30T15:06:28.2697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,232.94*5F
2024-06-30T15:06:29.2696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,232.97*78
2024-06-30T15:06:30.2694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,233.00*7C
2024-06-30T15:06:31.2692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,233.03*75
2024-06-30T15:06:32.2690446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,233.04*79
2024-06-30T15:06:33.2688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,233.06*55
2024-06-30T15:06:34.2686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,233.12*5E
2024-06-30T15:06:35.2684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,233.20*55
2024-06-30T15:06:36.2682035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,233.23*70
2024-06-30T15:06:37.2680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,233.17*7F
2024-06-30T15:06:38.2678349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,233.11*79
2024-06-30T15:06:39.2676790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,233.13*71
2024-06-30T15:06:40.2674480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,233.20*73
2024-06-30T15:06:41.2672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,233.30*7E
2024-06-30T15:06:42.2670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,233.36*75
2024-06-30T15:06:43.2667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,233.37*58
2024-06-30T15:06:44.2666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,233.41*54
2024-06-30T15:06:45.2664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,233.48*54
2024-06-30T15:06:46.2662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,233.53*75
2024-06-30T15:06:47.2660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,233.51*7A
2024-06-30T15:06:48.2658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,233.43*7C
2024-06-30T15:06:49.2656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,233.38*79
2024-06-30T15:06:50.2654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,233.38*71
2024-06-30T15:06:51.2652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,233.42*7F
2024-06-30T15:06:52.2651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,233.48*70
2024-06-30T15:06:53.2647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,233.55*7E
2024-06-30T15:06:54.2646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,233.55*55
2024-06-30T15:06:55.2644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,233.48*5D
2024-06-30T15:06:56.2642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,233.44*54
2024-06-30T15:06:57.2640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,233.52*55
2024-06-30T15:06:58.2638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,233.72*76
2024-06-30T15:06:59.2636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,233.88*7A
2024-06-30T15:07:00.2634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,233.93*7E
2024-06-30T15:07:01.2632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,233.87*73
2024-06-30T15:07:02.2629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,233.77*7F
2024-06-30T15:07:03.2627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,233.65*7E
2024-06-30T15:07:04.2626424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,233.59*75
2024-06-30T15:07:05.2624080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,233.60*7B
2024-06-30T15:07:06.2622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,233.64*7C
2024-06-30T15:07:07.2619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,233.77*7C
2024-06-30T15:07:08.2617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,233.95*76
2024-06-30T15:07:09.2616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,234.02*73
2024-06-30T15:07:10.2614238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,233.95*5F
2024-06-30T15:07:11.2612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,233.90*5D
2024-06-30T15:07:12.2610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,233.93*5B
2024-06-30T15:07:13.2608263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,233.97*55
2024-06-30T15:07:14.2606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,233.94*5D
2024-06-30T15:07:15.2604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,233.93*75
2024-06-30T15:07:16.2602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,234.02*72
2024-06-30T15:07:17.2599725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,234.18*73
2024-06-30T15:07:18.2597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,234.27*7B
2024-06-30T15:07:19.2595801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,234.23*7D
2024-06-30T15:07:20.2594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,234.09*50
2024-06-30T15:07:21.2592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,233.99*53
2024-06-30T15:07:22.2590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,234.04*59
2024-06-30T15:07:23.2626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,234.15*76
2024-06-30T15:07:24.2623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,234.20*73
2024-06-30T15:07:25.2621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,234.19*7C
2024-06-30T15:07:26.2619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,234.21*5C
2024-06-30T15:07:27.2617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,234.23*51
2024-06-30T15:07:28.2615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,234.23*51
2024-06-30T15:07:29.2614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,234.23*53
2024-06-30T15:07:30.2611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,234.23*53
2024-06-30T15:07:31.2609774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,234.30*73
2024-06-30T15:07:32.2607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,234.43*79
2024-06-30T15:07:33.2605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,234.54*79
2024-06-30T15:07:34.2603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,234.50*7E
2024-06-30T15:07:35.2601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,234.34*7B
2024-06-30T15:07:36.2599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,234.24*76
2024-06-30T15:07:37.2596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,234.29*78
2024-06-30T15:07:38.2595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,234.42*7E
2024-06-30T15:07:39.2748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,234.47*77
2024-06-30T15:07:40.2748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,234.40*7F
2024-06-30T15:07:41.2589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,234.35*52
2024-06-30T15:07:42.2587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,234.41*55
2024-06-30T15:07:43.2585802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,234.52*52
2024-06-30T15:07:44.2739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,234.60*7D
2024-06-30T15:07:45.2738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,234.60*76
2024-06-30T15:07:46.2735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,234.60*76
2024-06-30T15:07:47.2734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,234.64*7F
2024-06-30T15:07:48.2575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,234.70*53
2024-06-30T15:07:49.2729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,234.72*76
2024-06-30T15:07:50.2727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,234.66*78
2024-06-30T15:07:51.2725758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,234.56*74
2024-06-30T15:07:52.2723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,234.46*73
2024-06-30T15:07:53.2721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,234.44*78
2024-06-30T15:07:54.2719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,234.54*79
2024-06-30T15:07:55.2717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,234.70*54
2024-06-30T15:07:56.2716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,234.83*55
2024-06-30T15:07:57.2714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,234.91*5D
2024-06-30T15:07:58.2711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,234.95*5F
2024-06-30T15:07:59.2709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,234.95*55
2024-06-30T15:08:00.2709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,234.89*7F
2024-06-30T15:08:01.2705690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,234.80*7E
2024-06-30T15:08:02.2703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,234.76*7D
2024-06-30T15:08:03.2701027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,234.81*7D
2024-06-30T15:08:04.2700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,234.93*73
2024-06-30T15:08:05.2696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,235.04*79
2024-06-30T15:08:06.2695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,235.10*70
2024-06-30T15:08:07.2693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,235.08*7F
2024-06-30T15:08:08.2691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,235.02*7A
2024-06-30T15:08:09.2689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,234.96*50
2024-06-30T15:08:10.2687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,234.99*7B
2024-06-30T15:08:11.2685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,235.11*71
2024-06-30T15:08:12.2684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,235.22*7D
2024-06-30T15:08:13.2681740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,235.28*73
2024-06-30T15:08:14.2679739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,235.30*56
2024-06-30T15:08:15.2678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,235.29*57
2024-06-30T15:08:16.2676131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,235.32*51
2024-06-30T15:08:17.2674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,235.41*78
2024-06-30T15:08:18.2671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,235.52*7A
2024-06-30T15:08:19.2669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,235.53*70
2024-06-30T15:08:20.2668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,235.46*78
2024-06-30T15:08:21.2665790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,235.42*7B
2024-06-30T15:08:22.2663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,235.42*7F
2024-06-30T15:08:23.2722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,235.48*76
2024-06-30T15:08:24.2719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,235.56*78
2024-06-30T15:08:25.2718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,235.61*5D
2024-06-30T15:08:26.2717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,235.64*54
2024-06-30T15:08:27.2714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,235.72*52
2024-06-30T15:08:28.2711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,235.89*71
2024-06-30T15:08:29.2710436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,236.00*7A
2024-06-30T15:08:30.2708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,235.93*7B
2024-06-30T15:08:31.2707268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,235.83*53
2024-06-30T15:08:32.2705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,235.83*5A
2024-06-30T15:08:33.2702300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,235.91*7B
2024-06-30T15:08:34.2700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,235.93*7B
2024-06-30T15:08:35.2698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,235.85*71
2024-06-30T15:08:36.2730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,235.80*70
2024-06-30T15:08:37.2727533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,235.86*59
2024-06-30T15:08:38.2725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,235.97*5F
2024-06-30T15:08:39.2723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,236.06*79
2024-06-30T15:08:40.2721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,236.15*71
2024-06-30T15:08:41.2719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,236.20*79
2024-06-30T15:08:42.2717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,236.18*5F
2024-06-30T15:08:43.2715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,236.14*51
2024-06-30T15:08:44.2713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,236.14*75
2024-06-30T15:08:45.2711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,236.17*7D
2024-06-30T15:08:46.2710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,236.17*7D
2024-06-30T15:08:47.2707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,236.16*57
2024-06-30T15:08:48.2705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,236.21*55
2024-06-30T15:08:49.2703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,236.29*76
2024-06-30T15:08:50.2701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,236.34*73
2024-06-30T15:08:51.2699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,236.35*7A
2024-06-30T15:08:52.2697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,236.31*7E
2024-06-30T15:08:53.2695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,236.26*77
2024-06-30T15:08:54.2693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,236.26*7C
2024-06-30T15:08:55.2691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,236.32*55
2024-06-30T15:08:56.2691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,236.36*5D
2024-06-30T15:08:57.2687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,236.36*5D
2024-06-30T15:08:58.2685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,236.39*52
2024-06-30T15:08:59.2684232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,236.50*7A
2024-06-30T15:09:00.2682536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,236.66*79
2024-06-30T15:09:01.2680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,236.75*78
2024-06-30T15:09:02.2676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,236.72*7A
2024-06-30T15:09:03.2675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,236.56*5D
2024-06-30T15:09:04.2673428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,236.42*54
2024-06-30T15:09:05.2672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,236.41*7E
2024-06-30T15:09:06.2669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,236.51*70
2024-06-30T15:09:07.2668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,236.61*72
2024-06-30T15:09:08.2665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,236.65*7F
2024-06-30T15:09:09.2664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,236.67*70
2024-06-30T15:09:10.2661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,236.70*59
2024-06-30T15:09:11.2660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,236.72*5E
2024-06-30T15:09:12.2657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,236.69*5F
2024-06-30T15:09:13.2655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,236.69*77
2024-06-30T15:09:14.2653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,236.75*78
2024-06-30T15:09:15.2652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,236.85*7C
2024-06-30T15:09:16.2649639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,236.91*7C
2024-06-30T15:09:17.2647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,236.88*5E
2024-06-30T15:09:18.2645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,236.79*58
2024-06-30T15:09:19.2643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,236.74*77
2024-06-30T15:09:20.2641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,236.75*7B
2024-06-30T15:09:21.2639214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,236.81*7C
2024-06-30T15:09:22.2637074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,236.91*77
2024-06-30T15:09:23.2635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,236.97*52
2024-06-30T15:09:24.2633389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,236.96*5A
2024-06-30T15:09:25.2632021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,236.93*51
2024-06-30T15:09:26.2629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,236.94*7E
2024-06-30T15:09:27.2628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,237.07*73
2024-06-30T15:09:28.2625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,237.20*77
2024-06-30T15:09:29.2624028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,237.20*53
2024-06-30T15:09:30.2621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,237.15*51
2024-06-30T15:09:31.2619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,237.16*56
2024-06-30T15:09:32.2617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,237.25*7D
2024-06-30T15:09:33.2615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,237.31*7D
2024-06-30T15:09:34.2613528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,237.27*71
2024-06-30T15:09:35.2612022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,237.19*71
2024-06-30T15:09:36.2609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,237.15*53
2024-06-30T15:09:37.2659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,237.19*5D
2024-06-30T15:09:38.2604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,237.29*75
2024-06-30T15:09:39.2603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,237.39*70
2024-06-30T15:09:40.2758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,237.41*72
2024-06-30T15:09:41.2756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,237.40*7A
2024-06-30T15:09:42.2598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,237.38*55
2024-06-30T15:09:43.2650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,237.41*55
2024-06-30T15:09:44.2648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,237.47*59
2024-06-30T15:09:45.2645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,237.51*53
2024-06-30T15:09:46.2644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,237.53*70
2024-06-30T15:09:47.2641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,237.50*7A
2024-06-30T15:09:48.2639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,237.47*7C
2024-06-30T15:09:49.2637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,237.49*7F
2024-06-30T15:09:50.2635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,237.56*74
2024-06-30T15:09:51.2632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,237.63*70
2024-06-30T15:09:52.2631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,237.64*72
2024-06-30T15:09:53.2687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,237.57*52
2024-06-30T15:09:54.2627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,237.49*59
2024-06-30T15:09:55.2696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,237.47*55
2024-06-30T15:09:56.2694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,237.46*5A
2024-06-30T15:09:57.2692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,237.51*7F
2024-06-30T15:09:58.2690570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,237.65*7B
2024-06-30T15:09:59.2689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,237.79*7E
2024-06-30T15:10:00.2686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,237.89*52
2024-06-30T15:10:01.2721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,237.90*58
2024-06-30T15:10:02.2718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,237.79*79
2024-06-30T15:10:03.2716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,237.68*7B
2024-06-30T15:10:04.2714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,237.67*7E
2024-06-30T15:10:05.2713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,237.73*5C
2024-06-30T15:10:06.2710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,237.75*54
2024-06-30T15:10:07.2708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,237.74*5D
2024-06-30T15:10:08.2707015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,237.71*7D
2024-06-30T15:10:09.2705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,237.75*77
2024-06-30T15:10:10.2703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,237.87*75
2024-06-30T15:10:11.2701056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,237.99*70
2024-06-30T15:10:12.2699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,238.04*53
2024-06-30T15:10:13.2697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,238.02*57
2024-06-30T15:10:14.2639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,237.98*55
2024-06-30T15:10:15.2636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,237.96*51
2024-06-30T15:10:16.2634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,237.98*71
2024-06-30T15:10:17.2632575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,238.01*7B
2024-06-30T15:10:18.2630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,238.08*7E
2024-06-30T15:10:19.2628244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,238.12*76
2024-06-30T15:10:20.2627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,238.11*7B
2024-06-30T15:10:21.2624721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,238.08*7C
2024-06-30T15:10:22.2622251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,238.11*79
2024-06-30T15:10:23.2620624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,238.17*72
2024-06-30T15:10:24.2618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,238.21*7B
2024-06-30T15:10:25.2616117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,238.20*58
2024-06-30T15:10:26.2614567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,238.19*59
2024-06-30T15:10:27.2612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,238.18*5A
2024-06-30T15:10:28.2609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,238.21*55
2024-06-30T15:10:29.2607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,238.29*78
2024-06-30T15:10:30.2762107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,238.39*71
2024-06-30T15:10:31.2761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,238.45*78
2024-06-30T15:10:32.2756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,238.48*71
2024-06-30T15:10:33.2600483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,238.47*52
2024-06-30T15:10:34.2659716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,238.41*55
2024-06-30T15:10:35.2657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,238.38*54
2024-06-30T15:10:36.2655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,238.38*53
2024-06-30T15:10:37.2653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,238.41*7C
2024-06-30T15:10:38.2650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,238.49*70
2024-06-30T15:10:39.2649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,238.55*7A
2024-06-30T15:10:40.2646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,238.50*77
2024-06-30T15:10:41.2644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,238.41*57
2024-06-30T15:10:42.2643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,238.40*5F
2024-06-30T15:10:43.2641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,238.55*7D
2024-06-30T15:10:44.2638829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,238.75*79
2024-06-30T15:10:45.2636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,238.87*77
2024-06-30T15:10:46.2635160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,238.84*5F
2024-06-30T15:10:47.2633671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,238.71*5D
2024-06-30T15:10:48.2631514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,238.61*56
2024-06-30T15:10:49.2629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,238.66*7B
2024-06-30T15:10:50.2627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,238.75*76
2024-06-30T15:10:51.2625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,238.84*74
2024-06-30T15:10:52.2623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,238.91*76
2024-06-30T15:10:53.2621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,238.93*53
2024-06-30T15:10:54.2620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,238.89*52
2024-06-30T15:10:55.2617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,238.84*70
2024-06-30T15:10:56.2615566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,238.78*77
2024-06-30T15:10:57.2613184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,238.76*72
2024-06-30T15:10:58.2611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,238.77*50
2024-06-30T15:10:59.2609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,238.82*5E
2024-06-30T15:11:00.2607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,238.93*59
2024-06-30T15:11:01.2760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,239.10*78
2024-06-30T15:11:02.2757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,239.21*76
2024-06-30T15:11:03.2754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.16*74
2024-06-30T15:11:04.2596367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.05*5B
2024-06-30T15:11:05.2593867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,239.01*54
2024-06-30T15:11:06.2591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,239.03*56
2024-06-30T15:11:07.2745077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,239.09*75
2024-06-30T15:11:08.2743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.18*74
2024-06-30T15:11:09.2740681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,239.25*74
2024-06-30T15:11:10.2737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,239.28*70
2024-06-30T15:11:11.2735050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,239.25*5F
2024-06-30T15:11:12.2733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,239.21*5B
2024-06-30T15:11:13.2730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,239.17*54
2024-06-30T15:11:14.2728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,239.21*7C
2024-06-30T15:11:15.2725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,239.36*77
2024-06-30T15:11:16.2621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,239.49*70
2024-06-30T15:11:17.2721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,239.50*70
2024-06-30T15:11:18.2719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,239.45*5A
2024-06-30T15:11:19.2716506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,239.39*54
2024-06-30T15:11:20.2715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,239.40*7E
2024-06-30T15:11:21.2712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.49*70
2024-06-30T15:11:22.2711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.58*72
2024-06-30T15:11:23.2707255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,239.61*78
2024-06-30T15:11:24.2706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,239.59*5D
2024-06-30T15:11:25.2703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,239.56*50
2024-06-30T15:11:26.2702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,239.55*7E
2024-06-30T15:11:27.2699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.56*70
2024-06-30T15:11:28.2696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,239.64*71
2024-06-30T15:11:29.2695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,239.76*76
2024-06-30T15:11:30.2693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,239.83*57
2024-06-30T15:11:31.2691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,239.84*5B
2024-06-30T15:11:32.2689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,239.77*77
2024-06-30T15:11:33.2687063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,239.70*75
2024-06-30T15:11:34.2685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,239.73*72
2024-06-30T15:11:35.2683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,239.81*75
2024-06-30T15:11:36.2679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,239.90*7C
2024-06-30T15:11:37.2678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,239.89*73
2024-06-30T15:11:38.2676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,239.80*73
2024-06-30T15:11:39.2674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,239.78*73
2024-06-30T15:11:40.2673041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.88*7B
2024-06-30T15:11:41.2670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,239.99*51
2024-06-30T15:11:42.2668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.00*59
2024-06-30T15:11:43.2666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,239.96*5A
2024-06-30T15:11:44.2664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,239.93*75
2024-06-30T15:11:45.2661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,239.94*77
2024-06-30T15:11:46.2762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,240.00*75
2024-06-30T15:11:47.2658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,240.04*78
2024-06-30T15:11:48.2656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,240.06*7A
2024-06-30T15:11:49.2654660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.10*70
2024-06-30T15:11:50.2652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,240.14*76
2024-06-30T15:11:51.2650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,240.16*71
2024-06-30T15:11:52.2648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,240.12*5C
2024-06-30T15:11:53.2646106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,240.04*53
2024-06-30T15:11:54.2644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,240.01*71
2024-06-30T15:11:55.2641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,240.07*74
2024-06-30T15:11:56.2640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.13*7F
2024-06-30T15:11:57.2636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.11*54
2024-06-30T15:11:58.2636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,240.07*51
2024-06-30T15:11:59.2634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,240.11*57
2024-06-30T15:12:00.2632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,240.22*73
2024-06-30T15:12:01.2629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,240.31*7F
2024-06-30T15:12:02.2705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.29*77
2024-06-30T15:12:03.2625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,240.20*50
2024-06-30T15:12:04.2624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,240.12*55
2024-06-30T15:12:05.2621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,240.11*7A
2024-06-30T15:12:06.2620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,240.14*73
2024-06-30T15:12:07.2618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,240.17*72
2024-06-30T15:12:08.2615629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,240.14*72
2024-06-30T15:12:09.2613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.09*58
2024-06-30T15:12:10.2611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,240.07*55
2024-06-30T15:12:11.2609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,240.08*5F
2024-06-30T15:12:12.2608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,240.13*59
2024-06-30T15:12:13.2605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,240.21*5A
2024-06-30T15:12:14.2603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,240.23*54
2024-06-30T15:12:15.2602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,240.19*7B
2024-06-30T15:12:16.2599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,240.13*79
2024-06-30T15:12:17.2754086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.11*72
2024-06-30T15:12:18.2751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,240.09*77
2024-06-30T15:12:19.2750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,240.04*78
2024-06-30T15:12:20.2747964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,239.97*7B
2024-06-30T15:12:21.2589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,239.97*53
2024-06-30T15:12:22.2587352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,240.02*52
2024-06-30T15:12:23.2741594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.07*78
2024-06-30T15:12:24.2741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,240.06*72
2024-06-30T15:12:25.2738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,240.04*72
2024-06-30T15:12:26.2735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,240.01*70
2024-06-30T15:12:27.2733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,239.96*51
2024-06-30T15:12:28.2597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,239.93*53
2024-06-30T15:12:29.2596757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,239.98*50
2024-06-30T15:12:30.2594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,240.02*7C
2024-06-30T15:12:31.2748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.99*7C
2024-06-30T15:12:32.2746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,239.92*7B
2024-06-30T15:12:33.2594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.86*54
2024-06-30T15:12:34.2743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,239.86*7A
2024-06-30T15:12:35.2741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,239.90*7A
2024-06-30T15:12:36.2738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,239.88*7E
2024-06-30T15:12:37.2736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,239.77*7B
2024-06-30T15:12:38.2733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,239.63*55
2024-06-30T15:12:39.2732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,239.56*58
2024-06-30T15:12:40.2731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,239.59*5B
2024-06-30T15:12:41.2727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,239.65*7D
2024-06-30T15:12:42.2726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,239.66*77
2024-06-30T15:12:43.2733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,239.66*75
2024-06-30T15:12:44.2723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.69*52
2024-06-30T15:12:45.2721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.67*5B
2024-06-30T15:12:46.2718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,239.56*56
2024-06-30T15:12:47.2716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,239.43*71
2024-06-30T15:12:48.2714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,239.38*79
2024-06-30T15:12:49.2712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,239.39*76
2024-06-30T15:12:50.2710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,239.38*74
2024-06-30T15:12:51.2708810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,239.33*75
2024-06-30T15:12:52.2706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,239.26*59
2024-06-30T15:12:53.2806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,239.15*57
2024-06-30T15:12:54.2703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,239.04*58
2024-06-30T15:12:55.2701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,239.00*55
2024-06-30T15:12:56.2699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,239.11*7E
2024-06-30T15:12:57.2696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.22*76
2024-06-30T15:12:58.2694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,239.20*7C
2024-06-30T15:12:59.2693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,239.07*5C
2024-06-30T15:13:00.2690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,238.91*52
2024-06-30T15:13:01.2688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,238.78*7F
2024-06-30T15:13:02.2686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,238.70*76
2024-06-30T15:13:03.2684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,238.65*75
2024-06-30T15:13:04.2682582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,238.62*7E
2024-06-30T15:13:05.2680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,238.61*71
2024-06-30T15:13:06.2713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.60*70
2024-06-30T15:13:07.2676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,238.57*7C
2024-06-30T15:13:08.2675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.51*78
2024-06-30T15:13:09.2673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,238.41*51
2024-06-30T15:13:10.2670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,238.31*51
2024-06-30T15:13:11.2669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,238.23*5B
2024-06-30T15:13:12.2666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,238.19*55
2024-06-30T15:13:13.2664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.23*71
2024-06-30T15:13:14.2663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,238.29*73
2024-06-30T15:13:15.2660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,238.25*7E
2024-06-30T15:13:16.2658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,238.10*71
2024-06-30T15:13:17.2656680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,237.92*54
2024-06-30T15:13:18.2654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,237.77*5A
2024-06-30T15:13:19.2651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,237.65*57
2024-06-30T15:13:20.2720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,237.61*79
2024-06-30T15:13:21.2647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,237.60*7F
2024-06-30T15:13:22.2646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,237.57*76
2024-06-30T15:13:23.2644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,237.54*5A
2024-06-30T15:13:24.2642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,237.52*5B
2024-06-30T15:13:25.2652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,237.49*5C
2024-06-30T15:13:26.2638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,237.44*72
2024-06-30T15:13:27.2636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,237.39*7A
2024-06-30T15:13:28.2633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,237.29*78
2024-06-30T15:13:29.2631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,237.10*75
2024-06-30T15:13:30.2629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,236.95*70
2024-06-30T15:13:31.2628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,236.90*77
2024-06-30T15:13:32.2682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,236.81*76
2024-06-30T15:13:33.2623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,236.69*72
2024-06-30T15:13:34.2622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,236.62*52
2024-06-30T15:13:35.2620812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,236.62*59
2024-06-30T15:13:36.2618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,236.65*74
2024-06-30T15:13:37.2635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,236.63*76
2024-06-30T15:13:38.2614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,236.48*70
2024-06-30T15:13:39.2612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,236.27*5B
2024-06-30T15:13:40.2610445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,236.15*53
2024-06-30T15:13:41.2764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,236.16*71
2024-06-30T15:13:42.2762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,236.22*7D
2024-06-30T15:13:43.2760743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,236.24*76
2024-06-30T15:13:44.2602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,236.12*52
2024-06-30T15:13:45.2600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,235.89*52
2024-06-30T15:13:46.2754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,235.68*70
2024-06-30T15:13:47.2752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,235.62*70
2024-06-30T15:13:48.2750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,235.68*7F
2024-06-30T15:13:49.2748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,235.72*71
2024-06-30T15:13:50.2746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,235.60*53
2024-06-30T15:13:51.2588491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,235.38*56
2024-06-30T15:13:52.2742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,235.25*5C
2024-06-30T15:13:53.2740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,235.23*51
2024-06-30T15:13:54.2615474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,235.23*74
2024-06-30T15:13:55.2737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,235.27*75
2024-06-30T15:13:56.2735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,235.33*7F
2024-06-30T15:13:57.2732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,235.31*7A
2024-06-30T15:13:58.2730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,235.18*72
2024-06-30T15:13:59.2728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,235.00*72
2024-06-30T15:14:00.2726743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,234.82*71
2024-06-30T15:14:01.2724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,234.63*7F
2024-06-30T15:14:02.2722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,234.45*75
2024-06-30T15:14:03.2720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,234.36*76
2024-06-30T15:14:04.2718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,234.38*7C
2024-06-30T15:14:05.2716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,234.48*77
2024-06-30T15:14:06.2714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,234.53*52
2024-06-30T15:14:07.2711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,234.49*5C
2024-06-30T15:14:08.2710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,234.40*56
2024-06-30T15:14:09.2708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,234.37*51
2024-06-30T15:14:10.2707637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,234.36*7E
2024-06-30T15:14:11.2704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,234.31*79
2024-06-30T15:14:12.2703204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,234.22*72
2024-06-30T15:14:13.2700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,234.06*7D
2024-06-30T15:14:14.2698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,233.87*59
2024-06-30T15:14:15.2697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,233.70*78
2024-06-30T15:14:16.2694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,233.64*7D
2024-06-30T15:14:17.2693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,233.74*7B
2024-06-30T15:14:18.2690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,233.81*71
2024-06-30T15:14:19.2688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,233.76*52
2024-06-30T15:14:20.2685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,233.64*58
2024-06-30T15:14:21.2684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,233.59*5D
2024-06-30T15:14:22.2683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,233.60*78
2024-06-30T15:14:23.2680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,233.62*7E
2024-06-30T15:14:24.2678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,233.56*70
2024-06-30T15:14:25.2677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,233.41*78
2024-06-30T15:14:26.2675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,233.29*5A
2024-06-30T15:14:27.2673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,233.23*7C
2024-06-30T15:14:28.2669735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,233.14*7A
2024-06-30T15:14:29.2668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,232.98*78
2024-06-30T15:14:30.2667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,232.86*5F
2024-06-30T15:14:31.2664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,232.88*57
2024-06-30T15:14:32.2662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,232.96*5F
2024-06-30T15:14:33.2661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,232.96*75
2024-06-30T15:14:34.2658966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,232.82*5B
2024-06-30T15:14:35.2655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,232.60*57
2024-06-30T15:14:36.2654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,232.51*7D
2024-06-30T15:14:37.2653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,232.59*78
2024-06-30T15:14:38.2651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,232.65*73
2024-06-30T15:14:39.2648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,232.53*74
2024-06-30T15:14:40.2646306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,232.32*54
2024-06-30T15:14:41.2644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,232.15*52
2024-06-30T15:14:42.2643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,232.03*51
2024-06-30T15:14:43.2641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,231.94*7B
2024-06-30T15:14:44.2639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,231.91*7A
2024-06-30T15:14:45.2637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,231.87*7B
2024-06-30T15:14:46.2635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,231.75*7D
2024-06-30T15:14:47.2636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,231.63*7A
2024-06-30T15:14:48.2631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,231.59*5B
2024-06-30T15:14:49.2629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,231.59*5F
2024-06-30T15:14:50.2627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,231.55*55
2024-06-30T15:14:51.2624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,231.42*57
2024-06-30T15:14:52.2623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,231.28*55
2024-06-30T15:14:53.2621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,231.28*56
2024-06-30T15:14:54.2619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,231.30*72
2024-06-30T15:14:55.2617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,231.21*76
2024-06-30T15:14:56.2769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,231.03*73
2024-06-30T15:14:57.2769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,230.90*78
2024-06-30T15:14:58.2768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,230.81*73
2024-06-30T15:14:59.2610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,230.73*53
2024-06-30T15:15:00.2607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,230.64*57
2024-06-30T15:15:01.2605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,230.51*54
2024-06-30T15:15:02.2601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,230.44*55
2024-06-30T15:15:03.2601570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,230.46*50
2024-06-30T15:15:04.2754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,230.47*72
2024-06-30T15:15:05.2753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,230.38*7B
2024-06-30T15:15:06.2750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,230.27*71
2024-06-30T15:15:07.2749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,230.23*78
2024-06-30T15:15:08.2747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,230.18*76
2024-06-30T15:15:09.2744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,229.99*70
2024-06-30T15:15:10.2742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,229.72*56
2024-06-30T15:15:11.2624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,229.56*59
2024-06-30T15:15:12.2678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,229.61*7D
2024-06-30T15:15:13.2618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,229.65*75
2024-06-30T15:15:14.2617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,229.48*7E
2024-06-30T15:15:15.2616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,229.24*5D
2024-06-30T15:15:16.2614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,229.14*51
2024-06-30T15:15:17.2611892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,229.11*5E
2024-06-30T15:15:18.2609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,229.02*77
2024-06-30T15:15:19.2764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,228.89*7F
2024-06-30T15:15:20.2761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,228.83*76
2024-06-30T15:15:21.2760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,228.83*7A
2024-06-30T15:15:22.2601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,228.75*5F
2024-06-30T15:15:23.2599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,228.51*56
2024-06-30T15:15:24.2754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,228.23*75
2024-06-30T15:15:25.2751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,228.04*75
2024-06-30T15:15:26.2750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,228.02*74
2024-06-30T15:15:27.2747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,228.04*76
2024-06-30T15:15:28.2744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,227.93*77
2024-06-30T15:15:29.2743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,227.76*77
2024-06-30T15:15:30.2741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,227.64*7E
2024-06-30T15:15:31.2739706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,227.57*51
2024-06-30T15:15:32.2737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,227.48*5D
2024-06-30T15:15:33.2735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,227.38*50
2024-06-30T15:15:34.2733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,227.30*5D
2024-06-30T15:15:35.2731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,227.19*7B
2024-06-30T15:15:36.2729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,227.06*71
2024-06-30T15:15:37.2727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,226.90*73
2024-06-30T15:15:38.2726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,226.74*72
2024-06-30T15:15:39.2722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,226.68*71
2024-06-30T15:15:40.2721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,226.66*79
2024-06-30T15:15:41.2719815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,226.59*71
2024-06-30T15:15:42.2717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,226.42*72
2024-06-30T15:15:43.2715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,226.20*7A
2024-06-30T15:15:44.2713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,226.05*74
2024-06-30T15:15:45.2712074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,225.96*78
2024-06-30T15:15:46.2710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,225.86*77
2024-06-30T15:15:47.2708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,225.81*74
2024-06-30T15:15:48.2706035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,225.79*77
2024-06-30T15:15:49.2703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,225.71*53
2024-06-30T15:15:50.2701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,225.61*5F
2024-06-30T15:15:51.2699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,225.47*5C
2024-06-30T15:15:52.2697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,225.31*5F
2024-06-30T15:15:53.2696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,225.20*72
2024-06-30T15:15:54.2693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,225.13*74
2024-06-30T15:15:55.2691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,225.06*70
2024-06-30T15:15:56.2689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,224.95*75
2024-06-30T15:15:57.2688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,224.81*7E
2024-06-30T15:15:58.2686070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,224.70*7B
2024-06-30T15:15:59.2684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,224.58*5B
2024-06-30T15:16:00.2726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,224.41*51
2024-06-30T15:16:01.2723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,224.26*51
2024-06-30T15:16:02.2722230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,224.21*52
2024-06-30T15:16:03.2718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,224.20*5B
2024-06-30T15:16:04.2718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,224.14*70
2024-06-30T15:16:05.2716398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,224.05*55
2024-06-30T15:16:06.2713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,223.97*5E
2024-06-30T15:16:07.2712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,223.92*7A
2024-06-30T15:16:08.2709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,223.81*78
2024-06-30T15:16:09.2707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,223.62*73
2024-06-30T15:16:10.2704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,223.43*7D
2024-06-30T15:16:11.2704410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,223.31*78
2024-06-30T15:16:12.2702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,223.29*74
2024-06-30T15:16:13.2700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,223.22*75
2024-06-30T15:16:14.2697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,223.06*73
2024-06-30T15:16:15.2696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,222.89*54
2024-06-30T15:16:16.2694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,222.79*54
2024-06-30T15:16:17.2692320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,222.75*5B
2024-06-30T15:16:18.2691134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,222.77*50
2024-06-30T15:16:19.2688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,222.82*50
2024-06-30T15:16:20.2686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,222.72*54
2024-06-30T15:16:21.2683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,222.47*52
2024-06-30T15:16:22.2682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,222.22*54
2024-06-30T15:16:23.2680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,222.10*7D
2024-06-30T15:16:24.2708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,222.09*71
2024-06-30T15:16:25.2676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,222.06*74
2024-06-30T15:16:26.2674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,221.93*7F
2024-06-30T15:16:27.2672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,221.77*78
2024-06-30T15:16:28.2669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,221.70*7F
2024-06-30T15:16:29.2667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,221.74*72
2024-06-30T15:16:30.2666107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,221.75*77
2024-06-30T15:16:31.2663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,221.63*51
2024-06-30T15:16:32.2661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,221.48*5C
2024-06-30T15:16:33.2660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,221.33*54
2024-06-30T15:16:34.2658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,221.18*5C
2024-06-30T15:16:35.2656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,221.06*5B
2024-06-30T15:16:36.2654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,221.03*77
2024-06-30T15:16:37.2651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,221.08*77
2024-06-30T15:16:38.2650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,221.09*78
2024-06-30T15:16:39.2648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,221.02*7B
2024-06-30T15:16:40.2646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,220.91*7E
2024-06-30T15:16:41.2644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,220.83*7D
2024-06-30T15:16:42.2642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,220.78*74
2024-06-30T15:16:43.2640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,220.66*7D
2024-06-30T15:16:44.2638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,220.47*7B
2024-06-30T15:16:45.2636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,220.29*5C
2024-06-30T15:16:46.2634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,220.25*52
2024-06-30T15:16:47.2632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,220.35*52
2024-06-30T15:16:48.2629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,220.46*75
2024-06-30T15:16:49.2628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,220.42*73
2024-06-30T15:16:50.2625915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,220.29*55
2024-06-30T15:16:51.2624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,220.15*51
2024-06-30T15:16:52.2621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,220.02*56
2024-06-30T15:16:53.2619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,219.93*78
2024-06-30T15:16:54.2773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,219.90*70
2024-06-30T15:16:55.2771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,219.95*7E
2024-06-30T15:16:56.2770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,220.01*79
2024-06-30T15:16:57.2767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,219.99*74
2024-06-30T15:16:58.2766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,219.91*53
2024-06-30T15:16:59.2763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,219.84*57
2024-06-30T15:17:00.2762528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,219.77*5F
2024-06-30T15:17:01.2604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,219.69*55
2024-06-30T15:17:02.2602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,219.62*5A
2024-06-30T15:17:03.2756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,219.54*5E
2024-06-30T15:17:04.2754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,219.48*5F
2024-06-30T15:17:05.2751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,219.52*7B
2024-06-30T15:17:06.2750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,219.62*77
2024-06-30T15:17:07.2747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,219.65*74
2024-06-30T15:17:08.2745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,219.50*73
2024-06-30T15:17:09.2814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,219.29*73
2024-06-30T15:17:10.2742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,219.26*5D
2024-06-30T15:17:11.2740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,219.44*74
2024-06-30T15:17:12.2778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,219.56*7F
2024-06-30T15:17:13.2776505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,219.41*73
2024-06-30T15:17:14.2618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,219.16*59
2024-06-30T15:17:15.2616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,219.05*5A
2024-06-30T15:17:16.2770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,219.12*7C
2024-06-30T15:17:17.2768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,219.21*75
2024-06-30T15:17:18.2766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,219.16*74
2024-06-30T15:17:19.2608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,219.00*52
2024-06-30T15:17:20.2606379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,218.89*51
2024-06-30T15:17:21.2605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,218.90*5E
2024-06-30T15:17:22.2758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,218.93*7E
2024-06-30T15:17:23.2757018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,218.86*72
2024-06-30T15:17:24.2753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,218.72*75
2024-06-30T15:17:25.2752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,218.69*59
2024-06-30T15:17:26.2750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,218.77*55
2024-06-30T15:17:27.2748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,218.80*75
2024-06-30T15:17:28.2781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,218.70*75
2024-06-30T15:17:29.2743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,218.55*5F
2024-06-30T15:17:30.2742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,218.42*59
2024-06-30T15:17:31.2740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,218.26*79
2024-06-30T15:17:32.2739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,218.11*71
2024-06-30T15:17:33.2734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,218.03*7D
2024-06-30T15:17:34.2734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,218.04*72
2024-06-30T15:17:35.2732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,218.01*70
2024-06-30T15:17:36.2730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,217.89*5E
2024-06-30T15:17:37.2728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,217.78*5C
2024-06-30T15:17:38.2726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,217.77*55
2024-06-30T15:17:39.2724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,217.73*75
2024-06-30T15:17:40.2722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,217.57*73
2024-06-30T15:17:41.2720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,217.44*58
2024-06-30T15:17:42.2718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,217.39*7B
2024-06-30T15:17:43.2716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,217.28*73
2024-06-30T15:17:44.2714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,217.05*76
2024-06-30T15:17:45.2712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,216.82*78
2024-06-30T15:17:46.2710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,216.76*74
2024-06-30T15:17:47.2709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,216.86*7D
2024-06-30T15:17:48.2706488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,216.96*75
2024-06-30T15:17:49.2704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,216.88*72
2024-06-30T15:17:50.2702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,216.60*75
2024-06-30T15:17:51.2700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,216.36*55
2024-06-30T15:17:52.2698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,216.27*5A
2024-06-30T15:17:53.2697045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,216.32*51
2024-06-30T15:17:54.2694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,216.32*78
2024-06-30T15:17:55.2692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,216.23*7F
2024-06-30T15:17:56.2690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,216.11*7F
2024-06-30T15:17:57.2688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,216.06*56
2024-06-30T15:17:58.2686837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,216.07*55
2024-06-30T15:17:59.2685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,216.08*7E
2024-06-30T15:18:00.2682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,216.05*7B
2024-06-30T15:18:01.2680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,215.87*78
2024-06-30T15:18:02.2679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,215.64*7B
2024-06-30T15:18:03.2676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,215.50*70
2024-06-30T15:18:04.2675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,215.54*7B
2024-06-30T15:18:05.2671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,215.62*7F
2024-06-30T15:18:06.2670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,215.62*7D
2024-06-30T15:18:07.2668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,215.61*7B
2024-06-30T15:18:08.2667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,215.61*55
2024-06-30T15:18:09.2664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,215.60*5E
2024-06-30T15:18:10.2662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,215.53*55
2024-06-30T15:18:11.2659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,215.48*5F
2024-06-30T15:18:12.2682957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,215.46*73
2024-06-30T15:18:13.2681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,215.49*7B
2024-06-30T15:18:14.2678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,215.53*72
2024-06-30T15:18:15.2676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,215.46*77
2024-06-30T15:18:16.2675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,215.42*70
2024-06-30T15:18:17.2673446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,215.51*78
2024-06-30T15:18:18.2670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,215.68*76
2024-06-30T15:18:19.2669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,215.71*76
2024-06-30T15:18:20.2666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,215.59*5C
2024-06-30T15:18:21.2664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,215.45*50
2024-06-30T15:18:22.2663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,215.38*53
2024-06-30T15:18:23.2661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,215.51*57
2024-06-30T15:18:24.2658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,215.75*73
2024-06-30T15:18:25.2656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,215.91*7F
2024-06-30T15:18:26.2655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,215.87*76
2024-06-30T15:18:27.2652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,215.77*71
2024-06-30T15:18:28.2650020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,215.80*7B
2024-06-30T15:18:29.2648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,215.90*7F
2024-06-30T15:18:30.2646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,215.83*74
2024-06-30T15:18:31.2645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,215.66*54
2024-06-30T15:18:32.2642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,215.64*5B
2024-06-30T15:18:33.2641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,215.83*5E
2024-06-30T15:18:34.2710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,216.06*7D
2024-06-30T15:18:35.2637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,216.15*79
2024-06-30T15:18:36.2635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,216.07*72
2024-06-30T15:18:37.2633350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,215.99*53
2024-06-30T15:18:38.2629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,216.02*5A
2024-06-30T15:18:39.2628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,216.17*76
2024-06-30T15:18:40.2782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,216.33*7F
2024-06-30T15:18:41.2780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,216.38*73
2024-06-30T15:18:42.2622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,216.38*7F
2024-06-30T15:18:43.2620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,216.38*5C
2024-06-30T15:18:44.2618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,216.40*50
2024-06-30T15:18:45.2772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,216.45*71
2024-06-30T15:18:46.2771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,216.50*75
2024-06-30T15:18:47.2769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,216.58*75
2024-06-30T15:18:48.2767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,216.71*72
2024-06-30T15:18:49.2764526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,216.84*79
2024-06-30T15:18:50.2763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,216.88*7E
2024-06-30T15:18:51.2760820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,216.95*5B
2024-06-30T15:18:52.2660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,217.12*7D
2024-06-30T15:18:53.2756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,217.21*7E
2024-06-30T15:18:54.2754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,217.17*77
2024-06-30T15:18:55.2752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,217.15*51
2024-06-30T15:18:56.2681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,217.28*59
2024-06-30T15:18:57.2748691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,217.44*7D
2024-06-30T15:18:58.2746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,217.53*74
2024-06-30T15:18:59.2756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,217.59*73
2024-06-30T15:19:00.2742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,217.57*57
2024-06-30T15:19:01.2753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,217.54*50
2024-06-30T15:19:02.2739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,217.63*78
2024-06-30T15:19:03.2736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,217.84*7E
2024-06-30T15:19:04.2734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,217.97*75
2024-06-30T15:19:05.2732540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,217.95*7D
2024-06-30T15:19:06.2730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,217.95*56
2024-06-30T15:19:07.2728587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,218.07*5B
2024-06-30T15:19:08.2726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,218.21*56
2024-06-30T15:19:09.2725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,218.29*71
2024-06-30T15:19:10.2722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,218.29*79
2024-06-30T15:19:11.2720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,218.27*76
2024-06-30T15:19:12.2718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,218.36*5D
2024-06-30T15:19:13.2717019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,218.48*7D
2024-06-30T15:19:14.2714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,218.57*78
2024-06-30T15:19:15.2713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,218.69*76
2024-06-30T15:19:16.2711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,218.81*7E
2024-06-30T15:19:17.2708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,218.81*7F
2024-06-30T15:19:18.2706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,218.74*55
2024-06-30T15:19:19.2704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,218.83*56
2024-06-30T15:19:20.2702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,219.03*73
2024-06-30T15:19:21.2701262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,219.12*73
2024-06-30T15:19:22.2700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,219.03*7C
2024-06-30T15:19:23.2696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,218.95*52
2024-06-30T15:19:24.2694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,219.06*73
2024-06-30T15:19:25.2692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,219.23*74
2024-06-30T15:19:26.2690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,219.28*73
2024-06-30T15:19:27.2688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,219.19*54
2024-06-30T15:19:28.2686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,219.14*5C
2024-06-30T15:19:29.2685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,219.25*59
2024-06-30T15:19:30.2682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,219.39*7D
2024-06-30T15:19:31.2680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,219.43*79
2024-06-30T15:19:32.2678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,219.40*75
2024-06-30T15:19:33.2677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,219.40*78
2024-06-30T15:19:34.2675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,219.36*5D
2024-06-30T15:19:35.2672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,219.29*5C
2024-06-30T15:19:36.2670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,219.27*53
2024-06-30T15:19:37.2668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,219.30*73
2024-06-30T15:19:38.2667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,219.33*72
2024-06-30T15:19:39.2664955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,219.35*78
2024-06-30T15:19:40.2662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,219.33*71
2024-06-30T15:19:41.2660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,219.33*7D
2024-06-30T15:19:42.2658496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,219.35*74
2024-06-30T15:19:43.2658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,219.33*7C
2024-06-30T15:19:44.2654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,219.30*75
2024-06-30T15:19:45.2652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,219.34*74
2024-06-30T15:19:46.2650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,219.35*5B
2024-06-30T15:19:47.2648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,219.26*56
2024-06-30T15:19:48.2646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,219.13*5B
2024-06-30T15:19:49.2644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,219.11*70
2024-06-30T15:19:50.2642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,219.23*77
2024-06-30T15:19:51.2640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,219.30*71
2024-06-30T15:19:52.2638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,219.23*5E
2024-06-30T15:19:53.2636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,219.09*52
2024-06-30T15:19:54.2634895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,219.06*57
2024-06-30T15:19:55.2788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,219.15*71
2024-06-30T15:19:56.2787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,219.14*76
2024-06-30T15:19:57.2784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,218.95*7E
2024-06-30T15:19:58.2624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,218.81*55
2024-06-30T15:19:59.2780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,218.92*70
2024-06-30T15:20:00.2778894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,219.14*70
2024-06-30T15:20:01.2776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,219.08*76
2024-06-30T15:20:02.2774549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,218.75*70
2024-06-30T15:20:03.2616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,218.50*57
2024-06-30T15:20:04.2771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,218.52*5A
2024-06-30T15:20:05.2831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,218.66*58
2024-06-30T15:20:06.2766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,218.71*76
2024-06-30T15:20:07.2764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,218.64*70
2024-06-30T15:20:08.2762816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,218.49*7C
2024-06-30T15:20:09.2760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,218.42*7D
2024-06-30T15:20:10.2759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,218.47*74
2024-06-30T15:20:11.2807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,218.40*71
2024-06-30T15:20:12.2755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,218.22*5C
2024-06-30T15:20:13.2752526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,218.16*5B
2024-06-30T15:20:14.2749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,218.25*7C
2024-06-30T15:20:15.2749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,218.29*7D
2024-06-30T15:20:16.2747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,218.19*7C
2024-06-30T15:20:17.2745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,218.01*70
2024-06-30T15:20:18.2743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,217.90*7A
2024-06-30T15:20:19.2741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,217.97*77
2024-06-30T15:20:20.2737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,218.03*73
2024-06-30T15:20:21.2736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,217.93*7B
2024-06-30T15:20:22.2734831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,217.77*5D
2024-06-30T15:20:23.2732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,217.77*5C
2024-06-30T15:20:24.2730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,217.83*56
2024-06-30T15:20:25.2728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,217.71*77
2024-06-30T15:20:26.2726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,217.54*70
2024-06-30T15:20:27.2724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,217.57*71
2024-06-30T15:20:28.2722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,217.69*73
2024-06-30T15:20:29.2719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,217.68*72
2024-06-30T15:20:30.2718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,217.61*7A
2024-06-30T15:20:31.2716449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,217.51*55
2024-06-30T15:20:32.2714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,217.39*53
2024-06-30T15:20:33.2712629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,217.29*5D
2024-06-30T15:20:34.2710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,217.34*7B
2024-06-30T15:20:35.2709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,217.50*79
2024-06-30T15:20:36.2707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,217.60*77
2024-06-30T15:20:37.2705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,217.58*79
2024-06-30T15:20:38.2703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,217.40*56
2024-06-30T15:20:39.2700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,217.16*5C
2024-06-30T15:20:40.2698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,217.12*59
2024-06-30T15:20:41.2697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,217.23*72
2024-06-30T15:20:42.2694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,217.28*73
2024-06-30T15:20:43.2692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,217.24*7A
2024-06-30T15:20:44.2690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,217.20*58
2024-06-30T15:20:45.2688454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,217.27*76
2024-06-30T15:20:46.2686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,217.34*7B
2024-06-30T15:20:47.2685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,217.24*79
2024-06-30T15:20:48.2682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,217.03*78
2024-06-30T15:20:49.2680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,216.93*5B
2024-06-30T15:20:50.2678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,216.94*5C
2024-06-30T15:20:51.2676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,216.96*52
2024-06-30T15:20:52.2674396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,217.02*7D
2024-06-30T15:20:53.2672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,217.09*7F
2024-06-30T15:20:54.2670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,216.99*7C
2024-06-30T15:20:55.2668567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,216.81*52
2024-06-30T15:20:56.2667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,216.77*56
2024-06-30T15:20:57.2664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,216.80*71
2024-06-30T15:20:58.2662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,216.72*7D
2024-06-30T15:20:59.2661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,216.59*79
2024-06-30T15:21:00.2658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,216.57*77
2024-06-30T15:21:01.2656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,216.63*7E
2024-06-30T15:21:02.2690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,216.62*7E
2024-06-30T15:21:03.2652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,216.50*7E
2024-06-30T15:21:04.2650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,216.36*7C
2024-06-30T15:21:05.2648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,216.30*56
2024-06-30T15:21:06.2646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,216.37*52
2024-06-30T15:21:07.2645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,216.40*5B
2024-06-30T15:21:08.2643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,216.33*7F
2024-06-30T15:21:09.2640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,216.23*76
2024-06-30T15:21:10.2638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,216.09*76
2024-06-30T15:21:11.2636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,216.03*7C
2024-06-30T15:21:12.2790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,216.14*79
2024-06-30T15:21:13.2788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,216.26*79
2024-06-30T15:21:14.2787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,216.21*72
2024-06-30T15:21:15.2784912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,216.11*7E
2024-06-30T15:21:16.2782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,216.15*56
2024-06-30T15:21:17.2781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,216.29*5A
2024-06-30T15:21:18.2777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,216.25*56
2024-06-30T15:21:19.2620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,216.01*51
2024-06-30T15:21:20.2775480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,215.96*5C
2024-06-30T15:21:21.2772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,216.15*78
2024-06-30T15:21:22.2770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,216.31*7D
2024-06-30T15:21:23.2769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,216.34*73
2024-06-30T15:21:24.2767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,216.29*7B
2024-06-30T15:21:25.2765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,216.22*7B
2024-06-30T15:21:26.2826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,216.15*7D
2024-06-30T15:21:27.2761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,216.18*75
2024-06-30T15:21:28.2758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,216.40*76
2024-06-30T15:21:29.2756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,216.53*77
2024-06-30T15:21:30.2754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,216.46*5C
2024-06-30T15:21:31.2752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,216.40*56
2024-06-30T15:21:32.2750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,216.52*57
2024-06-30T15:21:33.2748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,216.64*7C
2024-06-30T15:21:34.2747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,216.60*78
2024-06-30T15:21:35.2745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,216.43*70
2024-06-30T15:21:36.2742620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,216.36*52
2024-06-30T15:21:37.2740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,216.42*56
2024-06-30T15:21:38.2738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,216.55*7F
2024-06-30T15:21:39.2736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,216.64*7F
2024-06-30T15:21:40.2734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,216.62*78
2024-06-30T15:21:41.2733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,216.59*77
2024-06-30T15:21:42.2731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,216.66*78
2024-06-30T15:21:43.2634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,216.65*57
2024-06-30T15:21:44.2664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,216.54*5B
2024-06-30T15:21:45.2662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,216.55*58
2024-06-30T15:21:46.2660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,216.69*75
2024-06-30T15:21:47.2659050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,216.62*71
2024-06-30T15:21:48.2656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,216.47*77
2024-06-30T15:21:49.2655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,216.48*71
2024-06-30T15:21:50.2653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,216.70*78
2024-06-30T15:21:51.2651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,216.88*70
2024-06-30T15:21:52.2649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,216.77*7E
2024-06-30T15:21:53.2648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,216.60*5F
2024-06-30T15:21:54.2646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,216.68*5A
2024-06-30T15:21:55.2799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,216.75*75
2024-06-30T15:21:56.2798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,216.67*72
2024-06-30T15:21:57.2796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,216.64*75
2024-06-30T15:21:58.2795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,216.74*7D
2024-06-30T15:21:59.2793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,216.89*76
2024-06-30T15:22:00.2790678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,216.97*75
2024-06-30T15:22:01.2789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,217.00*7C
2024-06-30T15:22:02.2787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,216.94*74
2024-06-30T15:22:03.2629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,216.85*56
2024-06-30T15:22:04.2781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,216.88*50
2024-06-30T15:22:05.2780327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,216.99*79
2024-06-30T15:22:06.2779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,217.04*78
2024-06-30T15:22:07.2777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,217.14*7D
2024-06-30T15:22:08.2775879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,217.31*73
2024-06-30T15:22:09.2772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,217.34*7D
2024-06-30T15:22:10.2771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,217.22*57
2024-06-30T15:22:11.2769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,217.15*53
2024-06-30T15:22:12.2767486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,217.20*7E
2024-06-30T15:22:13.2693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,217.37*7E
2024-06-30T15:22:14.2764010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,217.54*75
2024-06-30T15:22:15.2760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,217.48*7E
2024-06-30T15:22:16.2760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,217.37*78
2024-06-30T15:22:17.2758046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,217.41*56
2024-06-30T15:22:18.2756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,217.45*52
2024-06-30T15:22:19.2754273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,217.45*5A
2024-06-30T15:22:20.2752136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,217.48*75
2024-06-30T15:22:21.2749438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,217.57*78
2024-06-30T15:22:22.2747659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,217.64*75
2024-06-30T15:22:23.2745631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,217.59*76
2024-06-30T15:22:24.2743868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,217.55*73
2024-06-30T15:22:25.2741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,217.53*70
2024-06-30T15:22:26.2740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,217.50*5C
2024-06-30T15:22:27.2738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,217.51*58
2024-06-30T15:22:28.2735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,217.56*5A
2024-06-30T15:22:29.2734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,217.57*7E
2024-06-30T15:22:30.2732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,217.53*71
2024-06-30T15:22:31.2772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,217.56*7C
2024-06-30T15:22:32.2727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,217.63*76
2024-06-30T15:22:33.2725538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,217.57*79
2024-06-30T15:22:34.2724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,217.44*7D
2024-06-30T15:22:35.2721953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,217.39*7C
2024-06-30T15:22:36.2719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,217.38*71
2024-06-30T15:22:37.2718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,217.41*75
2024-06-30T15:22:38.2715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,217.46*7E
2024-06-30T15:22:39.2714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,217.43*7A
2024-06-30T15:22:40.2712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,217.32*57
2024-06-30T15:22:41.2710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,217.20*55
2024-06-30T15:22:42.2729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,217.15*79
2024-06-30T15:22:43.2706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,217.23*75
2024-06-30T15:22:44.2703851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,217.35*7B
2024-06-30T15:22:45.2702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,217.30*70
2024-06-30T15:22:46.2701119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,217.06*5C
2024-06-30T15:22:47.2699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,216.93*5D
2024-06-30T15:22:48.2697652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,217.04*75
2024-06-30T15:22:49.2696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,217.22*71
2024-06-30T15:22:50.2694712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,217.16*79
2024-06-30T15:22:51.2693058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,216.92*7B
2024-06-30T15:22:52.2691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,216.87*5E
2024-06-30T15:22:53.2687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,217.03*75
2024-06-30T15:22:54.2687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,217.05*77
2024-06-30T15:22:55.2686719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,216.80*74
2024-06-30T15:22:56.2684931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,216.66*5D
2024-06-30T15:22:57.2683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,216.76*56
2024-06-30T15:22:58.2681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,216.84*72
2024-06-30T15:22:59.2679690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,216.78*76
2024-06-30T15:23:00.2678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,216.77*79
2024-06-30T15:23:01.2675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,216.83*77
2024-06-30T15:23:02.2674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,216.79*71
2024-06-30T15:23:03.2672448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,216.70*74
2024-06-30T15:23:04.2671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,216.58*79
2024-06-30T15:23:05.2668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,216.47*7A
2024-06-30T15:23:06.2666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,216.49*7E
2024-06-30T15:23:07.2663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,216.60*7A
2024-06-30T15:23:08.2662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,216.62*74
2024-06-30T15:23:09.2660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,216.58*77
2024-06-30T15:23:10.2815446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,216.61*7F
2024-06-30T15:23:11.2813132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,216.57*7A
2024-06-30T15:23:12.2811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,216.44*77
2024-06-30T15:23:13.2653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,216.43*5B
2024-06-30T15:23:14.2649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,216.58*71
2024-06-30T15:23:15.2805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,216.57*75
2024-06-30T15:23:16.2803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,216.46*70
2024-06-30T15:23:17.2801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,216.56*7A
2024-06-30T15:23:18.2799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,216.66*79
2024-06-30T15:23:19.2797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,216.54*7D
2024-06-30T15:23:20.2795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,216.45*57
2024-06-30T15:23:21.2793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,216.49*58
2024-06-30T15:23:22.2791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,216.41*52
2024-06-30T15:23:23.2789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,216.29*57
2024-06-30T15:23:24.2787653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,216.40*79
2024-06-30T15:23:25.2785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,216.56*70
2024-06-30T15:23:26.2783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,216.50*78
2024-06-30T15:23:27.2782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,216.37*73
2024-06-30T15:23:28.2779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,216.43*79
2024-06-30T15:23:29.2778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,216.46*77
2024-06-30T15:23:30.2775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,216.30*7D
2024-06-30T15:23:31.2774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,216.23*7D
2024-06-30T15:23:32.2771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,216.38*7C
2024-06-30T15:23:33.2769986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,216.52*78
2024-06-30T15:23:34.2768261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,216.45*51
2024-06-30T15:23:35.2766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,216.36*50
2024-06-30T15:23:36.2663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,216.38*5F
2024-06-30T15:23:37.2662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,216.44*79
2024-06-30T15:23:38.2815986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,216.39*78
2024-06-30T15:23:39.2814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,216.35*79
2024-06-30T15:23:40.2811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,216.44*7B
2024-06-30T15:23:41.2811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,216.48*70
2024-06-30T15:23:42.2670886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,216.52*79
2024-06-30T15:23:43.2668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,216.74*70
2024-06-30T15:23:44.2666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,216.84*7E
2024-06-30T15:23:45.2665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,216.66*58
2024-06-30T15:23:46.2663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,216.50*51
2024-06-30T15:23:47.2660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,216.57*57
2024-06-30T15:23:48.2659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,216.63*7F
2024-06-30T15:23:49.2813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,216.57*7D
2024-06-30T15:23:50.2812140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,216.54*7D
2024-06-30T15:23:51.2810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,216.63*71
2024-06-30T15:23:52.2808809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,216.71*79
2024-06-30T15:23:53.2807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,216.69*7F
2024-06-30T15:23:54.2804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,216.63*76
2024-06-30T15:23:55.2822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,216.67*78
2024-06-30T15:23:56.2801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,216.80*79
2024-06-30T15:23:57.2799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,216.83*71
2024-06-30T15:23:58.2797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,216.76*5B
2024-06-30T15:23:59.2797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,216.75*57
2024-06-30T15:24:00.2794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,216.83*55
2024-06-30T15:24:01.2707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,216.88*7A
2024-06-30T15:24:02.2790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,216.91*74
2024-06-30T15:24:03.2788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,216.96*7F
2024-06-30T15:24:04.2786990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,217.01*7F
2024-06-30T15:24:05.2785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,216.96*59
2024-06-30T15:24:06.2783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,216.96*74
2024-06-30T15:24:07.2780970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,217.07*7F
2024-06-30T15:24:08.2780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,217.20*71
2024-06-30T15:24:09.2862781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,217.21*70
2024-06-30T15:24:10.2776110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,217.20*7D
2024-06-30T15:24:11.2774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,217.21*51
2024-06-30T15:24:12.2772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,217.19*56
2024-06-30T15:24:13.2770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,217.10*52
2024-06-30T15:24:14.2768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,217.04*75
2024-06-30T15:24:15.2766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,217.10*78
2024-06-30T15:24:16.2765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,217.14*7A
2024-06-30T15:24:17.2762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,217.12*7F
2024-06-30T15:24:18.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,217.12*79
2024-06-30T15:24:19.2759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,217.16*7C
2024-06-30T15:24:20.2757171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,217.13*7B
2024-06-30T15:24:21.2754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,217.00*7E
2024-06-30T15:24:22.2753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,216.90*58
2024-06-30T15:24:23.2751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,216.91*7A
2024-06-30T15:24:24.2749355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,216.96*70
2024-06-30T15:24:25.2747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,216.96*71
2024-06-30T15:24:26.2744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,216.95*7E
2024-06-30T15:24:27.2743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,216.82*59
2024-06-30T15:24:28.2740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,216.71*5F
2024-06-30T15:24:29.2739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,216.72*78
2024-06-30T15:24:30.2738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,216.76*7B
2024-06-30T15:24:31.2735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,216.79*79
2024-06-30T15:24:32.2733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,216.83*7A
2024-06-30T15:24:33.2731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,216.98*71
2024-06-30T15:24:34.2729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,217.13*72
2024-06-30T15:24:35.2727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,217.09*5B
2024-06-30T15:24:36.2726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,216.92*5B
2024-06-30T15:24:37.2724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,216.92*54
2024-06-30T15:24:38.2721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,217.05*71
2024-06-30T15:24:39.2720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,217.08*7C
2024-06-30T15:24:40.2717822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,216.97*7E
2024-06-30T15:24:41.2714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,216.96*7D
2024-06-30T15:24:42.2713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,217.04*79
2024-06-30T15:24:43.2712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,217.14*70
2024-06-30T15:24:44.2710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,217.19*73
2024-06-30T15:24:45.2707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,217.19*74
2024-06-30T15:24:46.2705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,217.22*77
2024-06-30T15:24:47.2703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,217.27*75
2024-06-30T15:24:48.2701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,217.21*53
2024-06-30T15:24:49.2699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,217.06*55
2024-06-30T15:24:50.2698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,217.01*79
2024-06-30T15:24:51.2696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,217.13*7D
2024-06-30T15:24:52.2693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,217.23*72
2024-06-30T15:24:53.2692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,217.23*75
2024-06-30T15:24:54.2689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,217.17*77
2024-06-30T15:24:55.2688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,217.13*52
2024-06-30T15:24:56.2685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,217.06*55
2024-06-30T15:24:57.2683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,217.03*74
2024-06-30T15:24:58.2681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,217.17*7A
2024-06-30T15:24:59.2680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,217.29*77
2024-06-30T15:25:00.2678111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,217.23*77
2024-06-30T15:25:01.2675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,217.19*7A
2024-06-30T15:25:02.2830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,217.12*7A
2024-06-30T15:25:03.2828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,217.08*73
2024-06-30T15:25:04.2826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,217.07*76
2024-06-30T15:25:05.2667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,217.00*5E
2024-06-30T15:25:06.2665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,217.07*5F
2024-06-30T15:25:07.2820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,217.17*7E
2024-06-30T15:25:08.2818162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,217.16*77
2024-06-30T15:25:09.2816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,217.14*7C
2024-06-30T15:25:10.2813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,217.20*70
2024-06-30T15:25:11.2812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,217.21*7F
2024-06-30T15:25:12.2810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,217.19*59
2024-06-30T15:25:13.2808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,217.21*52
2024-06-30T15:25:14.2806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,217.24*73
2024-06-30T15:25:15.2805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,217.23*7B
2024-06-30T15:25:16.2802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,217.26*7C
2024-06-30T15:25:17.2800321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,217.35*74
2024-06-30T15:25:18.2798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,217.43*74
2024-06-30T15:25:19.2796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,217.38*71
2024-06-30T15:25:20.2793911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,217.30*7C
2024-06-30T15:25:21.2792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,217.29*5D
2024-06-30T15:25:22.2790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,217.33*77
2024-06-30T15:25:23.2681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,217.37*7F
2024-06-30T15:25:24.2786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,217.55*7F
2024-06-30T15:25:25.2784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,217.58*74
2024-06-30T15:25:26.2782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,217.35*7C
2024-06-30T15:25:27.2779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,217.27*53
2024-06-30T15:25:28.2777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,217.36*78
2024-06-30T15:25:29.2776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,217.36*7D
2024-06-30T15:25:30.2774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,217.35*7C
2024-06-30T15:25:31.2771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,217.38*7E
2024-06-30T15:25:32.2770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,217.41*70
2024-06-30T15:25:33.2768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,217.38*71
2024-06-30T15:25:34.2767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,217.32*7B
2024-06-30T15:25:35.2763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,217.28*78
2024-06-30T15:25:36.2762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,217.31*7C
2024-06-30T15:25:37.2760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,217.34*78
2024-06-30T15:25:38.2758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,217.38*70
2024-06-30T15:25:39.2756437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,217.45*77
2024-06-30T15:25:40.2754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,217.44*77
2024-06-30T15:25:41.2752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,217.31*7E
2024-06-30T15:25:42.2750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,217.27*7F
2024-06-30T15:25:43.2748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,217.29*7E
2024-06-30T15:25:44.2746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,217.20*70
2024-06-30T15:25:45.2744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,217.26*7D
2024-06-30T15:25:46.2742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,217.44*7A
2024-06-30T15:25:47.2740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,217.50*74
2024-06-30T15:25:48.2738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,217.30*74
2024-06-30T15:25:49.2735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,217.10*76
2024-06-30T15:25:50.2735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,217.11*79
2024-06-30T15:25:51.2732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,217.11*79
2024-06-30T15:25:52.2729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,217.08*78
2024-06-30T15:25:53.2728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,217.17*7C
2024-06-30T15:25:54.2726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,217.24*7A
2024-06-30T15:25:55.2724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,217.15*58
2024-06-30T15:25:56.2722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,217.03*5C
2024-06-30T15:25:57.2720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,217.03*7C
2024-06-30T15:25:58.2718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,217.04*7B
2024-06-30T15:25:59.2716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,217.05*74
2024-06-30T15:26:00.2714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,217.10*76
2024-06-30T15:26:01.2712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,217.08*73
2024-06-30T15:26:02.2710274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,217.08*72
2024-06-30T15:26:03.2708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,217.11*73
2024-06-30T15:26:04.2703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,217.05*5E
2024-06-30T15:26:05.2703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,216.98*7F
2024-06-30T15:26:06.2702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,216.98*77
2024-06-30T15:26:07.2699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,216.94*71
2024-06-30T15:26:08.2699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,216.84*77
2024-06-30T15:26:09.2697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,216.93*77
2024-06-30T15:26:10.2694438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,217.04*70
2024-06-30T15:26:11.2692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,216.99*78
2024-06-30T15:26:12.2690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,216.88*7E
2024-06-30T15:26:13.2688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,216.88*7D
2024-06-30T15:26:14.2686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,216.92*74
2024-06-30T15:26:15.2684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,216.89*72
2024-06-30T15:26:16.2681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,216.83*79
2024-06-30T15:26:17.2836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,216.67*70
2024-06-30T15:26:18.2678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,216.55*54
2024-06-30T15:26:19.2676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,216.60*7D
2024-06-30T15:26:20.2831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,216.70*79
2024-06-30T15:26:21.2828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,216.69*76
2024-06-30T15:26:22.2826875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,216.60*7D
2024-06-30T15:26:23.2823680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,216.64*71
2024-06-30T15:26:24.2822488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,216.62*7C
2024-06-30T15:26:25.2820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,216.53*76
2024-06-30T15:26:26.2818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,216.60*7A
2024-06-30T15:26:27.2815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,216.75*75
2024-06-30T15:26:28.2814199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,216.66*72
2024-06-30T15:26:29.2812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,216.50*79
2024-06-30T15:26:30.2810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,216.59*71
2024-06-30T15:26:31.2807985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,216.73*77
2024-06-30T15:26:32.2806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,216.64*7F
2024-06-30T15:26:33.2804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,216.50*7F
2024-06-30T15:26:34.2803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,216.68*75
2024-06-30T15:26:35.2800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,216.86*7D
2024-06-30T15:26:36.2798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,216.84*7A
2024-06-30T15:26:37.2796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,216.88*70
2024-06-30T15:26:38.2794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,217.05*7C
2024-06-30T15:26:39.2792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,217.22*79
2024-06-30T15:26:40.2790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,217.26*52
2024-06-30T15:26:41.2789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,217.32*50
2024-06-30T15:26:42.2786775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,217.46*79
2024-06-30T15:26:43.2784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,217.50*70
2024-06-30T15:26:44.2782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,217.56*79
2024-06-30T15:26:45.2781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,217.66*51
2024-06-30T15:26:46.2778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,217.80*72
2024-06-30T15:26:47.2776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,218.01*76
2024-06-30T15:26:48.2774480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,218.22*7B
2024-06-30T15:26:49.2771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,218.19*72
2024-06-30T15:26:50.2770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,218.05*74
2024-06-30T15:26:51.2767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,218.04*5F
2024-06-30T15:26:52.2765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,218.00*7B
2024-06-30T15:26:53.2764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,217.88*7E
2024-06-30T15:26:54.2763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,217.88*7C
2024-06-30T15:26:55.2760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,217.98*71
2024-06-30T15:26:56.2758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,217.89*79
2024-06-30T15:26:57.2756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,217.81*5F
2024-06-30T15:26:58.2755026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,217.84*75
2024-06-30T15:26:59.2752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,217.71*79
2024-06-30T15:27:00.2750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,217.53*7A
2024-06-30T15:27:01.2748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,217.47*7B
2024-06-30T15:27:02.2746428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,217.48*7A
2024-06-30T15:27:03.2743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,217.51*78
2024-06-30T15:27:04.2742093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,217.53*7D
2024-06-30T15:27:05.2740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,217.56*7A
2024-06-30T15:27:06.2737057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,217.48*5F
2024-06-30T15:27:07.2736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,217.32*50
2024-06-30T15:27:08.2735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,217.24*57
2024-06-30T15:27:09.2732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,217.32*55
2024-06-30T15:27:10.2730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,217.44*7D
2024-06-30T15:27:11.2728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,217.49*79
2024-06-30T15:27:12.2805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,217.55*74
2024-06-30T15:27:13.2803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,217.71*7D
2024-06-30T15:27:14.2801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,217.90*77
2024-06-30T15:27:15.2799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,217.89*74
2024-06-30T15:27:16.2797898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,217.84*5E
2024-06-30T15:27:17.2795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,217.99*75
2024-06-30T15:27:18.2793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,218.21*75
2024-06-30T15:27:19.2791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,218.29*79
2024-06-30T15:27:20.2790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,218.36*77
2024-06-30T15:27:21.2787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,218.56*71
2024-06-30T15:27:22.2785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,218.83*79
2024-06-30T15:27:23.2818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,218.96*71
2024-06-30T15:27:24.2781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,218.89*78
2024-06-30T15:27:25.2779712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,218.86*7F
2024-06-30T15:27:26.2777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,218.99*76
2024-06-30T15:27:27.2775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,219.07*76
2024-06-30T15:27:28.2773346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,219.07*58
2024-06-30T15:27:29.2771273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,219.09*78
2024-06-30T15:27:30.2769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,219.08*78
2024-06-30T15:27:31.2767692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,219.03*75
2024-06-30T15:27:32.2765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,219.12*72
2024-06-30T15:27:33.2763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,219.22*71
2024-06-30T15:27:34.2761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,219.18*7B
2024-06-30T15:27:35.2759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,219.13*7A
2024-06-30T15:27:36.2757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,219.20*70
2024-06-30T15:27:37.2755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,219.29*7A
2024-06-30T15:27:38.2753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,219.23*76
2024-06-30T15:27:39.2751707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,219.21*70
2024-06-30T15:27:40.2749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,219.38*70
2024-06-30T15:27:41.2747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,219.59*75
2024-06-30T15:27:42.2745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,219.59*7F
2024-06-30T15:27:43.2744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,219.36*5B
2024-06-30T15:27:44.2741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,219.24*5E
2024-06-30T15:27:45.2740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,219.37*77
2024-06-30T15:27:46.2737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,219.53*7F
2024-06-30T15:27:47.2735306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,219.51*7B
2024-06-30T15:27:48.2733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,219.48*7C
2024-06-30T15:27:49.2730273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,219.49*70
2024-06-30T15:27:50.2729373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,219.42*53
2024-06-30T15:27:51.2727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,219.27*5A
2024-06-30T15:27:52.2725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,219.17*5F
2024-06-30T15:27:53.2723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,219.13*75
2024-06-30T15:27:54.2720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,219.16*71
2024-06-30T15:27:55.2719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,219.31*79
2024-06-30T15:27:56.2717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,219.41*7D
2024-06-30T15:27:57.2715838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,219.30*75
2024-06-30T15:27:58.2713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,219.16*76
2024-06-30T15:27:59.2710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,219.09*7E
2024-06-30T15:28:00.2710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,219.06*71
2024-06-30T15:28:01.2707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,219.04*77
2024-06-30T15:28:02.2705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,219.01*70
2024-06-30T15:28:03.2703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,219.11*7F
2024-06-30T15:28:04.2700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,219.20*73
2024-06-30T15:28:05.2699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,219.14*72
2024-06-30T15:28:06.2697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,219.09*70
2024-06-30T15:28:07.2738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,219.12*71
2024-06-30T15:28:08.2736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,219.11*76
2024-06-30T15:28:09.2734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,219.10*75
2024-06-30T15:28:10.2732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,219.21*79
2024-06-30T15:28:11.2730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,219.31*71
2024-06-30T15:28:12.2728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,219.33*73
2024-06-30T15:28:13.2726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,219.28*7A
2024-06-30T15:28:14.2724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,219.24*77
2024-06-30T15:28:15.2722116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,219.30*75
2024-06-30T15:28:16.2719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,219.39*74
2024-06-30T15:28:17.2717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,219.37*7F
2024-06-30T15:28:18.2716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,219.28*73
2024-06-30T15:28:19.2713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,219.29*74
2024-06-30T15:28:20.2712174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,219.40*7A
2024-06-30T15:28:21.2710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,219.41*76
2024-06-30T15:28:22.2707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,219.34*74
2024-06-30T15:28:23.2706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,219.37*5C
2024-06-30T15:28:24.2703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,219.49*75
2024-06-30T15:28:25.2701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,219.53*7C
2024-06-30T15:28:26.2700286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,219.47*74
2024-06-30T15:28:27.2698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,219.55*77
2024-06-30T15:28:28.2703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,219.84*77
2024-06-30T15:28:29.2695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,220.06*7A
2024-06-30T15:28:30.2692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,220.17*5C
2024-06-30T15:28:31.2689704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,220.34*52
2024-06-30T15:28:32.2687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,220.50*79
2024-06-30T15:28:33.2841610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,220.73*71
2024-06-30T15:28:34.2839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,220.88*71
2024-06-30T15:28:35.2838263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,220.80*72
2024-06-30T15:28:36.2835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,220.82*5F
2024-06-30T15:28:37.2677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,221.01*58
2024-06-30T15:28:38.2832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,221.11*7E
2024-06-30T15:28:39.2829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,221.25*7C
2024-06-30T15:28:40.2828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,221.41*79
2024-06-30T15:28:41.2826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,221.40*7C
2024-06-30T15:28:42.2824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,221.36*7C
2024-06-30T15:28:43.2821999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,221.39*73
2024-06-30T15:28:44.2820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,221.42*79
2024-06-30T15:28:45.2817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,221.37*7C
2024-06-30T15:28:46.2816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,221.42*76
2024-06-30T15:28:47.2814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,221.65*7D
2024-06-30T15:28:48.2812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,221.73*72
2024-06-30T15:28:49.2810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,221.53*76
2024-06-30T15:28:50.2807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,221.37*56
2024-06-30T15:28:51.2805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,221.50*70
2024-06-30T15:28:52.2804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,221.52*7B
2024-06-30T15:28:53.2802427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,221.47*7C
2024-06-30T15:28:54.2800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,221.63*78
2024-06-30T15:28:55.2797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,221.74*78
2024-06-30T15:28:56.2702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,221.78*76
2024-06-30T15:28:57.2700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,221.80*70
2024-06-30T15:28:58.2698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,221.70*7C
2024-06-30T15:28:59.2696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,221.62*7B
2024-06-30T15:29:00.2694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,221.65*7E
2024-06-30T15:29:01.2692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,221.76*7C
2024-06-30T15:29:02.2846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,221.73*74
2024-06-30T15:29:03.2845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,221.59*70
2024-06-30T15:29:04.2843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,221.60*7E
2024-06-30T15:29:05.2841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,221.69*74
2024-06-30T15:29:06.2838912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,221.59*72
2024-06-30T15:29:07.2836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,221.48*73
2024-06-30T15:29:08.2834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,221.54*72
2024-06-30T15:29:09.2833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,221.60*73
2024-06-30T15:29:10.2831292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,221.59*74
2024-06-30T15:29:11.2829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,221.71*70
2024-06-30T15:29:12.2826942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,221.85*76
2024-06-30T15:29:13.2824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,221.91*71
2024-06-30T15:29:14.2822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,221.90*56
2024-06-30T15:29:15.2819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,221.90*5F
2024-06-30T15:29:16.2819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,222.13*70
2024-06-30T15:29:17.2815717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,222.49*76
2024-06-30T15:29:18.2813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,222.73*7F
2024-06-30T15:29:19.2812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,222.78*73
2024-06-30T15:29:20.2811008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,222.81*57
2024-06-30T15:29:21.2809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,222.97*59
2024-06-30T15:29:22.2807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,223.20*7E
2024-06-30T15:29:23.2805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,223.39*7E
2024-06-30T15:29:24.2802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,223.39*7C
2024-06-30T15:29:25.2800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,223.23*53
2024-06-30T15:29:26.2798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,223.29*58
2024-06-30T15:29:27.2797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,223.63*79
2024-06-30T15:29:28.2795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,223.73*74
2024-06-30T15:29:29.2792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,223.56*78
2024-06-30T15:29:30.2791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,223.64*72
2024-06-30T15:29:31.2789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,223.82*5E
2024-06-30T15:29:32.2787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,223.83*59
2024-06-30T15:29:33.2785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,223.75*54
2024-06-30T15:29:34.2782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,223.73*77
2024-06-30T15:29:35.2780980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,223.83*7B
2024-06-30T15:29:36.2778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,224.00*76
2024-06-30T15:29:37.2777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,224.07*72
2024-06-30T15:29:38.2775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,224.06*74
2024-06-30T15:29:39.2773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,224.02*7C
2024-06-30T15:29:40.2770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,223.94*73
2024-06-30T15:29:41.2769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,224.02*70
2024-06-30T15:29:42.2766613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,224.11*7E
2024-06-30T15:29:43.2764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,224.08*76
2024-06-30T15:29:44.2763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,224.10*58
2024-06-30T15:29:45.2760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,224.17*58
2024-06-30T15:29:46.2758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,224.09*5A
2024-06-30T15:29:47.2756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,223.97*74
2024-06-30T15:29:48.2755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,223.98*70
2024-06-30T15:29:49.2752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,224.02*75
2024-06-30T15:29:50.2750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,224.06*78
2024-06-30T15:29:51.2749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,224.12*7C
2024-06-30T15:29:52.2747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,224.11*7D
2024-06-30T15:29:53.2744684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,224.02*73
2024-06-30T15:29:54.2742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,224.00*75
2024-06-30T15:29:55.2741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,224.08*70
2024-06-30T15:29:56.2739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,224.13*73
2024-06-30T15:29:57.2736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,224.09*5B
2024-06-30T15:29:58.2735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,223.94*54
2024-06-30T15:29:59.2733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,223.76*7A
2024-06-30T15:30:00.2731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,223.64*7D
2024-06-30T15:30:01.2729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,223.44*78
2024-06-30T15:30:02.2727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,223.17*78
2024-06-30T15:30:03.2724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,222.84*73
2024-06-30T15:30:04.2721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,222.46*78
2024-06-30T15:30:05.2721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,222.04*74
2024-06-30T15:30:06.2719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,221.67*7C
2024-06-30T15:30:07.2717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,221.22*5F
2024-06-30T15:30:08.2827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,220.84*71
2024-06-30T15:30:09.2824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,220.70*7B
2024-06-30T15:30:10.2822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,220.53*7C
2024-06-30T15:30:11.2821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,220.11*7E
2024-06-30T15:30:12.2818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,219.76*77
2024-06-30T15:30:13.2822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,219.74*70
2024-06-30T15:30:14.2815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,219.68*7C
2024-06-30T15:30:15.2812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,219.49*71
2024-06-30T15:30:16.2811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,219.40*79
2024-06-30T15:30:17.2809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,219.33*74
2024-06-30T15:30:18.2807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,219.13*73
2024-06-30T15:30:19.2805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,219.02*72
2024-06-30T15:30:20.2803289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,218.94*7A
2024-06-30T15:30:21.2801420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,218.79*70
2024-06-30T15:30:22.2799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,218.67*75
2024-06-30T15:30:23.2797147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,218.53*7D
2024-06-30T15:30:24.2795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,218.22*70
2024-06-30T15:30:25.2792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,217.96*75
2024-06-30T15:30:26.2791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,217.90*7E
2024-06-30T15:30:27.2789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,217.83*71
2024-06-30T15:30:28.2787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,217.73*7E
2024-06-30T15:30:29.2784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,217.59*7F
2024-06-30T15:30:30.2783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,217.35*50
2024-06-30T15:30:31.2781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,217.17*51
2024-06-30T15:30:32.2779558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,217.03*7C
2024-06-30T15:30:33.2777409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,216.84*74
2024-06-30T15:30:34.2775051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,216.59*7D
2024-06-30T15:30:35.2773172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,216.38*7E
2024-06-30T15:30:36.2771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,216.27*74
2024-06-30T15:30:37.2769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,216.21*7A
2024-06-30T15:30:38.2766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,216.14*73
2024-06-30T15:30:39.2764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,216.13*77
2024-06-30T15:30:40.2763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,216.14*72
2024-06-30T15:30:41.2761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,216.06*73
2024-06-30T15:30:42.2759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,216.13*77
2024-06-30T15:30:43.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,216.25*74
2024-06-30T15:30:44.2755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,216.19*71
2024-06-30T15:30:45.2752796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,216.05*57
2024-06-30T15:30:46.2751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,216.06*70
2024-06-30T15:30:47.2749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,216.24*78
2024-06-30T15:30:48.2747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,216.38*7B
2024-06-30T15:30:49.2745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,216.34*7F
2024-06-30T15:30:50.2743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,216.27*73
2024-06-30T15:30:51.2741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,216.29*7E
2024-06-30T15:30:52.2738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,216.23*78
2024-06-30T15:30:53.2737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,216.16*73
2024-06-30T15:30:54.2735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,216.12*7E
2024-06-30T15:30:55.2733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,215.99*7D
2024-06-30T15:30:56.2731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,215.92*58
2024-06-30T15:30:57.2729793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,215.90*5A
2024-06-30T15:30:58.2727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,215.71*7D
2024-06-30T15:30:59.2725061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,215.46*7E
2024-06-30T15:31:00.2723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,215.37*7C
2024-06-30T15:31:01.2721460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,215.34*76
2024-06-30T15:31:02.2719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,215.36*78
2024-06-30T15:31:03.2717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,215.39*71
2024-06-30T15:31:04.2715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,215.50*7E
2024-06-30T15:31:05.2712484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,215.61*70
2024-06-30T15:31:06.2711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,215.57*78
2024-06-30T15:31:07.2709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,215.44*7A
2024-06-30T15:31:08.2707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,215.41*78
2024-06-30T15:31:09.2705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,215.49*75
2024-06-30T15:31:10.2703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,215.49*7D
2024-06-30T15:31:11.2701901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,215.40*72
2024-06-30T15:31:12.2699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,215.42*72
2024-06-30T15:31:13.2697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,215.52*7F
2024-06-30T15:31:14.2851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,215.51*77
2024-06-30T15:31:15.2849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,215.44*71
2024-06-30T15:31:16.2847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,215.49*77
2024-06-30T15:31:17.2845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,215.52*75
2024-06-30T15:31:18.2843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,215.29*74
2024-06-30T15:31:19.2684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,215.06*50
2024-06-30T15:31:20.2839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,215.08*74
2024-06-30T15:31:21.2837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,215.21*7C
2024-06-30T15:31:22.2833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,215.17*7D
2024-06-30T15:31:23.2832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,214.95*7E
2024-06-30T15:31:24.2830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,214.81*7B
2024-06-30T15:31:25.2828420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,214.73*73
2024-06-30T15:31:26.2825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,214.64*7F
2024-06-30T15:31:27.2823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,214.49*7C
2024-06-30T15:31:28.2821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,214.23*73
2024-06-30T15:31:29.2818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,214.23*77
2024-06-30T15:31:30.2817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,214.48*76
2024-06-30T15:31:31.2814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,214.57*73
2024-06-30T15:31:32.2813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,214.42*7D
2024-06-30T15:31:33.2810243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,214.39*5F
2024-06-30T15:31:34.2809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,214.46*7E
2024-06-30T15:31:35.2807461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,214.45*79
2024-06-30T15:31:36.2805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,214.48*75
2024-06-30T15:31:37.2803201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,214.69*72
2024-06-30T15:31:38.2801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,215.01*7E
2024-06-30T15:31:39.2798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,215.07*7C
2024-06-30T15:31:40.2797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,214.89*72
2024-06-30T15:31:41.2793622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,214.91*76
2024-06-30T15:31:42.2793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,215.13*70
2024-06-30T15:31:43.2790095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,215.37*79
2024-06-30T15:31:44.2788797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,215.43*79
2024-06-30T15:31:45.2794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,215.47*77
2024-06-30T15:31:46.2784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,215.53*7A
2024-06-30T15:31:47.2782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,215.46*73
2024-06-30T15:31:48.2780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,215.37*71
2024-06-30T15:31:49.2778893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,215.49*74
2024-06-30T15:31:50.2777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,215.64*73
2024-06-30T15:31:51.2774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,215.45*70
2024-06-30T15:31:52.2772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,215.28*52
2024-06-30T15:31:53.2770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,215.37*72
2024-06-30T15:31:54.2768712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,215.57*7E
2024-06-30T15:31:55.2766344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,215.62*70
2024-06-30T15:31:56.2764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,215.52*73
2024-06-30T15:31:57.2762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,215.47*76
2024-06-30T15:31:58.2759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,215.42*79
2024-06-30T15:31:59.2758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,215.34*77
2024-06-30T15:32:00.2756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,215.39*75
2024-06-30T15:32:01.2754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,215.48*74
2024-06-30T15:32:02.2752402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,215.41*7E
2024-06-30T15:32:03.2750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,215.23*77
2024-06-30T15:32:04.2748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,215.16*7B
2024-06-30T15:32:05.2746426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,215.16*7B
2024-06-30T15:32:06.2744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,215.15*75
2024-06-30T15:32:07.2742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,215.19*79
2024-06-30T15:32:08.2740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,215.32*72
2024-06-30T15:32:09.2738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,215.34*7C
2024-06-30T15:32:10.2736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,215.14*55
2024-06-30T15:32:11.2734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,215.01*50
2024-06-30T15:32:12.2732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,215.17*7B
2024-06-30T15:32:13.2730554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,215.32*7F
2024-06-30T15:32:14.2728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,215.13*7F
2024-06-30T15:32:15.2724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,214.82*7C
2024-06-30T15:32:16.2724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,214.78*74
2024-06-30T15:32:17.2722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,214.87*73
2024-06-30T15:32:18.2721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,214.83*7C
2024-06-30T15:32:19.2718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,214.79*77
2024-06-30T15:32:20.2716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,214.93*7E
2024-06-30T15:32:21.2714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,214.91*74
2024-06-30T15:32:22.2712933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,214.67*50
2024-06-30T15:32:23.2711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,214.64*7D
2024-06-30T15:32:24.2708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,214.78*71
2024-06-30T15:32:25.2707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,214.74*77
2024-06-30T15:32:26.2860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,214.58*7E
2024-06-30T15:32:27.2859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,214.60*70
2024-06-30T15:32:28.2857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,214.83*7B
2024-06-30T15:32:29.2854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,214.96*7D
2024-06-30T15:32:30.2853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,214.88*70
2024-06-30T15:32:31.2852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,214.94*77
2024-06-30T15:32:32.2849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,215.09*7F
2024-06-30T15:32:33.2872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,215.11*74
2024-06-30T15:32:34.2847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,215.19*7F
2024-06-30T15:32:35.2842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,215.34*7A
2024-06-30T15:32:36.2842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,215.47*7C
2024-06-30T15:32:37.2841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,215.54*73
2024-06-30T15:32:38.2839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,215.53*7B
2024-06-30T15:32:39.2836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,215.48*75
2024-06-30T15:32:40.2835563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,215.52*74
2024-06-30T15:32:41.2832900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,215.65*79
2024-06-30T15:32:42.2831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,215.67*78
2024-06-30T15:32:43.2829528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,215.56*75
2024-06-30T15:32:44.2827058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,215.59*78
2024-06-30T15:32:45.2824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,215.66*76
2024-06-30T15:32:46.2823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,215.51*74
2024-06-30T15:32:47.2820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,215.28*74
2024-06-30T15:32:48.2818931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,215.23*7C
2024-06-30T15:32:49.2817400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,215.38*73
2024-06-30T15:32:50.2815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,215.40*7F
2024-06-30T15:32:51.2813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,215.21*7D
2024-06-30T15:32:52.2811532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,215.06*76
2024-06-30T15:32:53.2809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,215.06*75
2024-06-30T15:32:54.2807848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,215.02*7D
2024-06-30T15:32:55.2853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,214.93*70
2024-06-30T15:32:56.2852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,214.98*78
2024-06-30T15:32:57.2849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,215.01*77
2024-06-30T15:32:58.2848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,214.91*7D
2024-06-30T15:32:59.2846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,214.83*70
2024-06-30T15:33:00.2844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,214.87*75
2024-06-30T15:33:01.2842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,214.95*75
2024-06-30T15:33:02.2840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,215.03*7E
2024-06-30T15:33:03.2838652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,215.07*7A
2024-06-30T15:33:04.2836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,215.10*7F
2024-06-30T15:33:05.2834794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,215.09*77
2024-06-30T15:33:06.2832120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,215.19*75
2024-06-30T15:33:07.2830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,215.34*7D
2024-06-30T15:33:08.2828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,215.36*72
2024-06-30T15:33:09.2826704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,215.27*72
2024-06-30T15:33:10.2823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,215.26*58
2024-06-30T15:33:11.2822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,215.28*70
2024-06-30T15:33:12.2820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,215.35*75
2024-06-30T15:33:13.2817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,215.55*7B
2024-06-30T15:33:14.2816294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,215.58*79
2024-06-30T15:33:15.2812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,215.33*76
2024-06-30T15:33:16.2812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,215.13*56
2024-06-30T15:33:17.2808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,215.12*5F
2024-06-30T15:33:18.2809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,215.20*76
2024-06-30T15:33:19.2806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,215.19*79
2024-06-30T15:33:20.2804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,215.05*70
2024-06-30T15:33:21.2803092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,214.92*72
2024-06-30T15:33:22.2800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,214.97*78
2024-06-30T15:33:23.2798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,215.04*7B
2024-06-30T15:33:24.2796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,215.01*7B
2024-06-30T15:33:25.2794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,214.86*53
2024-06-30T15:33:26.2792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,214.79*58
2024-06-30T15:33:27.2790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,214.89*70
2024-06-30T15:33:28.2788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,215.01*72
2024-06-30T15:33:29.2786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,215.04*75
2024-06-30T15:33:30.2784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,215.06*75
2024-06-30T15:33:31.2782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,215.02*70
2024-06-30T15:33:32.2780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,214.97*56
2024-06-30T15:33:33.2778360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,215.15*73
2024-06-30T15:33:34.2775708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,215.32*76
2024-06-30T15:33:35.2773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,215.26*77
2024-06-30T15:33:36.2772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,215.21*7F
2024-06-30T15:33:37.2771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,215.29*72
2024-06-30T15:33:38.2768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,215.39*77
2024-06-30T15:33:39.2766682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,215.46*71
2024-06-30T15:33:40.2764352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,215.42*75
2024-06-30T15:33:41.2762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,215.46*7D
2024-06-30T15:33:42.2760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,215.66*78
2024-06-30T15:33:43.2758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,215.73*7C
2024-06-30T15:33:44.2756552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,215.60*74
2024-06-30T15:33:45.2754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,215.56*7E
2024-06-30T15:33:46.2753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,215.58*71
2024-06-30T15:33:47.2750446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,215.47*73
2024-06-30T15:33:48.2748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,215.31*7D
2024-06-30T15:33:49.2746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,215.32*53
2024-06-30T15:33:50.2744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,215.39*75
2024-06-30T15:33:51.2742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,215.29*73
2024-06-30T15:33:52.2740636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,215.23*71
2024-06-30T15:33:53.2737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,215.19*70
2024-06-30T15:33:54.2736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,215.16*78
2024-06-30T15:33:55.2732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,215.20*7F
2024-06-30T15:33:56.2733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,215.21*7E
2024-06-30T15:33:57.2730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,215.18*76
2024-06-30T15:33:58.2729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,215.13*7E
2024-06-30T15:33:59.2727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,215.01*7E
2024-06-30T15:34:00.2724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,214.95*74
2024-06-30T15:34:01.2722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,214.93*7B
2024-06-30T15:34:02.2720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,214.73*70
2024-06-30T15:34:03.2718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,214.53*7F
2024-06-30T15:34:04.2715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,214.57*7D
2024-06-30T15:34:05.2870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,214.77*74
2024-06-30T15:34:06.2869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,214.85*74
2024-06-30T15:34:07.2866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,214.66*78
2024-06-30T15:34:08.2865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,214.45*72
2024-06-30T15:34:09.2707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,214.46*72
2024-06-30T15:34:10.2861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,214.48*72
2024-06-30T15:34:11.2858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,214.38*76
2024-06-30T15:34:12.2857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,214.45*70
2024-06-30T15:34:13.2855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,214.65*72
2024-06-30T15:34:14.2746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,214.69*72
2024-06-30T15:34:15.2851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,214.64*76
2024-06-30T15:34:16.2849672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,214.69*7B
2024-06-30T15:34:17.2847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,214.72*79
2024-06-30T15:34:18.2750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,214.71*7D
2024-06-30T15:34:19.2749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,214.75*76
2024-06-30T15:34:20.2747047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,214.95*74
2024-06-30T15:34:21.2745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,215.11*7B
2024-06-30T15:34:22.2742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,215.04*52
2024-06-30T15:34:23.2740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,214.92*7D
2024-06-30T15:34:24.2739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,214.95*78
2024-06-30T15:34:25.2736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,215.10*78
2024-06-30T15:34:26.2734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,215.05*7F
2024-06-30T15:34:27.2733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,214.82*75
2024-06-30T15:34:28.2730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,214.83*76
2024-06-30T15:34:29.2729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,214.97*74
2024-06-30T15:34:30.2725225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,214.87*72
2024-06-30T15:34:31.2724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,214.84*70
2024-06-30T15:34:32.2723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,215.02*73
2024-06-30T15:34:33.2720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,215.07*7E
2024-06-30T15:34:34.2719310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,214.93*72
2024-06-30T15:34:35.2717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,214.77*5E
2024-06-30T15:34:36.2743061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,214.85*72
2024-06-30T15:34:37.2741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,214.97*73
2024-06-30T15:34:38.2739361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,214.83*74
2024-06-30T15:34:39.2737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,214.75*53
2024-06-30T15:34:40.2735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,214.94*56
2024-06-30T15:34:41.2733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,215.02*7F
2024-06-30T15:34:42.2731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,214.84*73
2024-06-30T15:34:43.2729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,214.79*73
2024-06-30T15:34:44.2726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,215.05*73
2024-06-30T15:34:45.2725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,215.24*79
2024-06-30T15:34:46.2722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,215.09*58
2024-06-30T15:34:47.2721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,214.97*53
2024-06-30T15:34:48.2719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,215.09*77
2024-06-30T15:34:49.2786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,215.16*7C
2024-06-30T15:34:50.2870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,215.16*72
2024-06-30T15:34:51.2869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,215.20*71
2024-06-30T15:34:52.2868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,215.28*73
2024-06-30T15:34:53.2865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,215.26*7E
2024-06-30T15:34:54.2863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,215.24*7F
2024-06-30T15:34:55.2861446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,215.31*7D
2024-06-30T15:34:56.2858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,215.36*71
2024-06-30T15:34:57.2857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,215.39*72
2024-06-30T15:34:58.2855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,215.49*7F
2024-06-30T15:34:59.2853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,215.53*7B
2024-06-30T15:35:00.2851032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,215.46*76
2024-06-30T15:35:01.2849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,215.48*78
2024-06-30T15:35:02.2847454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,215.51*7A
2024-06-30T15:35:03.2845403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,215.43*7B
2024-06-30T15:35:04.2843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,215.45*70
2024-06-30T15:35:05.2841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,215.46*70
2024-06-30T15:35:06.2839627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,215.34*7A
2024-06-30T15:35:07.2837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,215.22*79
2024-06-30T15:35:08.2835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,215.27*72
2024-06-30T15:35:09.2832799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,215.33*73
2024-06-30T15:35:10.2831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,215.20*76
2024-06-30T15:35:11.2829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,215.05*7D
2024-06-30T15:35:12.2827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,215.01*7A
2024-06-30T15:35:13.2825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,215.04*73
2024-06-30T15:35:14.2823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,215.10*72
2024-06-30T15:35:15.2881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,215.14*79
2024-06-30T15:35:16.2819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,215.07*7A
2024-06-30T15:35:17.2817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,214.92*7C
2024-06-30T15:35:18.2815483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,214.94*71
2024-06-30T15:35:19.2813710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,215.07*77
2024-06-30T15:35:20.2810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,215.21*70
2024-06-30T15:35:21.2809346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,215.09*71
2024-06-30T15:35:22.2807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,214.86*76
2024-06-30T15:35:23.2805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,214.81*75
2024-06-30T15:35:24.2803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,214.91*7A
2024-06-30T15:35:25.2801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,214.99*78
2024-06-30T15:35:26.2799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,214.99*7A
2024-06-30T15:35:27.2797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,215.10*7F
2024-06-30T15:35:28.2795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,215.26*7C
2024-06-30T15:35:29.2793322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,215.30*7B
2024-06-30T15:35:30.2791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,215.25*51
2024-06-30T15:35:31.2789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,215.23*72
2024-06-30T15:35:32.2788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,215.24*78
2024-06-30T15:35:33.2785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,215.32*78
2024-06-30T15:35:34.2784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,215.49*71
2024-06-30T15:35:35.2783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,215.74*79
2024-06-30T15:35:36.2781477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,215.93*7C
2024-06-30T15:35:37.2779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,215.94*7D
2024-06-30T15:35:38.2778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,215.89*71
2024-06-30T15:35:39.2776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,215.94*77
2024-06-30T15:35:40.2774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,215.96*7B
2024-06-30T15:35:41.2774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,215.87*73
2024-06-30T15:35:42.2771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,215.82*7D
2024-06-30T15:35:43.2770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,215.84*71
2024-06-30T15:35:44.2768607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,215.77*7F
2024-06-30T15:35:45.2767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,215.60*70
2024-06-30T15:35:46.2765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,215.40*7A
2024-06-30T15:35:47.2764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,215.24*7B
2024-06-30T15:35:48.2762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,215.22*7E
2024-06-30T15:35:49.2760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,215.20*79
2024-06-30T15:35:50.2758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,214.98*70
2024-06-30T15:35:51.2802559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,214.76*76
2024-06-30T15:35:52.2755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,214.75*76
2024-06-30T15:35:53.2753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,214.79*7E
2024-06-30T15:35:54.2785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,214.74*7A
2024-06-30T15:35:55.2814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,214.67*74
2024-06-30T15:35:56.2812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,214.73*76
2024-06-30T15:35:57.2811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,214.69*7A
2024-06-30T15:35:58.2809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,214.59*76
2024-06-30T15:35:59.2807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,214.62*7C
2024-06-30T15:36:00.2805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,214.66*7C
2024-06-30T15:36:01.2802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,214.68*77
2024-06-30T15:36:02.2801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,214.83*77
2024-06-30T15:36:03.2799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,215.14*76
2024-06-30T15:36:04.2797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,215.19*7E
2024-06-30T15:36:05.2795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,215.03*5C
2024-06-30T15:36:06.2794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,215.04*5E
2024-06-30T15:36:07.2791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,215.17*7B
2024-06-30T15:36:08.2790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,215.19*7A
2024-06-30T15:36:09.2787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,215.04*7F
2024-06-30T15:36:10.2786432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,215.05*7C
2024-06-30T15:36:11.2784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,215.22*74
2024-06-30T15:36:12.2782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,215.30*73
2024-06-30T15:36:13.2769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,215.11*7A
2024-06-30T15:36:14.2766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,214.92*75
2024-06-30T15:36:15.2765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,214.92*78
2024-06-30T15:36:16.2762602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,214.97*7B
2024-06-30T15:36:17.2761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,214.94*79
2024-06-30T15:36:18.2759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,214.80*75
2024-06-30T15:36:19.2756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,214.66*73
2024-06-30T15:36:20.2753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,214.67*7C
2024-06-30T15:36:21.2753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,214.82*72
2024-06-30T15:36:22.2751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,214.92*7F
2024-06-30T15:36:23.2749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,214.87*78
2024-06-30T15:36:24.2747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,214.79*79
2024-06-30T15:36:25.2745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,214.82*7B
2024-06-30T15:36:26.2743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,214.90*70
2024-06-30T15:36:27.2741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,214.87*73
2024-06-30T15:36:28.2738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,214.87*74
2024-06-30T15:36:29.2736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,215.09*72
2024-06-30T15:36:30.2891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,215.25*76
2024-06-30T15:36:31.2889262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,215.22*75
2024-06-30T15:36:32.2887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,215.19*75
2024-06-30T15:36:33.2883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,215.15*7D
2024-06-30T15:36:34.2882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,215.06*71
2024-06-30T15:36:35.2880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,215.04*7A
2024-06-30T15:36:36.2880000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,215.13*7E
2024-06-30T15:36:37.2876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,215.14*7A
2024-06-30T15:36:38.2875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,214.96*7A
2024-06-30T15:36:39.2717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,214.82*5F
2024-06-30T15:36:40.2871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,214.95*74
2024-06-30T15:36:41.2869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,215.03*7D
2024-06-30T15:36:42.2867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,214.79*79
2024-06-30T15:36:43.2866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,214.57*73
2024-06-30T15:36:44.2863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,214.66*50
2024-06-30T15:36:45.2861698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,214.83*71
2024-06-30T15:36:46.2859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,214.88*7A
2024-06-30T15:36:47.2857681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,214.90*75
2024-06-30T15:36:48.2856028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,214.92*72
2024-06-30T15:36:49.2852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,214.99*79
2024-06-30T15:36:50.2851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,215.28*75
2024-06-30T15:36:51.2849689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,215.39*77
2024-06-30T15:36:52.2852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,215.19*73
2024-06-30T15:36:53.2845971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,215.22*7A
2024-06-30T15:36:54.2843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,215.60*7A
2024-06-30T15:36:55.2842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,215.74*7B
2024-06-30T15:36:56.2838878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,215.74*78
2024-06-30T15:36:57.2837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,215.87*7D
2024-06-30T15:36:58.2778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,216.07*72
2024-06-30T15:36:59.2775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,216.22*76
2024-06-30T15:37:00.2773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,216.28*74
2024-06-30T15:37:01.2771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,216.34*7D
2024-06-30T15:37:02.2768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,216.51*73
2024-06-30T15:37:03.2768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,216.77*7D
2024-06-30T15:37:04.2765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,216.92*76
2024-06-30T15:37:05.2762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,216.93*71
2024-06-30T15:37:06.2761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,216.94*73
2024-06-30T15:37:07.2759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,217.17*7F
2024-06-30T15:37:08.2757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,217.42*7E
2024-06-30T15:37:09.2773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,217.43*74
2024-06-30T15:37:10.2771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,217.37*59
2024-06-30T15:37:11.2769385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,217.46*7A
2024-06-30T15:37:12.2766930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,217.67*7F
2024-06-30T15:37:13.2764826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,217.59*71
2024-06-30T15:37:14.2763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,217.49*78
2024-06-30T15:37:15.2761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,217.71*7A
2024-06-30T15:37:16.2759833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,217.92*7E
2024-06-30T15:37:17.2756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,217.98*73
2024-06-30T15:37:18.2754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,217.99*7C
2024-06-30T15:37:19.2753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,217.97*75
2024-06-30T15:37:20.2751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,217.90*54
2024-06-30T15:37:21.2749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,217.84*5F
2024-06-30T15:37:22.2746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,217.86*72
2024-06-30T15:37:23.2745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,217.99*7C
2024-06-30T15:37:24.2743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,218.08*77
2024-06-30T15:37:25.2741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,218.07*74
2024-06-30T15:37:26.2895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,218.06*74
2024-06-30T15:37:27.2737629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,218.07*70
2024-06-30T15:37:28.2891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,218.06*72
2024-06-30T15:37:29.2889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,218.14*76
2024-06-30T15:37:30.2886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,218.26*76
2024-06-30T15:37:31.2885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,218.14*7D
2024-06-30T15:37:32.2726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,218.00*5B
2024-06-30T15:37:33.2881474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,218.10*73
2024-06-30T15:37:34.2879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,218.15*73
2024-06-30T15:37:35.2877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,217.99*7C
2024-06-30T15:37:36.2875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,217.99*7A
2024-06-30T15:37:37.2873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,218.18*7B
2024-06-30T15:37:38.2871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,218.29*71
2024-06-30T15:37:39.2867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,218.25*7B
2024-06-30T15:37:40.2868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,218.20*7F
2024-06-30T15:37:41.2865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,218.27*77
2024-06-30T15:37:42.2862766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,218.37*7D
2024-06-30T15:37:43.2861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,218.35*72
2024-06-30T15:37:44.2859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,218.38*72
2024-06-30T15:37:45.2857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,218.56*72
2024-06-30T15:37:46.2855281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,218.63*79
2024-06-30T15:37:47.2853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,218.60*72
2024-06-30T15:37:48.2851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,218.70*55
2024-06-30T15:37:49.2847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,218.99*77
2024-06-30T15:37:50.2847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,219.16*76
2024-06-30T15:37:51.2845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,219.12*70
2024-06-30T15:37:52.2843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,219.20*7E
2024-06-30T15:37:53.2841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,219.60*79
2024-06-30T15:37:54.2838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,219.98*78
2024-06-30T15:37:55.2837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,220.14*7D
2024-06-30T15:37:56.2834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,220.12*7F
2024-06-30T15:37:57.2855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,220.08*73
2024-06-30T15:37:58.2761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,220.16*7C
2024-06-30T15:37:59.2852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,220.29*77
2024-06-30T15:38:00.2849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,220.30*70
2024-06-30T15:38:01.2848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,220.26*74
2024-06-30T15:38:02.2845653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,220.39*7A
2024-06-30T15:38:03.2844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,220.69*74
2024-06-30T15:38:04.2841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,220.89*7F
2024-06-30T15:38:05.2840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,220.77*79
2024-06-30T15:38:06.2837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,220.50*56
2024-06-30T15:38:07.2836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,220.40*5A
2024-06-30T15:38:08.2834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,220.60*7D
2024-06-30T15:38:09.2832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,220.78*75
2024-06-30T15:38:10.2830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,220.74*7D
2024-06-30T15:38:11.2827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,220.71*76
2024-06-30T15:38:12.2826331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,220.77*57
2024-06-30T15:38:13.2824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,220.82*71
2024-06-30T15:38:14.2820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,220.91*70
2024-06-30T15:38:15.2818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,221.04*78
2024-06-30T15:38:16.2817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,221.00*74
2024-06-30T15:38:17.2816187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,220.85*79
2024-06-30T15:38:18.2813909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,220.96*71
2024-06-30T15:38:19.2812211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,221.19*7B
2024-06-30T15:38:20.2811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,221.16*7E
2024-06-30T15:38:21.2808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,220.91*7D
2024-06-30T15:38:22.2829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,220.83*5F
2024-06-30T15:38:23.2827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,220.92*5D
2024-06-30T15:38:24.2824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,220.95*75
2024-06-30T15:38:25.2822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,220.93*7B
2024-06-30T15:38:26.2820989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,220.85*79
2024-06-30T15:38:27.2818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,220.80*7A
2024-06-30T15:38:28.2817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,220.89*7B
2024-06-30T15:38:29.2814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,221.08*77
2024-06-30T15:38:30.2812727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,221.20*7D
2024-06-30T15:38:31.2811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,221.12*77
2024-06-30T15:38:32.2808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,220.98*76
2024-06-30T15:38:33.2807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,220.96*78
2024-06-30T15:38:34.2804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,221.03*71
2024-06-30T15:38:35.2802823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,221.09*77
2024-06-30T15:38:36.2800780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,221.21*79
2024-06-30T15:38:37.2799642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,221.25*7D
2024-06-30T15:38:38.2797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,221.19*73
2024-06-30T15:38:39.2795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,221.19*56
2024-06-30T15:38:40.2793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,221.24*50
2024-06-30T15:38:41.2790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,221.28*77
2024-06-30T15:38:42.2789446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,221.35*79
2024-06-30T15:38:43.2786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,221.45*73
2024-06-30T15:38:44.2784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,221.52*77
2024-06-30T15:38:45.2784020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,221.44*77
2024-06-30T15:38:46.2781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,221.35*7C
2024-06-30T15:38:47.2780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,221.34*7A
2024-06-30T15:38:48.2778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,221.34*7F
2024-06-30T15:38:49.2777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,221.36*77
2024-06-30T15:38:50.2775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,221.49*73
2024-06-30T15:38:51.2773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,221.51*7D
2024-06-30T15:38:52.2771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,221.50*73
2024-06-30T15:38:53.2770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,221.51*7B
2024-06-30T15:38:54.2768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,221.52*7B
2024-06-30T15:38:55.2767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,221.65*75
2024-06-30T15:38:56.2765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,221.69*75
2024-06-30T15:38:57.2763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,221.48*7E
2024-06-30T15:38:58.2761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,221.47*7D
2024-06-30T15:38:59.2759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,221.57*78
2024-06-30T15:39:00.2757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,221.42*76
2024-06-30T15:39:01.2756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,221.37*7A
2024-06-30T15:39:02.2754688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,221.51*7B
2024-06-30T15:39:03.2909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,221.53*72
2024-06-30T15:39:04.2906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,221.50*76
2024-06-30T15:39:05.2905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,221.48*79
2024-06-30T15:39:06.2746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,221.43*77
2024-06-30T15:39:07.2743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,221.36*57
2024-06-30T15:39:08.2899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,221.49*7E
2024-06-30T15:39:09.2897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,221.62*7C
2024-06-30T15:39:10.2895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,221.61*73
2024-06-30T15:39:11.2893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,221.46*75
2024-06-30T15:39:12.2891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,221.41*7E
2024-06-30T15:39:13.2889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,221.55*77
2024-06-30T15:39:14.2888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,221.68*75
2024-06-30T15:39:15.2885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,221.55*78
2024-06-30T15:39:16.2884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,221.42*5D
2024-06-30T15:39:17.2882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,221.45*7D
2024-06-30T15:39:18.2880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,221.56*7F
2024-06-30T15:39:19.2878483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,221.48*77
2024-06-30T15:39:20.2876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,221.42*76
2024-06-30T15:39:21.2874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,221.65*70
2024-06-30T15:39:22.2872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,221.84*7D
2024-06-30T15:39:23.2870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,221.73*74
2024-06-30T15:39:24.2867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,221.80*74
2024-06-30T15:39:25.2867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,222.28*7B
2024-06-30T15:39:26.2863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,222.73*7C
2024-06-30T15:39:27.2862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,223.05*7E
2024-06-30T15:39:28.2860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,223.33*73
2024-06-30T15:39:29.2857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,223.59*72
2024-06-30T15:39:30.2857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,223.87*7A
2024-06-30T15:39:31.2855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,224.15*70
2024-06-30T15:39:32.2851239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,224.42*7D
2024-06-30T15:39:33.2851048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,224.54*77
2024-06-30T15:39:34.2848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,224.54*7F
2024-06-30T15:39:35.2847242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,224.61*7F
2024-06-30T15:39:36.2845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,224.81*7B
2024-06-30T15:39:37.2842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,224.93*75
2024-06-30T15:39:38.2841098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,224.88*7E
2024-06-30T15:39:39.2838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,224.81*5B
2024-06-30T15:39:40.2837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,224.86*70
2024-06-30T15:39:41.2835325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,224.96*77
2024-06-30T15:39:42.2833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,224.99*7D
2024-06-30T15:39:43.2830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,224.98*71
2024-06-30T15:39:44.2827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,225.10*7A
2024-06-30T15:39:45.2826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,225.31*7D
2024-06-30T15:39:46.2866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,225.41*7D
2024-06-30T15:39:47.2864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,225.35*78
2024-06-30T15:39:48.2862616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,225.39*7B
2024-06-30T15:39:49.2861081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,225.63*75
2024-06-30T15:39:50.2858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,225.66*75
2024-06-30T15:39:51.2856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,225.52*7E
2024-06-30T15:39:52.2855014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,225.53*7E
2024-06-30T15:39:53.2852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,225.73*56
2024-06-30T15:39:54.2850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,225.89*7B
2024-06-30T15:39:55.2848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,225.94*78
2024-06-30T15:39:56.2847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,225.96*70
2024-06-30T15:39:57.2844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,225.83*79
2024-06-30T15:39:58.2842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,225.67*7D
2024-06-30T15:39:59.2839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,225.79*72
2024-06-30T15:40:00.2839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,226.03*7D
2024-06-30T15:40:01.2836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,226.05*7C
2024-06-30T15:40:02.2835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,225.90*74
2024-06-30T15:40:03.2833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,225.88*73
2024-06-30T15:40:04.2831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,226.01*7D
2024-06-30T15:40:05.2828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,226.02*77
2024-06-30T15:40:06.2825018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,225.91*77
2024-06-30T15:40:07.2825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,225.95*74
2024-06-30T15:40:08.2823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,226.03*78
2024-06-30T15:40:09.2821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,226.07*70
2024-06-30T15:40:10.2818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,226.24*76
2024-06-30T15:40:11.2817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,226.33*71
2024-06-30T15:40:12.2815698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,226.22*71
2024-06-30T15:40:13.2813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,226.11*59
2024-06-30T15:40:14.2812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,225.98*59
2024-06-30T15:40:15.2809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,225.95*79
2024-06-30T15:40:16.2833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,225.97*75
2024-06-30T15:40:17.2831620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,225.91*7E
2024-06-30T15:40:18.2829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,225.97*78
2024-06-30T15:40:19.2827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,226.11*79
2024-06-30T15:40:20.2825107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,226.11*78
2024-06-30T15:40:21.2824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,225.99*7E
2024-06-30T15:40:22.2821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,225.98*7B
2024-06-30T15:40:23.2819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,226.07*7A
2024-06-30T15:40:24.2817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,226.15*78
2024-06-30T15:40:25.2815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,226.17*79
2024-06-30T15:40:26.2813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,226.20*7B
2024-06-30T15:40:27.2810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,226.09*77
2024-06-30T15:40:28.2809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,225.96*75
2024-06-30T15:40:29.2807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,226.06*79
2024-06-30T15:40:30.2804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,226.15*7B
2024-06-30T15:40:31.2803545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,226.05*7C
2024-06-30T15:40:32.2800930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,226.04*71
2024-06-30T15:40:33.2799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,226.12*73
2024-06-30T15:40:34.2797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,226.12*72
2024-06-30T15:40:35.2795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,226.10*78
2024-06-30T15:40:36.2793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,226.17*7A
2024-06-30T15:40:37.2792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,226.19*78
2024-06-30T15:40:38.2789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,226.16*78
2024-06-30T15:40:39.2787972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,226.13*77
2024-06-30T15:40:40.2785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,226.08*73
2024-06-30T15:40:41.2782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,226.12*7A
2024-06-30T15:40:42.2782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,226.24*70
2024-06-30T15:40:43.2779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,226.23*7A
2024-06-30T15:40:44.2777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,226.19*71
2024-06-30T15:40:45.2775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,226.28*79
2024-06-30T15:40:46.2774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,226.35*7D
2024-06-30T15:40:47.2771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,226.42*7C
2024-06-30T15:40:48.2770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,226.46*78
2024-06-30T15:40:49.2775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,226.38*7A
2024-06-30T15:40:50.2766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,226.31*77
2024-06-30T15:40:51.2779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,226.36*78
2024-06-30T15:40:52.2917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,226.38*72
2024-06-30T15:40:53.2915347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,226.27*78
2024-06-30T15:40:54.2913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,226.17*7F
2024-06-30T15:40:55.2911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,226.20*74
2024-06-30T15:40:56.2908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,226.13*7B
2024-06-30T15:40:57.2908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,226.06*7E
2024-06-30T15:40:58.2905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,226.19*7A
2024-06-30T15:40:59.2904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,226.24*7A
2024-06-30T15:41:00.2901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,226.04*7A
2024-06-30T15:41:01.2900629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,225.96*72
2024-06-30T15:41:02.2898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,226.14*70
2024-06-30T15:41:03.2893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,226.22*7C
2024-06-30T15:41:04.2893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,226.06*73
2024-06-30T15:41:05.2892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,225.92*7B
2024-06-30T15:41:06.2889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,225.96*77
2024-06-30T15:41:07.2887662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,225.92*7F
2024-06-30T15:41:08.2885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,225.80*74
2024-06-30T15:41:09.2884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,225.87*74
2024-06-30T15:41:10.2882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,226.14*7D
2024-06-30T15:41:11.2879039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,226.26*74
2024-06-30T15:41:12.2877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,226.03*5E
2024-06-30T15:41:13.2875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,225.82*51
2024-06-30T15:41:14.2873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,225.83*78
2024-06-30T15:41:15.2871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,225.91*75
2024-06-30T15:41:16.2870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,225.91*77
2024-06-30T15:41:17.2867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,225.89*74
2024-06-30T15:41:18.2865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,225.92*73
2024-06-30T15:41:19.2863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,226.03*70
2024-06-30T15:41:20.2862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,226.04*7D
2024-06-30T15:41:21.2859597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,225.91*75
2024-06-30T15:41:22.2858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,225.86*74
2024-06-30T15:41:23.2888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,225.95*71
2024-06-30T15:41:24.2886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,226.00*71
2024-06-30T15:41:25.2884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,226.04*70
2024-06-30T15:41:26.2882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,226.07*7F
2024-06-30T15:41:27.2880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,225.94*70
2024-06-30T15:41:28.2878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,225.94*7C
2024-06-30T15:41:29.2876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,226.16*77
2024-06-30T15:41:30.2874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,226.41*70
2024-06-30T15:41:31.2873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,226.66*7F
2024-06-30T15:41:32.2871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,227.07*78
2024-06-30T15:41:33.2867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,227.73*75
2024-06-30T15:41:34.2866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,228.32*73
2024-06-30T15:41:35.2864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,228.87*78
2024-06-30T15:41:36.2862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,229.29*72
2024-06-30T15:41:37.2861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,229.67*75
2024-06-30T15:41:38.2858988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,230.11*7B
2024-06-30T15:41:39.2856919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,230.58*75
2024-06-30T15:41:40.2854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,231.04*7E
2024-06-30T15:41:41.2852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,231.38*71
2024-06-30T15:41:42.2871397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,231.59*7B
2024-06-30T15:41:43.2869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,231.73*51
2024-06-30T15:41:44.2867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,231.87*75
2024-06-30T15:41:45.2864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,232.10*7B
2024-06-30T15:41:46.2863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,232.41*7D
2024-06-30T15:41:47.2861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,232.63*7B
2024-06-30T15:41:48.2859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,232.73*75
2024-06-30T15:41:49.2856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,232.79*7D
2024-06-30T15:41:50.2855556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,232.85*71
2024-06-30T15:41:51.2853197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,232.92*7B
2024-06-30T15:41:52.2851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,232.96*73
2024-06-30T15:41:53.2849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,233.19*7B
2024-06-30T15:41:54.2847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,233.45*79
2024-06-30T15:41:55.2845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,233.57*70
2024-06-30T15:41:56.2843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,233.70*77
2024-06-30T15:41:57.2841006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,233.83*72
2024-06-30T15:41:58.2840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,233.90*73
2024-06-30T15:41:59.2837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,233.97*7D
2024-06-30T15:42:00.2835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,234.08*78
2024-06-30T15:42:01.2832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,234.34*78
2024-06-30T15:42:02.2831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,234.48*77
2024-06-30T15:42:03.2829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,234.37*7A
2024-06-30T15:42:04.2826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,234.36*7C
2024-06-30T15:42:05.2824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,234.51*70
2024-06-30T15:42:06.2823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,234.47*7E
2024-06-30T15:42:07.2821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,234.35*79
2024-06-30T15:42:08.2819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,234.34*78
2024-06-30T15:42:09.2816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,234.50*7D
2024-06-30T15:42:10.2815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,234.67*72
2024-06-30T15:42:11.2813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,234.68*75
2024-06-30T15:42:12.2896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,234.60*79
2024-06-30T15:42:13.2894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,234.56*76
2024-06-30T15:42:14.2892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,234.66*79
2024-06-30T15:42:15.2890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,234.80*78
2024-06-30T15:42:16.2888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,234.73*7B
2024-06-30T15:42:17.2886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,234.64*79
2024-06-30T15:42:18.2883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,234.69*76
2024-06-30T15:42:19.2881968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,234.75*78
2024-06-30T15:42:20.2877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,234.74*7F
2024-06-30T15:42:21.2898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,234.75*72
2024-06-30T15:42:22.2875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,234.89*71
2024-06-30T15:42:23.2874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,235.00*71
2024-06-30T15:42:24.2872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,234.86*7B
2024-06-30T15:42:25.2870151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,234.78*74
2024-06-30T15:42:26.2868142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,234.81*76
2024-06-30T15:42:27.2866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,234.81*7B
2024-06-30T15:42:28.2864010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,234.82*79
2024-06-30T15:42:29.2862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,235.06*71
2024-06-30T15:42:30.2860312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,235.35*7A
2024-06-30T15:42:31.2858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,235.35*7B
2024-06-30T15:42:32.2856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,235.30*52
2024-06-30T15:42:33.2854509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,235.61*51
2024-06-30T15:42:34.2852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,236.13*7F
2024-06-30T15:42:35.2850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,236.54*7C
2024-06-30T15:42:36.2848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,236.99*79
2024-06-30T15:42:37.2846774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,237.59*78
2024-06-30T15:42:38.2872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,237.94*70
2024-06-30T15:42:39.2842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,238.08*7F
2024-06-30T15:42:40.2840601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,238.25*71
2024-06-30T15:42:41.2838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,238.42*79
2024-06-30T15:42:42.2836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,238.62*7A
2024-06-30T15:42:43.2834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,238.85*71
2024-06-30T15:42:44.2833043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,239.03*71
2024-06-30T15:42:45.2830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,239.19*76
2024-06-30T15:42:46.2828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,239.32*7C
2024-06-30T15:42:47.2826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,239.28*71
2024-06-30T15:42:48.2825023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.20*5D
2024-06-30T15:42:49.2823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,239.34*76
2024-06-30T15:42:50.2820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,239.53*77
2024-06-30T15:42:51.2817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,239.65*72
2024-06-30T15:42:52.2816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,239.68*7F
2024-06-30T15:42:53.2814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,239.72*7C
2024-06-30T15:42:54.2812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.90*7E
2024-06-30T15:42:55.2809981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.08*72
2024-06-30T15:42:56.2809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,240.09*70
2024-06-30T15:42:57.2806319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.19*7F
2024-06-30T15:42:58.2804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.29*78
2024-06-30T15:42:59.2802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,240.22*58
2024-06-30T15:43:00.2800414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.30*78
2024-06-30T15:43:01.2798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,240.57*79
2024-06-30T15:43:02.2797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,240.67*72
2024-06-30T15:43:03.2794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.73*76
2024-06-30T15:43:04.2792334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,240.82*58
2024-06-30T15:43:05.2790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.84*5E
2024-06-30T15:43:06.2788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,240.94*7F
2024-06-30T15:43:07.2786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,241.25*7D
2024-06-30T15:43:08.2784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,241.67*70
2024-06-30T15:43:09.2782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,242.08*73
2024-06-30T15:43:10.2780846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,242.39*7B
2024-06-30T15:43:11.2778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,242.59*5D
2024-06-30T15:43:12.2776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,242.91*53
2024-06-30T15:43:13.2930671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,243.31*7B
2024-06-30T15:43:14.2928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,243.64*7B
2024-06-30T15:43:15.2927580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,243.89*72
2024-06-30T15:43:16.2924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,244.13*7C
2024-06-30T15:43:17.2922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,244.36*74
2024-06-30T15:43:18.2920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,244.46*76
2024-06-30T15:43:19.2919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,244.46*7A
2024-06-30T15:43:20.2916864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,244.43*7F
2024-06-30T15:43:21.2914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,244.53*73
2024-06-30T15:43:22.2913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,244.67*78
2024-06-30T15:43:23.2911405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,244.72*7B
2024-06-30T15:43:24.2908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,244.81*76
2024-06-30T15:43:25.2907134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,244.94*78
2024-06-30T15:43:26.2903960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,244.98*7D
2024-06-30T15:43:27.2902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,244.99*7F
2024-06-30T15:43:28.2923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,245.14*73
2024-06-30T15:43:29.2922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,245.39*76
2024-06-30T15:43:30.2921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,245.51*79
2024-06-30T15:43:31.2918920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,245.72*7D
2024-06-30T15:43:32.2916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,246.05*7E
2024-06-30T15:43:33.2914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,246.42*7F
2024-06-30T15:43:34.2913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,246.76*71
2024-06-30T15:43:35.2913377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,247.05*79
2024-06-30T15:43:36.2909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,247.28*7F
2024-06-30T15:43:37.2906778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,247.59*71
2024-06-30T15:43:38.2905279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,247.92*70
2024-06-30T15:43:39.2902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,248.15*73
2024-06-30T15:43:40.2901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,248.28*7E
2024-06-30T15:43:41.2898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,248.38*77
2024-06-30T15:43:42.2896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,248.42*7B
2024-06-30T15:43:43.2895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,248.53*7B
2024-06-30T15:43:44.2892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,248.64*75
2024-06-30T15:43:45.2891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,248.68*7C
2024-06-30T15:43:46.2889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,248.75*58
2024-06-30T15:43:47.2886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,248.89*7C
2024-06-30T15:43:48.2884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,249.03*70
2024-06-30T15:43:49.2882387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,249.11*70
2024-06-30T15:43:50.2881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,249.11*7A
2024-06-30T15:43:51.2878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,249.10*7C
2024-06-30T15:43:52.2876990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,249.15*72
2024-06-30T15:43:53.2875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,249.26*7E
2024-06-30T15:43:54.2872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,249.40*71
2024-06-30T15:43:55.2871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,249.49*73
2024-06-30T15:43:56.2868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,249.53*70
2024-06-30T15:43:57.2867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,249.60*78
2024-06-30T15:43:58.2864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,249.71*70
2024-06-30T15:43:59.2863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,249.84*79
2024-06-30T15:44:00.2861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,250.03*7F
2024-06-30T15:44:01.2858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,250.26*5D
2024-06-30T15:44:02.2856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,250.48*7A
2024-06-30T15:44:03.2855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,250.77*7E
2024-06-30T15:44:04.2853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,251.05*75
2024-06-30T15:44:05.2851846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,251.26*75
2024-06-30T15:44:06.2848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,251.50*7D
2024-06-30T15:44:07.2846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,251.81*52
2024-06-30T15:44:08.2845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,252.14*55
2024-06-30T15:44:09.2843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,252.47*7C
2024-06-30T15:44:10.2840617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,252.81*7E
2024-06-30T15:44:11.2838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,253.01*7D
2024-06-30T15:44:12.2837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,253.16*7F
2024-06-30T15:44:13.2835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,253.37*71
2024-06-30T15:44:14.2833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,253.52*78
2024-06-30T15:44:15.2831515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,253.60*79
2024-06-30T15:44:16.2828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,253.64*7C
2024-06-30T15:44:17.2827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,253.67*79
2024-06-30T15:44:18.2825063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,253.68*7E
2024-06-30T15:44:19.2823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,253.73*79
2024-06-30T15:44:20.2821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,253.84*73
2024-06-30T15:44:21.2820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,253.92*7B
2024-06-30T15:44:22.2840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,253.95*7B
2024-06-30T15:44:23.2838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,253.99*75
2024-06-30T15:44:24.2835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,254.16*70
2024-06-30T15:44:25.2834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,254.39*7D
2024-06-30T15:44:26.2832968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,254.63*7F
2024-06-30T15:44:27.2830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,255.01*7D
2024-06-30T15:44:28.2828590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,255.40*78
2024-06-30T15:44:29.2825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,255.73*7E
2024-06-30T15:44:30.2823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,256.06*72
2024-06-30T15:44:31.2822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,256.41*76
2024-06-30T15:44:32.2820435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,256.81*7B
2024-06-30T15:44:33.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,257.19*7B
2024-06-30T15:44:34.2816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,257.44*7D
2024-06-30T15:44:35.2814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,257.69*74
2024-06-30T15:44:36.2813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,257.97*79
2024-06-30T15:44:37.2810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,258.19*77
2024-06-30T15:44:38.2809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,258.27*71
2024-06-30T15:44:39.2806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,258.33*72
2024-06-30T15:44:40.2804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,258.40*72
2024-06-30T15:44:41.2802936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,258.49*74
2024-06-30T15:44:42.2800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,258.54*7B
2024-06-30T15:44:43.2798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,258.50*70
2024-06-30T15:44:44.2796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,258.45*7F
2024-06-30T15:44:45.2794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,258.55*77
2024-06-30T15:44:46.2792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,258.67*5A
2024-06-30T15:44:47.2790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,258.73*5F
2024-06-30T15:44:48.2788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,258.87*71
2024-06-30T15:44:49.2786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,259.01*72
2024-06-30T15:44:50.2784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,259.03*7F
2024-06-30T15:44:51.2782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,259.06*7F
2024-06-30T15:44:52.2779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,259.13*58
2024-06-30T15:44:53.2934153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,259.22*7E
2024-06-30T15:44:54.2932801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,259.25*74
2024-06-30T15:44:55.2802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,259.36*7B
2024-06-30T15:44:56.2928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,259.49*79
2024-06-30T15:44:57.2770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,259.52*57
2024-06-30T15:44:58.2768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,259.56*54
2024-06-30T15:44:59.2922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,259.71*71
2024-06-30T15:45:00.2921116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,259.80*73
2024-06-30T15:45:01.2917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,259.78*78
2024-06-30T15:45:02.2916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,259.76*75
2024-06-30T15:45:03.2914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,259.83*57
2024-06-30T15:45:04.2913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,259.84*73
2024-06-30T15:45:05.2910274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,259.78*74
2024-06-30T15:45:06.2908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,259.83*7C
2024-06-30T15:45:07.2905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,259.99*7D
2024-06-30T15:45:08.2904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,260.18*79
2024-06-30T15:45:09.2903301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,260.40*79
2024-06-30T15:45:10.2901018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,260.61*58
2024-06-30T15:45:11.2897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,260.91*72
2024-06-30T15:45:12.2896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,261.36*7D
2024-06-30T15:45:13.2894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,261.73*7B
2024-06-30T15:45:14.2892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,262.03*5E
2024-06-30T15:45:15.2890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,262.37*52
2024-06-30T15:45:16.2888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,262.72*71
2024-06-30T15:45:17.2887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,262.93*7A
2024-06-30T15:45:18.2884427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,263.02*7B
2024-06-30T15:45:19.2883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,263.13*78
2024-06-30T15:45:20.2880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,263.14*5E
2024-06-30T15:45:21.2878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,263.09*5A
2024-06-30T15:45:22.2883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,263.14*7B
2024-06-30T15:45:23.2874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,263.28*7B
2024-06-30T15:45:24.2873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,263.39*73
2024-06-30T15:45:25.2871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,263.43*7A
2024-06-30T15:45:26.2902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,263.54*75
2024-06-30T15:45:27.2901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,263.70*5E
2024-06-30T15:45:28.2898752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,263.87*5C
2024-06-30T15:45:29.2896759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,263.96*78
2024-06-30T15:45:30.2895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,263.97*78
2024-06-30T15:45:31.2892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,264.04*70
2024-06-30T15:45:32.2890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,264.11*75
2024-06-30T15:45:33.2888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,264.11*79
2024-06-30T15:45:34.2887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,264.20*7A
2024-06-30T15:45:35.2886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,264.39*70
2024-06-30T15:45:36.2963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,264.49*7A
2024-06-30T15:45:37.2880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,264.53*5E
2024-06-30T15:45:38.2879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,264.60*79
2024-06-30T15:45:39.2877107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,264.62*79
2024-06-30T15:45:40.2875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,264.65*70
2024-06-30T15:45:41.2873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,264.72*7F
2024-06-30T15:45:42.2871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,264.75*7B
2024-06-30T15:45:43.2869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,264.73*70
2024-06-30T15:45:44.2866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,264.68*72
2024-06-30T15:45:45.2919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,264.63*7B
2024-06-30T15:45:46.2783056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,264.54*7F
2024-06-30T15:45:47.2916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,264.48*77
2024-06-30T15:45:48.2994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,264.55*7B
2024-06-30T15:45:49.2912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,264.65*7C
2024-06-30T15:45:50.2910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,264.61*70
2024-06-30T15:45:51.2907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,264.60*72
2024-06-30T15:45:52.2906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,264.67*75
2024-06-30T15:45:53.2904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,264.75*7D
2024-06-30T15:45:54.2902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,264.82*73
2024-06-30T15:45:55.2900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,264.82*72
2024-06-30T15:45:56.2897557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,264.76*7F
2024-06-30T15:45:57.2896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,264.72*7D
2024-06-30T15:45:58.2894522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,264.66*7D
2024-06-30T15:45:59.2892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,264.69*7E
2024-06-30T15:46:00.2891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,264.73*75
2024-06-30T15:46:01.2888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,264.70*7F
2024-06-30T15:46:02.2885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,264.73*70
2024-06-30T15:46:03.2884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,264.76*77
2024-06-30T15:46:04.2882062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,264.79*76
2024-06-30T15:46:05.2879340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,264.82*71
2024-06-30T15:46:06.2878894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,264.81*71
2024-06-30T15:46:07.2876108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,264.85*7A
2024-06-30T15:46:08.2874206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,264.91*75
2024-06-30T15:46:09.2872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,264.84*75
2024-06-30T15:46:10.2870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,264.82*7C
2024-06-30T15:46:11.2868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,264.86*7D
2024-06-30T15:46:12.2866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,264.85*73
2024-06-30T15:46:13.2864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,264.90*73
2024-06-30T15:46:14.2864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,264.97*52
2024-06-30T15:46:15.2861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,265.13*7C
2024-06-30T15:46:16.2861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,265.36*75
2024-06-30T15:46:17.2896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,265.71*70
2024-06-30T15:46:18.2895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,266.01*78
2024-06-30T15:46:19.2893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,266.26*7D
2024-06-30T15:46:20.2892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,266.63*7D
2024-06-30T15:46:21.2889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,267.07*55
2024-06-30T15:46:22.2909965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,267.40*7A
2024-06-30T15:46:23.2908625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,267.60*7D
2024-06-30T15:46:24.2907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,267.75*7A
2024-06-30T15:46:25.2905396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,267.87*78
2024-06-30T15:46:26.2903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,267.91*73
2024-06-30T15:46:27.2901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,268.01*7D
2024-06-30T15:46:28.2899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,268.21*75
2024-06-30T15:46:29.2898719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,268.28*7B
2024-06-30T15:46:30.2896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,268.26*5C
2024-06-30T15:46:31.2940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,268.40*7D
2024-06-30T15:46:32.2892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,268.54*73
2024-06-30T15:46:33.2890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,268.59*78
2024-06-30T15:46:34.2889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,268.68*73
2024-06-30T15:46:35.2887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,268.87*73
2024-06-30T15:46:36.2885533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,269.06*75
2024-06-30T15:46:37.2883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,269.11*73
2024-06-30T15:46:38.2882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,269.06*77
2024-06-30T15:46:39.2982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,269.11*73
2024-06-30T15:46:40.2879010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,269.28*74
2024-06-30T15:46:41.2876142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,269.38*7E
2024-06-30T15:46:42.2874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,269.39*7C
2024-06-30T15:46:43.2872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,269.43*79
2024-06-30T15:46:44.2870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,269.45*76
2024-06-30T15:46:45.2868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,269.54*76
2024-06-30T15:46:46.2836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,269.67*72
2024-06-30T15:46:47.2834863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,269.68*77
2024-06-30T15:46:48.2833319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,269.69*74
2024-06-30T15:46:49.2828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,269.73*7B
2024-06-30T15:46:50.2829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,269.68*7D
2024-06-30T15:46:51.2827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,269.63*7F
2024-06-30T15:46:52.2824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,269.64*70
2024-06-30T15:46:53.2822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,269.63*5C
2024-06-30T15:46:54.2821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,269.59*5C
2024-06-30T15:46:55.2819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,269.65*78
2024-06-30T15:46:56.2818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,269.74*79
2024-06-30T15:46:57.2815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,269.73*75
2024-06-30T15:46:58.2843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,269.76*7F
2024-06-30T15:46:59.2811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,269.85*5C
2024-06-30T15:47:00.2810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,269.88*5B
2024-06-30T15:47:01.2806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,269.92*7A
2024-06-30T15:47:02.2804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,270.01*7B
2024-06-30T15:47:03.2803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,270.05*70
2024-06-30T15:47:04.2958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,270.08*76
2024-06-30T15:47:05.2799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,270.09*5B
2024-06-30T15:47:06.2797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,270.02*51
2024-06-30T15:47:07.2795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,270.00*7C
2024-06-30T15:47:08.2950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,270.06*7C
2024-06-30T15:47:09.2947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,270.15*7A
2024-06-30T15:47:10.2946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,270.29*73
2024-06-30T15:47:11.2945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.50*72
2024-06-30T15:47:12.2941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,270.73*76
2024-06-30T15:47:13.3009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,270.90*7D
2024-06-30T15:47:14.2938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,271.02*7E
2024-06-30T15:47:15.2935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,271.20*78
2024-06-30T15:47:16.2810146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,271.39*72
2024-06-30T15:47:17.2808462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,271.45*7A
2024-06-30T15:47:18.2805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,271.51*7D
2024-06-30T15:47:19.2960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,271.65*7C
2024-06-30T15:47:20.2959861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,271.74*7E
2024-06-30T15:47:21.2957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,271.78*78
2024-06-30T15:47:22.2956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.81*7E
2024-06-30T15:47:23.2798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,271.81*5D
2024-06-30T15:47:24.2796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,271.84*53
2024-06-30T15:47:25.2950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,271.92*74
2024-06-30T15:47:26.2949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,271.99*72
2024-06-30T15:47:27.2948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,272.07*77
2024-06-30T15:47:28.2825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,272.18*7E
2024-06-30T15:47:29.2823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,272.19*50
2024-06-30T15:47:30.2821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,272.12*53
2024-06-30T15:47:31.2820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,272.14*7F
2024-06-30T15:47:32.2817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,272.19*77
2024-06-30T15:47:33.2816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,272.15*70
2024-06-30T15:47:34.2815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,272.21*72
2024-06-30T15:47:35.2811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,272.38*7C
2024-06-30T15:47:36.2810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,272.51*54
2024-06-30T15:47:37.2809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,272.57*5C
2024-06-30T15:47:38.2807030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,272.58*76
2024-06-30T15:47:39.3019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,272.57*7E
2024-06-30T15:47:40.2960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,272.62*7B
2024-06-30T15:47:41.2801672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,272.62*74
2024-06-30T15:47:42.2799463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,272.59*55
2024-06-30T15:47:43.2954290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,272.60*76
2024-06-30T15:47:44.2952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,272.59*7A
2024-06-30T15:47:45.2950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,272.52*76
2024-06-30T15:47:46.2948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,272.51*7D
2024-06-30T15:47:47.2946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,272.59*7C
2024-06-30T15:47:48.2944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,272.58*51
2024-06-30T15:47:49.2942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,272.56*7C
2024-06-30T15:47:50.2940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,272.61*7D
2024-06-30T15:47:51.2937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,272.69*73
2024-06-30T15:47:52.2935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,272.73*77
2024-06-30T15:47:53.2934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,272.74*70
2024-06-30T15:47:54.2933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,272.77*58
2024-06-30T15:47:55.2930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,272.86*59
2024-06-30T15:47:56.2928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,272.89*73
2024-06-30T15:47:57.2926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,272.83*7F
2024-06-30T15:47:58.2925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,272.88*76
2024-06-30T15:47:59.2923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,273.05*7F
2024-06-30T15:48:00.2918633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,273.14*7F
2024-06-30T15:48:01.3011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,273.17*53
2024-06-30T15:48:02.2916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,273.20*57
2024-06-30T15:48:03.2914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,273.32*74
2024-06-30T15:48:04.2913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,273.55*70
2024-06-30T15:48:05.2911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,273.78*7B
2024-06-30T15:48:06.2907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,273.98*7C
2024-06-30T15:48:07.2907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,274.14*71
2024-06-30T15:48:08.2904619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,274.32*7C
2024-06-30T15:48:09.2902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,274.55*70
2024-06-30T15:48:10.2900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,274.80*74
2024-06-30T15:48:11.2932762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,275.02*7B
2024-06-30T15:48:12.2896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,275.16*75
2024-06-30T15:48:13.2894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,275.31*7D
2024-06-30T15:48:14.2893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,275.42*7A
2024-06-30T15:48:15.2891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,275.43*7E
2024-06-30T15:48:16.2930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,275.48*77
2024-06-30T15:48:17.2929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,275.60*79
2024-06-30T15:48:18.2927837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,275.63*7B
2024-06-30T15:48:19.2925065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,275.61*71
2024-06-30T15:48:20.2923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,275.70*74
2024-06-30T15:48:21.2921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,275.80*73
2024-06-30T15:48:22.2919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,275.85*74
2024-06-30T15:48:23.2917805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,275.93*7D
2024-06-30T15:48:24.2914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,276.03*77
2024-06-30T15:48:25.2912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,276.13*7A
2024-06-30T15:48:26.2911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,276.17*78
2024-06-30T15:48:27.2909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,276.15*7B
2024-06-30T15:48:28.2907844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,276.19*7F
2024-06-30T15:48:29.2905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,276.30*7F
2024-06-30T15:48:30.2903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,276.50*7D
2024-06-30T15:48:31.2901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,276.78*7F
2024-06-30T15:48:32.2900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,277.14*7C
2024-06-30T15:48:33.2897614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,277.52*7D
2024-06-30T15:48:34.2895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,277.85*71
2024-06-30T15:48:35.2893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,278.22*59
2024-06-30T15:48:36.2892201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,278.68*73
2024-06-30T15:48:37.2889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,279.09*7C
2024-06-30T15:48:38.2887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,279.29*71
2024-06-30T15:48:39.2885682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,279.41*72
2024-06-30T15:48:40.2908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,279.63*7B
2024-06-30T15:48:41.2906814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,279.79*7F
2024-06-30T15:48:42.2904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,279.87*5E
2024-06-30T15:48:43.2902926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,280.09*54
2024-06-30T15:48:44.2900821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,280.30*7F
2024-06-30T15:48:45.2899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,280.39*71
2024-06-30T15:48:46.2896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,280.38*7C
2024-06-30T15:48:47.2895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,280.44*78
2024-06-30T15:48:48.2891744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,280.56*76
2024-06-30T15:48:49.2891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,280.62*75
2024-06-30T15:48:50.2889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,280.57*58
2024-06-30T15:48:51.2886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,280.64*74
2024-06-30T15:48:52.2884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,280.76*7E
2024-06-30T15:48:53.2883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,280.84*7B
2024-06-30T15:48:54.2880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,280.98*7B
2024-06-30T15:48:55.2879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,281.10*7F
2024-06-30T15:48:56.2877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,281.11*7E
2024-06-30T15:48:57.2873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,281.22*72
2024-06-30T15:48:58.2873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,281.41*7C
2024-06-30T15:48:59.2871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,281.47*76
2024-06-30T15:49:00.2868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,281.41*72
2024-06-30T15:49:01.2867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,281.40*71
2024-06-30T15:49:02.2864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,281.49*73
2024-06-30T15:49:03.2862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,281.66*7D
2024-06-30T15:49:04.2861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,281.73*72
2024-06-30T15:49:05.2858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,281.75*77
2024-06-30T15:49:06.2857558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,281.83*77
2024-06-30T15:49:07.2855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,281.82*75
2024-06-30T15:49:08.2852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,281.74*7A
2024-06-30T15:49:09.2851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,281.69*7F
2024-06-30T15:49:10.2849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,281.67*76
2024-06-30T15:49:11.2846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,281.71*72
2024-06-30T15:49:12.2845492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,281.73*75
2024-06-30T15:49:13.2843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,281.78*71
2024-06-30T15:49:14.2841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,281.85*7A
2024-06-30T15:49:15.2838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,281.89*74
2024-06-30T15:49:16.2837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,282.00*7C
2024-06-30T15:49:17.2835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,282.15*77
2024-06-30T15:49:18.2833869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,282.18*7B
2024-06-30T15:49:19.2831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,282.17*7B
2024-06-30T15:49:20.2829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,282.14*7A
2024-06-30T15:49:21.2827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,282.08*7E
2024-06-30T15:49:22.2825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,282.03*73
2024-06-30T15:49:23.2822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,281.91*78
2024-06-30T15:49:24.2821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,281.71*76
2024-06-30T15:49:25.2975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,281.68*7F
2024-06-30T15:49:26.2973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,281.67*73
2024-06-30T15:49:27.2971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,281.54*7B
2024-06-30T15:49:28.2969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,281.56*7B
2024-06-30T15:49:29.2967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,281.67*79
2024-06-30T15:49:30.2808079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,281.67*5E
2024-06-30T15:49:31.2962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,281.57*70
2024-06-30T15:49:32.2961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,281.55*71
2024-06-30T15:49:33.2959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,281.59*7B
2024-06-30T15:49:34.2958132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,281.61*74
2024-06-30T15:49:35.2956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,281.61*7B
2024-06-30T15:49:36.2953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,281.57*70
2024-06-30T15:49:37.2951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,281.63*5B
2024-06-30T15:49:38.2949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,281.72*5F
2024-06-30T15:49:39.2947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,281.68*7D
2024-06-30T15:49:40.2946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,281.64*74
2024-06-30T15:49:41.2943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,281.83*73
2024-06-30T15:49:42.2942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,282.02*7F
2024-06-30T15:49:43.2939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,281.98*5A
2024-06-30T15:49:44.2937804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,282.04*5F
2024-06-30T15:49:45.2935767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,282.04*72
2024-06-30T15:49:46.2933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,281.92*7B
2024-06-30T15:49:47.2931816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,281.91*74
2024-06-30T15:49:48.2930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,281.91*7E
2024-06-30T15:49:49.2928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,281.80*75
2024-06-30T15:49:50.2983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,281.71*7F
2024-06-30T15:49:51.2923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,281.59*7C
2024-06-30T15:49:52.2922924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,281.40*7C
2024-06-30T15:49:53.2918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,281.30*74
2024-06-30T15:49:54.2917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,281.27*78
2024-06-30T15:49:55.2916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,281.25*74
2024-06-30T15:49:56.2913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,281.26*72
2024-06-30T15:49:57.2912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,281.32*72
2024-06-30T15:49:58.2910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,281.35*77
2024-06-30T15:49:59.2908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,281.28*7F
2024-06-30T15:50:00.2905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,281.26*7D
2024-06-30T15:50:01.2903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,281.38*7F
2024-06-30T15:50:02.2816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,281.40*77
2024-06-30T15:50:03.2899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,281.35*76
2024-06-30T15:50:04.2897528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,281.43*7A
2024-06-30T15:50:05.2896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,281.50*75
2024-06-30T15:50:06.2893916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,281.56*5C
2024-06-30T15:50:07.2891793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,281.64*54
2024-06-30T15:50:08.2890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,281.68*54
2024-06-30T15:50:09.2888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,281.65*7D
2024-06-30T15:50:10.2886216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,281.74*78
2024-06-30T15:50:11.2883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,281.91*7A
2024-06-30T15:50:12.2882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,281.92*79
2024-06-30T15:50:13.2880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,281.96*5A
2024-06-30T15:50:14.2877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,282.04*56
2024-06-30T15:50:15.2876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,281.97*7A
2024-06-30T15:50:16.2920287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,281.84*7A
2024-06-30T15:50:17.2872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,281.82*76
2024-06-30T15:50:18.2870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,281.93*7C
2024-06-30T15:50:19.2868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,282.08*7C
2024-06-30T15:50:20.2866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,282.24*57
2024-06-30T15:50:21.2864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,282.52*58
2024-06-30T15:50:22.2861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,282.90*74
2024-06-30T15:50:23.2860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,283.21*77
2024-06-30T15:50:24.2857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,283.43*73
2024-06-30T15:50:25.2856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,283.76*70
2024-06-30T15:50:26.2854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,284.17*75
2024-06-30T15:50:27.2852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,284.52*7D
2024-06-30T15:50:28.2850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,284.86*78
2024-06-30T15:50:29.2847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,285.09*73
2024-06-30T15:50:30.2847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,285.19*74
2024-06-30T15:50:31.2844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,285.30*7D
2024-06-30T15:50:32.2842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,285.40*7D
2024-06-30T15:50:33.2840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,285.43*71
2024-06-30T15:50:34.2839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,285.47*73
2024-06-30T15:50:35.2836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,285.59*78
2024-06-30T15:50:36.2834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,285.68*7D
2024-06-30T15:50:37.2832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,285.69*7A
2024-06-30T15:50:38.2830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,285.75*78
2024-06-30T15:50:39.2828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,285.89*70
2024-06-30T15:50:40.2826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,286.07*73
2024-06-30T15:50:41.2824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,286.14*77
2024-06-30T15:50:42.2978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,286.16*76
2024-06-30T15:50:43.2977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,286.31*7A
2024-06-30T15:50:44.2974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,286.30*72
2024-06-30T15:50:45.2972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,286.10*70
2024-06-30T15:50:46.2969587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,286.11*7C
2024-06-30T15:50:47.2858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,286.21*75
2024-06-30T15:50:48.2856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,286.27*70
2024-06-30T15:50:49.2853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,286.35*76
2024-06-30T15:50:50.2852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,286.48*74
2024-06-30T15:50:51.2850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,286.61*52
2024-06-30T15:50:52.2847809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,286.72*56
2024-06-30T15:50:53.2846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,286.75*77
2024-06-30T15:50:54.2844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,286.75*7F
2024-06-30T15:50:55.2842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,286.85*79
2024-06-30T15:50:56.2840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,286.92*78
2024-06-30T15:50:57.2838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,287.00*52
2024-06-30T15:50:58.2836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,287.04*55
2024-06-30T15:50:59.2834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,286.83*77
2024-06-30T15:51:00.2832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,286.69*77
2024-06-30T15:51:01.2830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,286.75*7C
2024-06-30T15:51:02.2983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,286.79*7C
2024-06-30T15:51:03.2825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,286.77*57
2024-06-30T15:51:04.2824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,286.89*5B
2024-06-30T15:51:05.2822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,287.07*55
2024-06-30T15:51:06.2820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,287.06*7A
2024-06-30T15:51:07.2974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,286.93*71
2024-06-30T15:51:08.2972217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,286.87*7E
2024-06-30T15:51:09.2970859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,286.88*70
2024-06-30T15:51:10.2868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,286.88*55
2024-06-30T15:51:11.2833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,286.87*5D
2024-06-30T15:51:12.2831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,286.90*79
2024-06-30T15:51:13.2985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,286.98*7B
2024-06-30T15:51:14.2983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,287.01*7D
2024-06-30T15:51:15.2981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,287.03*71
2024-06-30T15:51:16.2823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,287.07*5D
2024-06-30T15:51:17.2821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,287.03*5D
2024-06-30T15:51:18.2975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,286.97*7C
2024-06-30T15:51:19.2973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,286.98*74
2024-06-30T15:51:20.2971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,287.03*7D
2024-06-30T15:51:21.2969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,287.11*7D
2024-06-30T15:51:22.2967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,287.11*74
2024-06-30T15:51:23.2965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,287.12*74
2024-06-30T15:51:24.2963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,287.10*7A
2024-06-30T15:51:25.2961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,286.99*75
2024-06-30T15:51:26.2960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,286.91*76
2024-06-30T15:51:27.2957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,286.86*7B
2024-06-30T15:51:28.2956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,286.79*78
2024-06-30T15:51:29.2952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,286.77*77
2024-06-30T15:51:30.2951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,286.69*7D
2024-06-30T15:51:31.2949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,286.53*71
2024-06-30T15:51:32.2947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,286.49*79
2024-06-30T15:51:33.2945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,286.57*79
2024-06-30T15:51:34.2944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,286.60*75
2024-06-30T15:51:35.2941802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,286.59*76
2024-06-30T15:51:36.2939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,286.56*70
2024-06-30T15:51:37.2937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,286.58*71
2024-06-30T15:51:38.2934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,286.55*72
2024-06-30T15:51:39.2933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,286.53*74
2024-06-30T15:51:40.2931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,286.61*50
2024-06-30T15:51:41.2929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,286.63*77
2024-06-30T15:51:42.2927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,286.48*73
2024-06-30T15:51:43.2925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,286.40*7F
2024-06-30T15:51:44.2923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,286.49*7D
2024-06-30T15:51:45.2922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,286.51*77
2024-06-30T15:51:46.2919594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,286.37*7D
2024-06-30T15:51:47.2916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,286.31*7C
2024-06-30T15:51:48.2916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,286.38*75
2024-06-30T15:51:49.2913851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,286.46*7E
2024-06-30T15:51:50.2911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,286.49*5E
2024-06-30T15:51:51.2909660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,286.52*76
2024-06-30T15:51:52.2908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,286.45*71
2024-06-30T15:51:53.2905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,286.43*7C
2024-06-30T15:51:54.2903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,286.50*73
2024-06-30T15:51:55.2902209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,286.47*70
2024-06-30T15:51:56.2899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,286.44*7B
2024-06-30T15:51:57.2908930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,286.50*72
2024-06-30T15:51:58.2896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,286.54*76
2024-06-30T15:51:59.2893955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,286.61*75
2024-06-30T15:52:00.2892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,286.75*73
2024-06-30T15:52:01.2890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,286.88*71
2024-06-30T15:52:02.2887771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,286.97*79
2024-06-30T15:52:03.2885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,287.03*7E
2024-06-30T15:52:04.2883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,287.06*76
2024-06-30T15:52:05.2882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,287.10*73
2024-06-30T15:52:06.2879994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,287.23*75
2024-06-30T15:52:07.2878053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,287.30*59
2024-06-30T15:52:08.2875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,287.17*53
2024-06-30T15:52:09.2873551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,287.09*79
2024-06-30T15:52:10.2872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,287.10*77
2024-06-30T15:52:11.2869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,287.00*71
2024-06-30T15:52:12.2867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,286.91*78
2024-06-30T15:52:13.2866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,286.93*51
2024-06-30T15:52:14.2863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,286.92*55
2024-06-30T15:52:15.2861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,286.88*71
2024-06-30T15:52:16.2859903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,286.87*73
2024-06-30T15:52:17.2858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,286.80*7F
2024-06-30T15:52:18.2854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,286.76*7E
2024-06-30T15:52:19.2854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,286.81*75
2024-06-30T15:52:20.2852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,286.81*76
2024-06-30T15:52:21.2850036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,286.73*7A
2024-06-30T15:52:22.2848592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,286.68*77
2024-06-30T15:52:23.2846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,286.68*79
2024-06-30T15:52:24.2843472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,286.67*73
2024-06-30T15:52:25.2842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,286.70*7C
2024-06-30T15:52:26.2839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,286.78*70
2024-06-30T15:52:27.2838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,286.79*70
2024-06-30T15:52:28.2992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,286.78*7D
2024-06-30T15:52:29.2990287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,286.81*77
2024-06-30T15:52:30.2832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,286.80*78
2024-06-30T15:52:31.2830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,286.83*52
2024-06-30T15:52:32.2827219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,286.82*7A
2024-06-30T15:52:33.2982378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,286.78*74
2024-06-30T15:52:34.2980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,286.86*72
2024-06-30T15:52:35.2978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,286.99*7D
2024-06-30T15:52:36.2976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,286.97*7D
2024-06-30T15:52:37.2974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,286.92*7D
2024-06-30T15:52:38.2972328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,286.93*7F
2024-06-30T15:52:39.2969295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,286.87*7D
2024-06-30T15:52:40.2968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,286.83*7A
2024-06-30T15:52:41.2966606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,286.90*5A
2024-06-30T15:52:42.2963928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,286.92*7E
2024-06-30T15:52:43.2962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,286.93*7A
2024-06-30T15:52:44.2959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,286.99*7F
2024-06-30T15:52:45.2958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,287.03*72
2024-06-30T15:52:46.2956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,287.03*70
2024-06-30T15:52:47.2954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,287.00*7E
2024-06-30T15:52:48.2952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,286.99*76
2024-06-30T15:52:49.2951026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,286.93*78
2024-06-30T15:52:50.2948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,286.89*71
2024-06-30T15:52:51.2946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,286.99*71
2024-06-30T15:52:52.2944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,287.05*73
2024-06-30T15:52:53.2942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,287.02*7C
2024-06-30T15:52:54.2940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,287.03*72
2024-06-30T15:52:55.2939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,287.09*76
2024-06-30T15:52:56.2936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,287.07*73
2024-06-30T15:52:57.2933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,287.15*77
2024-06-30T15:52:58.2933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,287.34*74
2024-06-30T15:52:59.2931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,287.35*70
2024-06-30T15:53:00.2928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,287.37*7E
2024-06-30T15:53:01.2926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,287.38*7C
2024-06-30T15:53:02.2924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,287.33*70
2024-06-30T15:53:03.2922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,287.32*70
2024-06-30T15:53:04.2921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,287.30*71
2024-06-30T15:53:05.2919003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,287.24*76
2024-06-30T15:53:06.2916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,287.21*7E
2024-06-30T15:53:07.2915080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,287.29*79
2024-06-30T15:53:08.2912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,287.36*5C
2024-06-30T15:53:09.2910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,287.33*51
2024-06-30T15:53:10.2907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,287.22*74
2024-06-30T15:53:11.2912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,287.21*70
2024-06-30T15:53:12.2904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,287.28*75
2024-06-30T15:53:13.2902817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,287.22*7C
2024-06-30T15:53:14.2901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,287.09*7E
2024-06-30T15:53:15.2898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,287.08*78
2024-06-30T15:53:16.2896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,287.09*78
2024-06-30T15:53:17.2895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,287.04*72
2024-06-30T15:53:18.2893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,287.05*71
2024-06-30T15:53:19.2891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,287.04*78
2024-06-30T15:53:20.2888627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,286.96*74
2024-06-30T15:53:21.2886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,286.92*7F
2024-06-30T15:53:22.2884379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,286.91*55
2024-06-30T15:53:23.2883419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,286.84*72
2024-06-30T15:53:24.2880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,286.86*78
2024-06-30T15:53:25.2877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,286.99*73
2024-06-30T15:53:26.2876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,287.02*78
2024-06-30T15:53:27.2875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,286.91*78
2024-06-30T15:53:28.2873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,286.86*7D
2024-06-30T15:53:29.2870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,286.85*78
2024-06-30T15:53:30.2868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,286.81*70
2024-06-30T15:53:31.2866441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,286.75*7C
2024-06-30T15:53:32.2864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,286.82*7C
2024-06-30T15:53:33.2862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,286.91*71
2024-06-30T15:53:34.2861627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,286.77*78
2024-06-30T15:53:35.2859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,286.67*72
2024-06-30T15:53:36.2857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,286.82*78
2024-06-30T15:53:37.2855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,286.84*50
2024-06-30T15:53:38.2942113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,286.68*56
2024-06-30T15:53:39.2850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,286.63*72
2024-06-30T15:53:40.2849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,286.70*7B
2024-06-30T15:53:41.2847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,286.68*7E
2024-06-30T15:53:42.2845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,286.67*7A
2024-06-30T15:53:43.2999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,286.73*7B
2024-06-30T15:53:44.2997142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,286.72*72
2024-06-30T15:53:45.2839602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,286.75*71
2024-06-30T15:53:46.2993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,286.76*73
2024-06-30T15:53:47.2991455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,286.66*72
2024-06-30T15:53:48.2989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,286.69*72
2024-06-30T15:53:49.2987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,286.86*72
2024-06-30T15:53:50.2829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,286.92*55
2024-06-30T15:53:51.2982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,286.90*74
2024-06-30T15:53:52.2981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,286.97*78
2024-06-30T15:53:53.2979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,286.99*7B
2024-06-30T15:53:54.2976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,286.92*70
2024-06-30T15:53:55.2973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,286.89*75
2024-06-30T15:53:56.2973028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,286.81*78
2024-06-30T15:53:57.2971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,286.80*7C
2024-06-30T15:53:58.2969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,286.90*77
2024-06-30T15:53:59.2967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,286.88*7E
2024-06-30T15:54:00.2966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,286.79*7F
2024-06-30T15:54:01.2963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,286.79*77
2024-06-30T15:54:02.2961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,286.84*72
2024-06-30T15:54:03.2958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,286.92*58
2024-06-30T15:54:04.2957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,286.98*57
2024-06-30T15:54:05.2955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,286.97*7D
2024-06-30T15:54:06.2953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,286.92*75
2024-06-30T15:54:07.2951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,286.92*75
2024-06-30T15:54:08.2949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,286.91*72
2024-06-30T15:54:09.2947802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,286.83*7D
2024-06-30T15:54:10.2945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,286.77*76
2024-06-30T15:54:11.2943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,286.83*51
2024-06-30T15:54:12.2942042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,286.94*7C
2024-06-30T15:54:13.2940021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,286.95*7D
2024-06-30T15:54:14.2936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,286.96*79
2024-06-30T15:54:15.2935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,286.94*7D
2024-06-30T15:54:16.2933979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,286.92*71
2024-06-30T15:54:17.2931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,286.94*72
2024-06-30T15:54:18.2929593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,286.99*51
2024-06-30T15:54:19.2927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,287.06*5D
2024-06-30T15:54:20.2925861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,287.10*7F
2024-06-30T15:54:21.2924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,287.04*7C
2024-06-30T15:54:22.2921941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,286.94*7A
2024-06-30T15:54:23.2919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,286.84*73
2024-06-30T15:54:24.2917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,286.77*72
2024-06-30T15:54:25.2915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,286.71*5C
2024-06-30T15:54:26.2913936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,286.71*74
2024-06-30T15:54:27.2911799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,286.78*7A
2024-06-30T15:54:28.2910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,286.81*7A
2024-06-30T15:54:29.2907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,286.74*7F
2024-06-30T15:54:30.2905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,286.69*77
2024-06-30T15:54:31.2903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,286.72*72
2024-06-30T15:54:32.2901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,286.78*7A
2024-06-30T15:54:33.2899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,286.75*70
2024-06-30T15:54:34.2898118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,286.72*78
2024-06-30T15:54:35.2896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,286.70*77
2024-06-30T15:54:36.2893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,286.72*72
2024-06-30T15:54:37.2890284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,286.78*75
2024-06-30T15:54:38.2889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,286.78*70
2024-06-30T15:54:39.2887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,286.79*7A
2024-06-30T15:54:40.2886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,286.88*72
2024-06-30T15:54:41.2883854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,286.92*75
2024-06-30T15:54:42.2881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,286.88*7D
2024-06-30T15:54:43.2879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,287.01*78
2024-06-30T15:54:44.2877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,287.12*75
2024-06-30T15:54:45.2875444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,287.07*79
2024-06-30T15:54:46.2935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,287.09*78
2024-06-30T15:54:47.2933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,287.18*7D
2024-06-30T15:54:48.2931911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,287.14*70
2024-06-30T15:54:49.2929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,287.14*72
2024-06-30T15:54:50.2926862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,287.24*77
2024-06-30T15:54:51.2925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,287.14*74
2024-06-30T15:54:52.2924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,286.93*71
2024-06-30T15:54:53.2922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,286.92*78
2024-06-30T15:54:54.2920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,286.98*72
2024-06-30T15:54:55.2918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,286.90*7E
2024-06-30T15:54:56.2917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,286.85*74
2024-06-30T15:54:57.2914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,286.92*71
2024-06-30T15:54:58.2913680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,286.93*7F
2024-06-30T15:54:59.2911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,286.85*79
2024-06-30T15:55:00.2909352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,286.84*7D
2024-06-30T15:55:01.2907571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,286.92*75
2024-06-30T15:55:02.2963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,286.86*72
2024-06-30T15:55:03.2903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,286.79*5F
2024-06-30T15:55:04.2935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,286.81*5B
2024-06-30T15:55:05.2900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,286.73*74
2024-06-30T15:55:06.2897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,286.67*72
2024-06-30T15:55:07.2896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,286.78*7E
2024-06-30T15:55:08.2893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,286.85*7B
2024-06-30T15:55:09.2892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,286.88*70
2024-06-30T15:55:10.2890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,286.99*7E
2024-06-30T15:55:11.2887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,287.10*5E
2024-06-30T15:55:12.2886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,287.07*5E
2024-06-30T15:55:13.2883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,286.97*75
2024-06-30T15:55:14.2882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,286.97*7D
2024-06-30T15:55:15.2880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,287.07*7B
2024-06-30T15:55:16.2878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,287.09*7B
2024-06-30T15:55:17.2876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,287.07*72
2024-06-30T15:55:18.2875455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,287.12*77
2024-06-30T15:55:19.2872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,287.25*73
2024-06-30T15:55:20.2870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,287.30*74
2024-06-30T15:55:21.2868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,287.24*77
2024-06-30T15:55:22.2866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,287.21*74
2024-06-30T15:55:23.2865166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,287.21*79
2024-06-30T15:55:24.2863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,287.16*71
2024-06-30T15:55:25.2860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,287.22*7A
2024-06-30T15:55:26.2859319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,287.39*56
2024-06-30T15:55:27.2857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,287.52*5C
2024-06-30T15:55:28.2854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,287.53*50
2024-06-30T15:55:29.2852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,287.58*7A
2024-06-30T15:55:30.3007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,287.63*7B
2024-06-30T15:55:31.3005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,287.58*75
2024-06-30T15:55:32.3003099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,287.51*7A
2024-06-30T15:55:33.3002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,287.47*70
2024-06-30T15:55:34.2999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,287.50*7C
2024-06-30T15:55:35.2997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,287.59*59
2024-06-30T15:55:36.2839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,287.59*53
2024-06-30T15:55:37.2993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,287.49*73
2024-06-30T15:55:38.2991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,287.43*78
2024-06-30T15:55:39.2989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,287.50*75
2024-06-30T15:55:40.2987457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,287.49*73
2024-06-30T15:55:41.2985411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,287.43*79
2024-06-30T15:55:42.2983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,287.46*5D
2024-06-30T15:55:43.2981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,287.48*5C
2024-06-30T15:55:44.2979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,287.44*7F
2024-06-30T15:55:45.2976598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,287.41*77
2024-06-30T15:55:46.2975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,287.43*7A
2024-06-30T15:55:47.2973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,287.41*75
2024-06-30T15:55:48.2971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,287.38*7E
2024-06-30T15:55:49.2969183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,287.42*71
2024-06-30T15:55:50.2967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,287.47*7F
2024-06-30T15:55:51.2965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,287.47*78
2024-06-30T15:55:52.2963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,287.35*7E
2024-06-30T15:55:53.2961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,287.25*76
2024-06-30T15:55:54.2959277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,287.30*7D
2024-06-30T15:55:55.2957285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,287.36*70
2024-06-30T15:55:56.2956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,287.31*71
2024-06-30T15:55:57.2953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,287.21*70
2024-06-30T15:55:58.2951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,287.19*7D
2024-06-30T15:55:59.2950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,287.21*74
2024-06-30T15:56:00.2947451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,287.12*7F
2024-06-30T15:56:01.2945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,287.04*79
2024-06-30T15:56:02.2943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,287.03*7D
2024-06-30T15:56:03.2942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,286.93*73
2024-06-30T15:56:04.2941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,286.76*7D
2024-06-30T15:56:05.2979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,286.71*73
2024-06-30T15:56:06.2936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,286.72*75
2024-06-30T15:56:07.2933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,286.81*7D
2024-06-30T15:56:08.2931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,286.82*7D
2024-06-30T15:56:09.2929463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,286.75*77
2024-06-30T15:56:10.2928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,286.65*71
2024-06-30T15:56:11.2926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,286.54*73
2024-06-30T15:56:12.2923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,286.45*78
2024-06-30T15:56:13.2922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,286.47*71
2024-06-30T15:56:14.2919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,286.56*7D
2024-06-30T15:56:15.2917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,286.63*7D
2024-06-30T15:56:16.2916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,286.67*70
2024-06-30T15:56:17.2913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,286.70*5E
2024-06-30T15:56:18.2912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,286.62*7B
2024-06-30T15:56:19.2909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,286.60*73
2024-06-30T15:56:20.2907741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,286.66*70
2024-06-30T15:56:21.2905344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,286.60*7D
2024-06-30T15:56:22.2960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,286.58*78
2024-06-30T15:56:23.2957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,286.61*72
2024-06-30T15:56:24.2955957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,286.56*5B
2024-06-30T15:56:25.2954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,286.42*7B
2024-06-30T15:56:26.2951826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,286.46*76
2024-06-30T15:56:27.2950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,286.59*77
2024-06-30T15:56:28.2947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,286.62*7D
2024-06-30T15:56:29.2945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,286.58*7F
2024-06-30T15:56:30.2943912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,286.60*73
2024-06-30T15:56:31.2941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,286.61*78
2024-06-30T15:56:32.2939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,286.61*56
2024-06-30T15:56:33.2937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,286.70*5B
2024-06-30T15:56:34.2937260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,286.76*70
2024-06-30T15:56:35.2934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,286.75*7F
2024-06-30T15:56:36.2932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,286.79*78
2024-06-30T15:56:37.2930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,286.84*70
2024-06-30T15:56:38.2928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,286.89*57
2024-06-30T15:56:39.2926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,286.93*53
2024-06-30T15:56:40.2924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,286.95*78
2024-06-30T15:56:41.2922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,286.95*76
2024-06-30T15:56:42.2920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,286.98*72
2024-06-30T15:56:43.2917948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,286.99*7E
2024-06-30T15:56:44.2915816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,286.96*76
2024-06-30T15:56:45.2914249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,287.02*76
2024-06-30T15:56:46.2912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,287.08*52
2024-06-30T15:56:47.2909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,287.11*5D
2024-06-30T15:56:48.2908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,287.18*57
2024-06-30T15:56:49.2906038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,287.24*70
2024-06-30T15:56:50.2904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,287.20*73
2024-06-30T15:56:51.2902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,287.14*73
2024-06-30T15:56:52.2900401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,287.09*7B
2024-06-30T15:56:53.2898948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,287.10*7B
2024-06-30T15:56:54.2896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,287.21*77
2024-06-30T15:56:55.2895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,287.24*7E
2024-06-30T15:56:56.2893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,287.21*75
2024-06-30T15:56:57.2891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,287.16*7E
2024-06-30T15:56:58.2889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,287.18*7A
2024-06-30T15:56:59.2888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,287.23*7B
2024-06-30T15:57:00.2886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,287.18*7F
2024-06-30T15:57:01.2884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,287.21*77
2024-06-30T15:57:02.2882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,287.31*77
2024-06-30T15:57:03.2880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,287.31*7D
2024-06-30T15:57:04.2878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,287.31*78
2024-06-30T15:57:05.2877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,287.34*7A
2024-06-30T15:57:06.2875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,287.31*7B
2024-06-30T15:57:07.2873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,287.35*75
2024-06-30T15:57:08.2872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,287.36*73
2024-06-30T15:57:09.2869719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,287.31*71
2024-06-30T15:57:10.2867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,287.34*7C
2024-06-30T15:57:11.3022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,287.43*7F
2024-06-30T15:57:12.3021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,287.48*7D
2024-06-30T15:57:13.2863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,287.45*75
2024-06-30T15:57:14.2860225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,287.37*7C
2024-06-30T15:57:15.2858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,287.30*7B
2024-06-30T15:57:16.3013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,287.35*76
2024-06-30T15:57:17.3010397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,287.42*73
2024-06-30T15:57:18.3008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,287.40*71
2024-06-30T15:57:19.3006735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,287.37*76
2024-06-30T15:57:20.3004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,287.29*7F
2024-06-30T15:57:21.3003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,287.18*7E
2024-06-30T15:57:22.3001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,287.11*72
2024-06-30T15:57:23.2999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,287.13*75
2024-06-30T15:57:24.2996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,287.09*7B
2024-06-30T15:57:25.2995370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,287.03*73
2024-06-30T15:57:26.2993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,287.06*79
2024-06-30T15:57:27.2991596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,287.06*77
2024-06-30T15:57:28.2987844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,286.99*7D
2024-06-30T15:57:29.2987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,286.96*71
2024-06-30T15:57:30.2985770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,287.02*70
2024-06-30T15:57:31.2983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,286.99*72
2024-06-30T15:57:32.2981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,286.85*7F
2024-06-30T15:57:33.2979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,286.81*7C
2024-06-30T15:57:34.3068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,286.88*77
2024-06-30T15:57:35.2976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,286.92*51
2024-06-30T15:57:36.2973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,286.82*7A
2024-06-30T15:57:37.2972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,286.79*72
2024-06-30T15:57:38.2969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,286.89*71
2024-06-30T15:57:39.2967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,286.86*7F
2024-06-30T15:57:40.2965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,286.73*55
2024-06-30T15:57:41.2962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,286.76*53
2024-06-30T15:57:42.2961303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,286.80*77
2024-06-30T15:57:43.2959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,286.68*72
2024-06-30T15:57:44.2957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,286.62*7D
2024-06-30T15:57:45.2956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,286.61*78
2024-06-30T15:57:46.2953004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,286.60*5A
2024-06-30T15:57:47.2951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,286.66*51
2024-06-30T15:57:48.2948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,286.70*73
2024-06-30T15:57:49.2947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,286.60*7C
2024-06-30T15:57:50.2947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,286.53*71
2024-06-30T15:57:51.2943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,286.57*74
2024-06-30T15:57:52.2941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,286.56*78
2024-06-30T15:57:53.2939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,286.47*7B
2024-06-30T15:57:54.2937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,286.44*70
2024-06-30T15:57:55.2936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,286.42*76
2024-06-30T15:57:56.2934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,286.41*73
2024-06-30T15:57:57.2932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,286.48*7F
2024-06-30T15:57:58.2930497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,286.59*53
2024-06-30T15:57:59.2928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,286.63*70
2024-06-30T15:58:00.2926774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,286.61*7F
2024-06-30T15:58:01.2924463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,286.53*77
2024-06-30T15:58:02.2922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,286.48*71
2024-06-30T15:58:03.2920267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,286.50*7A
2024-06-30T15:58:04.2918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,286.54*58
2024-06-30T15:58:05.2916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,286.61*57
2024-06-30T15:58:06.2914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,286.73*77
2024-06-30T15:58:07.2912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,286.76*71
2024-06-30T15:58:08.2910204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,286.70*72
2024-06-30T15:58:09.2908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,286.62*72
2024-06-30T15:58:10.2906559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,286.58*7C
2024-06-30T15:58:11.2903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,286.61*76
2024-06-30T15:58:12.2902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,286.55*76
2024-06-30T15:58:13.2900774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,286.57*71
2024-06-30T15:58:14.2898536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,286.78*50
2024-06-30T15:58:15.2896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,286.83*58
2024-06-30T15:58:16.2894558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,286.71*78
2024-06-30T15:58:17.2892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,286.71*70
2024-06-30T15:58:18.2891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,286.68*75
2024-06-30T15:58:19.2888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,286.64*79
2024-06-30T15:58:20.2886730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,286.71*76
2024-06-30T15:58:21.2884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,286.85*5B
2024-06-30T15:58:22.2985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,286.89*7E
2024-06-30T15:58:23.2983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,286.81*7F
2024-06-30T15:58:24.2982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,286.85*7A
2024-06-30T15:58:25.2979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,287.01*7B
2024-06-30T15:58:26.2977742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,286.97*7F
2024-06-30T15:58:27.2976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,286.91*7B
2024-06-30T15:58:28.2994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,287.01*72
2024-06-30T15:58:29.2992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,287.05*7B
2024-06-30T15:58:30.2991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,287.02*73
2024-06-30T15:58:31.2988419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,287.06*5D
2024-06-30T15:58:32.2987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,287.10*51
2024-06-30T15:58:33.2985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,287.10*7F
2024-06-30T15:58:34.2983525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,287.06*76
2024-06-30T15:58:35.2981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,287.10*72
2024-06-30T15:58:36.2978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,287.19*76
2024-06-30T15:58:37.2977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,287.23*5C
2024-06-30T15:58:38.2928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,287.21*5E
2024-06-30T15:58:39.2974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,287.21*70
2024-06-30T15:58:40.2990975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,287.20*79
2024-06-30T15:58:41.2988984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,287.08*76
2024-06-30T15:58:42.2987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,287.06*7D
2024-06-30T15:58:43.2984986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,287.18*54
2024-06-30T15:58:44.2983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,287.22*5C
2024-06-30T15:58:45.2980895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,287.17*7E
2024-06-30T15:58:46.2979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,287.20*75
2024-06-30T15:58:47.2976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,287.32*71
2024-06-30T15:58:48.2974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,287.34*56
2024-06-30T15:58:49.2972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,287.30*5C
2024-06-30T15:58:50.2972062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,287.34*70
2024-06-30T15:58:51.2969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,287.39*78
2024-06-30T15:58:52.2967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,287.39*7D
2024-06-30T15:58:53.2965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,287.38*7C
2024-06-30T15:58:54.2968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,287.39*74
2024-06-30T15:58:55.2960955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,287.38*7C
2024-06-30T15:58:56.2959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,287.34*7B
2024-06-30T15:58:57.2957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,287.26*77
2024-06-30T15:58:58.2955352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,287.24*7F
2024-06-30T15:58:59.2952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,287.31*7C
2024-06-30T15:59:00.2950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,287.29*71
2024-06-30T15:59:01.2949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,287.19*75
2024-06-30T15:59:02.2947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,287.27*71
2024-06-30T15:59:03.2945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,287.33*72
2024-06-30T15:59:04.2942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,287.20*70
2024-06-30T15:59:05.2941811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,287.05*7C
2024-06-30T15:59:06.2938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,287.04*71
2024-06-30T15:59:07.2937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,287.04*7F
2024-06-30T15:59:08.2935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,287.04*7F
2024-06-30T15:59:09.2933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,287.10*79
2024-06-30T15:59:10.2931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,287.08*70
2024-06-30T15:59:11.2929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,286.97*7C
2024-06-30T15:59:12.2927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,286.93*54
2024-06-30T15:59:13.2925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,286.94*7B
2024-06-30T15:59:14.2923155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,286.97*7C
2024-06-30T15:59:15.2921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,287.00*78
2024-06-30T15:59:16.2917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,286.96*77
2024-06-30T15:59:17.2917521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,286.99*74
2024-06-30T15:59:18.2915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,287.04*70
2024-06-30T15:59:19.2912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,287.02*79
2024-06-30T15:59:20.2911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,287.04*5E
2024-06-30T15:59:21.2909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,287.11*74
2024-06-30T15:59:22.2907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,287.15*75
2024-06-30T15:59:23.2906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,287.11*77
2024-06-30T15:59:24.2903932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,287.10*76
2024-06-30T15:59:25.2901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,287.09*77
2024-06-30T15:59:26.2899834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,287.13*7A
2024-06-30T15:59:27.2898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,287.16*76
2024-06-30T15:59:28.2894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,287.13*53
2024-06-30T15:59:29.2893974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,287.11*7F
2024-06-30T15:59:30.2891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,287.16*71
2024-06-30T15:59:31.2889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,287.16*75
2024-06-30T15:59:32.2886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,287.18*7A
2024-06-30T15:59:33.2885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,287.27*77
2024-06-30T15:59:34.2883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,287.31*57
2024-06-30T15:59:35.2881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,287.21*77
2024-06-30T15:59:36.3035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,287.09*7E
2024-06-30T15:59:37.3033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,287.08*70
2024-06-30T15:59:38.3031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,287.15*7A
2024-06-30T15:59:39.2873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,287.24*5E
2024-06-30T15:59:40.2871630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,287.29*5E
2024-06-30T15:59:41.2870287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,287.31*54
2024-06-30T15:59:42.3023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,287.32*72
2024-06-30T15:59:43.3021910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,287.28*75
2024-06-30T15:59:44.3020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,287.14*71
2024-06-30T15:59:45.3018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,287.12*7F
2024-06-30T15:59:46.3016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,287.23*5A
2024-06-30T15:59:47.3013667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,287.30*5E
2024-06-30T15:59:48.3011331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,287.31*57
2024-06-30T15:59:49.3009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,287.25*7D
2024-06-30T15:59:50.3007974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,287.16*7D
2024-06-30T15:59:51.3005779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,287.17*78
2024-06-30T15:59:52.3004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,287.18*75
2024-06-30T15:59:53.3027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,287.09*77
2024-06-30T15:59:54.3026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,287.03*79
2024-06-30T15:59:55.3022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,287.05*5B
2024-06-30T15:59:56.3021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,287.04*70
2024-06-30T15:59:57.3018937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,286.94*7B
2024-06-30T15:59:58.3017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,286.86*75
2024-06-30T15:59:59.2917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,286.92*7D
2024-06-30T16:00:00.2916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,287.00*77
2024-06-30T16:00:01.2914761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,286.91*57
2024-06-30T16:00:02.2911895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,286.84*7B
2024-06-30T16:00:03.2910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,286.87*77
2024-06-30T16:00:04.2908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,286.87*7F
2024-06-30T16:00:05.2906720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,286.84*76
2024-06-30T16:00:06.2903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,286.88*7C
2024-06-30T16:00:07.2902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,286.87*70
2024-06-30T16:00:08.2900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,286.80*7B
2024-06-30T16:00:09.2898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,286.81*7D
2024-06-30T16:00:10.2896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,286.84*7D
2024-06-30T16:00:11.2894110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,286.90*73
2024-06-30T16:00:12.2891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,286.93*7B
2024-06-30T16:00:13.2890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,286.92*71
2024-06-30T16:00:14.2888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,286.97*77
2024-06-30T16:00:15.2886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,287.02*72
2024-06-30T16:00:16.2884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,287.00*55
2024-06-30T16:00:17.2883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,287.03*71
2024-06-30T16:00:18.3036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,287.10*76
2024-06-30T16:00:19.2894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,287.16*7A
2024-06-30T16:00:20.3032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,287.18*70
2024-06-30T16:00:21.3030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,287.17*75
2024-06-30T16:00:22.3028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,287.12*74
2024-06-30T16:00:23.3026649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,287.15*73
2024-06-30T16:00:24.3025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,287.20*77
2024-06-30T16:00:25.3022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,287.15*7F
2024-06-30T16:00:26.3020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,287.11*7B
2024-06-30T16:00:27.3018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,287.19*75
2024-06-30T16:00:28.3015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,287.30*71
2024-06-30T16:00:29.3014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,287.26*76
2024-06-30T16:00:30.3012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,287.19*54
2024-06-30T16:00:31.3009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,287.17*7E
2024-06-30T16:00:32.3008663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,287.12*72
2024-06-30T16:00:33.3006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,287.09*70
2024-06-30T16:00:34.3005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,287.15*7C
2024-06-30T16:00:35.3003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,287.20*74
2024-06-30T16:00:36.3000954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,287.15*5C
2024-06-30T16:00:37.2998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,287.13*79
2024-06-30T16:00:38.2996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,287.15*77
2024-06-30T16:00:39.2994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,287.10*76
2024-06-30T16:00:40.2992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,287.10*7B
2024-06-30T16:00:41.2990968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,287.08*7C
2024-06-30T16:00:42.2989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,287.03*7E
2024-06-30T16:00:43.2986427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,287.04*71
2024-06-30T16:00:44.2984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,287.04*76
2024-06-30T16:00:45.2982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,286.98*76
2024-06-30T16:00:46.2980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,286.94*7E
2024-06-30T16:00:47.2979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,286.96*7B
2024-06-30T16:00:48.2976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,287.02*78
2024-06-30T16:00:49.2975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,287.00*7D
2024-06-30T16:00:50.2973154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,286.85*7F
2024-06-30T16:00:51.2970945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,286.74*7A
2024-06-30T16:00:52.2969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,286.72*7B
2024-06-30T16:00:53.2967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,286.81*59
2024-06-30T16:00:54.2965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,286.83*71
2024-06-30T16:00:55.2962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,286.87*7D
2024-06-30T16:00:56.2961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,286.98*76
2024-06-30T16:00:57.2959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,287.00*77
2024-06-30T16:00:58.2957221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,286.93*77
2024-06-30T16:00:59.2954855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,286.86*73
2024-06-30T16:01:00.2953347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,286.87*5F
2024-06-30T16:01:01.2951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,286.90*7F
2024-06-30T16:01:02.2949167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,286.92*7E
2024-06-30T16:01:03.2947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,286.90*73
2024-06-30T16:01:04.2944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,286.98*76
2024-06-30T16:01:05.2941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,287.03*50
2024-06-30T16:01:06.2941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,286.95*5A
2024-06-30T16:01:07.2938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,286.94*7F
2024-06-30T16:01:08.2937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,287.02*74
2024-06-30T16:01:09.2934018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,287.03*74
2024-06-30T16:01:10.2934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,287.07*5A
2024-06-30T16:01:11.2932468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,287.10*5F
2024-06-30T16:01:12.2929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,287.05*7A
2024-06-30T16:01:13.2927316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,287.06*72
2024-06-30T16:01:14.2925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,287.11*73
2024-06-30T16:01:15.2923462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,287.09*7D
2024-06-30T16:01:16.2921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,287.07*5B
2024-06-30T16:01:17.2919505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,287.10*52
2024-06-30T16:01:18.2917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,287.13*79
2024-06-30T16:01:19.2915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,287.12*71
2024-06-30T16:01:20.2913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,287.05*76
2024-06-30T16:01:21.2911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,287.05*72
2024-06-30T16:01:22.2909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,287.11*7C
2024-06-30T16:01:23.2907362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,287.12*53
2024-06-30T16:01:24.2905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,287.08*77
2024-06-30T16:01:25.2903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,287.06*7B
2024-06-30T16:01:26.2901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,287.06*70
2024-06-30T16:01:27.2899290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,287.04*72
2024-06-30T16:01:28.2896630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,287.10*58
2024-06-30T16:01:29.2895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,287.21*5C
2024-06-30T16:01:30.2892743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,287.18*76
2024-06-30T16:01:31.3104016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,287.13*7E
2024-06-30T16:01:32.3044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,287.13*70
2024-06-30T16:01:33.3043917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,287.14*7B
2024-06-30T16:01:34.3041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,287.10*75
2024-06-30T16:01:35.3040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,287.05*71
2024-06-30T16:01:36.3037854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,287.03*75
2024-06-30T16:01:37.3035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,287.04*77
2024-06-30T16:01:38.3033065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,287.10*77
2024-06-30T16:01:39.3031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,287.16*79
2024-06-30T16:01:40.3029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,287.15*78
2024-06-30T16:01:41.3027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,287.08*73
2024-06-30T16:01:42.3025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,287.02*74
2024-06-30T16:01:43.3023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,287.06*78
2024-06-30T16:01:44.3020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,287.06*58
2024-06-30T16:01:45.3019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,287.01*53
2024-06-30T16:01:46.3087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,286.95*78
2024-06-30T16:01:47.3015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,286.92*71
2024-06-30T16:01:48.3014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,286.86*75
2024-06-30T16:01:49.3011845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,286.75*74
2024-06-30T16:01:50.3010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,286.76*5A
2024-06-30T16:01:51.3008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,286.79*76
2024-06-30T16:01:52.3007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,286.79*7F
2024-06-30T16:01:53.3005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,286.70*77
2024-06-30T16:01:54.3002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,286.59*73
2024-06-30T16:01:55.3000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,286.60*75
2024-06-30T16:01:56.2998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,286.66*57
2024-06-30T16:01:57.2997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,286.60*5A
2024-06-30T16:01:58.2993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,286.54*73
2024-06-30T16:01:59.2992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,286.55*7B
2024-06-30T16:02:00.2990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,286.66*77
2024-06-30T16:02:01.2987763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,286.77*76
2024-06-30T16:02:02.2986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,286.75*53
2024-06-30T16:02:03.3023313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,286.74*5F
2024-06-30T16:02:04.2982490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,286.75*70
2024-06-30T16:02:05.2979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,286.74*7A
2024-06-30T16:02:06.2978166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,286.77*78
2024-06-30T16:02:07.2977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,286.86*74
2024-06-30T16:02:08.2975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,286.97*53
2024-06-30T16:02:09.2973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,287.02*51
2024-06-30T16:02:10.2971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,287.08*7F
2024-06-30T16:02:11.2969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,287.15*7C
2024-06-30T16:02:12.2967328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,287.19*7C
2024-06-30T16:02:13.2965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,287.19*71
2024-06-30T16:02:14.2963104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,287.16*74
2024-06-30T16:02:15.2961684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,287.21*73
2024-06-30T16:02:16.2959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,287.32*71
2024-06-30T16:02:17.2956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,287.41*77
2024-06-30T16:02:18.2955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,287.51*72
2024-06-30T16:02:19.2951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,287.56*72
2024-06-30T16:02:20.2951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,287.52*7E
2024-06-30T16:02:21.2949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,287.48*73
2024-06-30T16:02:22.2947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,287.50*70
2024-06-30T16:02:23.2944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,287.56*74
2024-06-30T16:02:24.2943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,287.61*70
2024-06-30T16:02:25.2941599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,287.67*70
2024-06-30T16:02:26.2938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,287.74*7A
2024-06-30T16:02:27.2937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,287.80*7B
2024-06-30T16:02:28.2934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,287.78*73
2024-06-30T16:02:29.2933205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,287.80*74
2024-06-30T16:02:30.2931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,287.81*7E
2024-06-30T16:02:31.2929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,287.76*70
2024-06-30T16:02:32.2927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,287.74*74
2024-06-30T16:02:33.2925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,287.71*72
2024-06-30T16:02:34.2922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,287.69*74
2024-06-30T16:02:35.2922292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,287.71*71
2024-06-30T16:02:36.2919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,287.72*72
2024-06-30T16:02:37.2917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,287.75*76
2024-06-30T16:02:38.2914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,287.81*7E
2024-06-30T16:02:39.2913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,287.78*5F
2024-06-30T16:02:40.2911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,287.70*73
2024-06-30T16:02:41.2909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,287.66*71
2024-06-30T16:02:42.2907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,287.64*7A
2024-06-30T16:02:43.2964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,287.64*72
2024-06-30T16:02:44.2962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,287.59*72
2024-06-30T16:02:45.2960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,287.52*51
2024-06-30T16:02:46.2958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,287.49*5E
2024-06-30T16:02:47.2956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,287.54*73
2024-06-30T16:02:48.2954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,287.54*7A
2024-06-30T16:02:49.2952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,287.48*7F
2024-06-30T16:02:50.2950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,287.47*7C
2024-06-30T16:02:51.2948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,287.50*52
2024-06-30T16:02:52.2946375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,287.51*56
2024-06-30T16:02:53.2944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,287.45*76
2024-06-30T16:02:54.2942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,287.42*72
2024-06-30T16:02:55.2941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,287.47*7B
2024-06-30T16:02:56.2938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,287.52*73
2024-06-30T16:02:57.2936914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,287.56*7E
2024-06-30T16:02:58.2934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,287.50*7E
2024-06-30T16:02:59.2932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,287.51*75
2024-06-30T16:03:00.2930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,287.57*74
2024-06-30T16:03:01.2928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,287.57*7D
2024-06-30T16:03:02.2928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,287.54*75
2024-06-30T16:03:03.2924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,287.53*76
2024-06-30T16:03:04.2923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,287.57*71
2024-06-30T16:03:05.2920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,287.58*7A
2024-06-30T16:03:06.2918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,287.62*74
2024-06-30T16:03:07.2916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,287.62*72
2024-06-30T16:03:08.2913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,287.59*7B
2024-06-30T16:03:09.2914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,287.62*7B
2024-06-30T16:03:10.2909946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,287.64*79
2024-06-30T16:03:11.2908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,287.52*71
2024-06-30T16:03:12.2906437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,287.43*76
2024-06-30T16:03:13.2904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,287.50*72
2024-06-30T16:03:14.2929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,287.50*78
2024-06-30T16:03:15.2901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,287.39*79
2024-06-30T16:03:16.3054808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,287.36*74
2024-06-30T16:03:17.3052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,287.40*7B
2024-06-30T16:03:18.2893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,287.42*54
2024-06-30T16:03:19.2890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,287.36*57
2024-06-30T16:03:20.2887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,287.30*7E
2024-06-30T16:03:21.3042360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,287.33*74
2024-06-30T16:03:22.3038525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,287.39*7E
2024-06-30T16:03:23.3036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,287.35*7D
2024-06-30T16:03:24.3033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,287.29*7D
2024-06-30T16:03:25.3030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,287.26*75
2024-06-30T16:03:26.2919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,287.22*51
2024-06-30T16:03:27.3025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,287.17*7B
2024-06-30T16:03:28.3023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,287.05*73
2024-06-30T16:03:29.3020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,287.00*7B
2024-06-30T16:03:30.3017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,287.03*7B
2024-06-30T16:03:31.3014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,286.94*70
2024-06-30T16:03:32.3011789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,286.78*7B
2024-06-30T16:03:33.3011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,286.74*76
2024-06-30T16:03:34.3007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,286.73*7C
2024-06-30T16:03:35.3005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,286.70*74
2024-06-30T16:03:36.3002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,286.68*5E
2024-06-30T16:03:37.3001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,286.67*71
2024-06-30T16:03:38.2999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,286.63*75
2024-06-30T16:03:39.2997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,286.57*77
2024-06-30T16:03:40.2995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,286.54*70
2024-06-30T16:03:41.2992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,286.37*76
2024-06-30T16:03:42.2990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,286.25*78
2024-06-30T16:03:43.2988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,286.36*7B
2024-06-30T16:03:44.2986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,286.47*5A
2024-06-30T16:03:45.2984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,286.35*5C
2024-06-30T16:03:46.2981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,286.26*79
2024-06-30T16:03:47.2979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,286.34*71
2024-06-30T16:03:48.2977413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,286.44*7D
2024-06-30T16:03:49.2975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,286.42*71
2024-06-30T16:03:50.2973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,286.42*51
2024-06-30T16:03:51.2971028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,286.56*55
2024-06-30T16:03:52.2968490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,286.71*5C
2024-06-30T16:03:53.2966945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,286.74*7F
2024-06-30T16:03:54.2965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,286.68*7B
2024-06-30T16:03:55.2963105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,286.62*7A
2024-06-30T16:03:56.2961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,286.62*73
2024-06-30T16:03:57.2959538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,286.69*74
2024-06-30T16:03:58.2957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,286.78*55
2024-06-30T16:03:59.2954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,286.83*54
2024-06-30T16:04:00.2952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,286.78*5F
2024-06-30T16:04:01.2950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,286.75*76
2024-06-30T16:04:02.2948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,286.81*79
2024-06-30T16:04:03.2946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,286.84*7A
2024-06-30T16:04:04.2944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,286.81*7C
2024-06-30T16:04:05.2941640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,286.77*7C
2024-06-30T16:04:06.2939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,286.78*79
2024-06-30T16:04:07.2938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,286.80*70
2024-06-30T16:04:08.2936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,286.77*71
2024-06-30T16:04:09.2934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,286.71*59
2024-06-30T16:04:10.2933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,286.71*57
2024-06-30T16:04:11.2930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,286.77*73
2024-06-30T16:04:12.2928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,286.80*76
2024-06-30T16:04:13.2926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,286.78*73
2024-06-30T16:04:14.2922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,286.78*72
2024-06-30T16:04:15.2921810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,286.81*56
2024-06-30T16:04:16.2921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,286.84*78
2024-06-30T16:04:17.2918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,286.80*7D
2024-06-30T16:04:18.2916522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,286.84*7C
2024-06-30T16:04:19.2914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,286.97*79
2024-06-30T16:04:20.2912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,287.03*52
2024-06-30T16:04:21.2910130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,287.02*5A
2024-06-30T16:04:22.2907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,286.98*70
2024-06-30T16:04:23.2905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,287.04*77
2024-06-30T16:04:24.2904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,287.14*7F
2024-06-30T16:04:25.2902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,287.08*76
2024-06-30T16:04:26.2900227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,287.05*72
2024-06-30T16:04:27.2898059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,287.12*79
2024-06-30T16:04:28.2895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,287.15*77
2024-06-30T16:04:29.2893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,287.14*75
2024-06-30T16:04:30.2892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,287.12*77
2024-06-30T16:04:31.2890341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,286.98*78
2024-06-30T16:04:32.3044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,286.92*74
2024-06-30T16:04:33.3042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,287.06*7F
2024-06-30T16:04:34.2884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,287.11*5B
2024-06-30T16:04:35.2882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,287.06*75
2024-06-30T16:04:36.3036155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,287.12*7E
2024-06-30T16:04:37.3034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,287.23*7D
2024-06-30T16:04:38.3031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,287.18*7F
2024-06-30T16:04:39.3030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,287.07*7C
2024-06-30T16:04:40.3028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,287.10*76
2024-06-30T16:04:41.3027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,287.11*72
2024-06-30T16:04:42.3024350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,287.08*79
2024-06-30T16:04:43.3022069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,287.05*72
2024-06-30T16:04:44.3020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,287.09*73
2024-06-30T16:04:45.3017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,287.17*71
2024-06-30T16:04:46.3016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,287.16*52
2024-06-30T16:04:47.2917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,287.19*51
2024-06-30T16:04:48.3011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,287.17*55
2024-06-30T16:04:49.3009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,287.08*75
2024-06-30T16:04:50.3008160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,286.99*78
2024-06-30T16:04:51.3005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,286.99*7E
2024-06-30T16:04:52.3004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,287.08*79
2024-06-30T16:04:53.3002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,287.12*55
2024-06-30T16:04:54.3000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,287.09*57
2024-06-30T16:04:55.2998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.08*7B
2024-06-30T16:04:56.2996936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,287.08*77
2024-06-30T16:04:57.2994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,287.05*7C
2024-06-30T16:04:58.2992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,287.10*78
2024-06-30T16:04:59.2990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,287.11*77
2024-06-30T16:05:00.2988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,287.06*76
2024-06-30T16:05:01.2986556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,287.08*75
2024-06-30T16:05:02.2984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,287.17*7D
2024-06-30T16:05:03.2982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,287.17*56
2024-06-30T16:05:04.2980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,287.11*74
2024-06-30T16:05:05.2977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,287.11*7E
2024-06-30T16:05:06.2977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,287.17*71
2024-06-30T16:05:07.2973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,287.16*72
2024-06-30T16:05:08.2972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,287.08*78
2024-06-30T16:05:09.2969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,287.16*78
2024-06-30T16:05:10.2967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,287.26*7C
2024-06-30T16:05:11.2966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,287.28*7E
2024-06-30T16:05:12.2964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,287.25*7A
2024-06-30T16:05:13.2962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,287.28*7F
2024-06-30T16:05:14.2960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,287.37*70
2024-06-30T16:05:15.2958419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,287.39*71
2024-06-30T16:05:16.2958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,287.36*77
2024-06-30T16:05:17.2954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,287.31*7D
2024-06-30T16:05:18.2952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,287.34*70
2024-06-30T16:05:19.2950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,287.45*70
2024-06-30T16:05:20.2948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,287.48*57
2024-06-30T16:05:21.2946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,287.44*5C
2024-06-30T16:05:22.2944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,287.45*7F
2024-06-30T16:05:23.2942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,287.49*78
2024-06-30T16:05:24.2941321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,287.56*74
2024-06-30T16:05:25.2958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,287.61*76
2024-06-30T16:05:26.2955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,287.58*74
2024-06-30T16:05:27.2954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,287.49*75
2024-06-30T16:05:28.2952469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,287.52*71
2024-06-30T16:05:29.2950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,287.54*76
2024-06-30T16:05:30.2948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,287.45*71
2024-06-30T16:05:31.2946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,287.33*71
2024-06-30T16:05:32.2944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,287.39*7F
2024-06-30T16:05:33.2942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,287.51*79
2024-06-30T16:05:34.2941126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,287.51*5B
2024-06-30T16:05:35.2938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,287.47*70
2024-06-30T16:05:36.2936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,287.44*77
2024-06-30T16:05:37.2934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,287.45*73
2024-06-30T16:05:38.2932837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,287.39*75
2024-06-30T16:05:39.2930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,287.28*72
2024-06-30T16:05:40.2928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,287.24*74
2024-06-30T16:05:41.2926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,287.29*7C
2024-06-30T16:05:42.2924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,287.34*71
2024-06-30T16:05:43.2922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,287.33*5B
2024-06-30T16:05:44.2920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,287.33*76
2024-06-30T16:05:45.2918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,287.25*7E
2024-06-30T16:05:46.2916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,287.21*7D
2024-06-30T16:05:47.2914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,287.29*79
2024-06-30T16:05:48.2911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,287.28*76
2024-06-30T16:05:49.2910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,287.17*7E
2024-06-30T16:05:50.2908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,287.18*75
2024-06-30T16:05:51.2906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,287.25*79
2024-06-30T16:05:52.2904023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,287.24*76
2024-06-30T16:05:53.2902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,287.17*7A
2024-06-30T16:05:54.2899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,287.08*7D
2024-06-30T16:05:55.2897525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,287.02*75
2024-06-30T16:05:56.3053726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,287.03*71
2024-06-30T16:05:57.3051305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,287.06*7D
2024-06-30T16:05:58.2892653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,287.03*52
2024-06-30T16:05:59.2890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,287.00*5E
2024-06-30T16:06:00.3044070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,286.99*7A
2024-06-30T16:06:01.3042342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,287.07*73
2024-06-30T16:06:02.3040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,287.14*7E
2024-06-30T16:06:03.2881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,287.14*50
2024-06-30T16:06:04.2879858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,287.06*5E
2024-06-30T16:06:05.3035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,287.02*74
2024-06-30T16:06:06.3032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,287.07*70
2024-06-30T16:06:07.3030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,287.16*70
2024-06-30T16:06:08.3028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,287.13*73
2024-06-30T16:06:09.3026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,287.15*7B
2024-06-30T16:06:10.3024629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,287.25*71
2024-06-30T16:06:11.3022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,287.27*70
2024-06-30T16:06:12.3021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,287.20*78
2024-06-30T16:06:13.3018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,287.11*75
2024-06-30T16:06:14.3017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,286.93*7A
2024-06-30T16:06:15.3014047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,286.72*75
2024-06-30T16:06:16.3012602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,286.63*7C
2024-06-30T16:06:17.3009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,286.54*70
2024-06-30T16:06:18.3008083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,286.30*56
2024-06-30T16:06:19.2945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,286.04*54
2024-06-30T16:06:20.3004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,285.85*7F
2024-06-30T16:06:21.3002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,285.66*79
2024-06-30T16:06:22.3000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,285.41*79
2024-06-30T16:06:23.2998765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,285.26*7C
2024-06-30T16:06:24.2995654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,285.15*7E
2024-06-30T16:06:25.2995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,284.96*79
2024-06-30T16:06:26.2993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,284.83*7E
2024-06-30T16:06:27.2990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,284.83*76
2024-06-30T16:06:28.2988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,284.78*75
2024-06-30T16:06:29.2986759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,284.63*73
2024-06-30T16:06:30.2985436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,284.52*7E
2024-06-30T16:06:31.2984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,284.61*7B
2024-06-30T16:06:32.2980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,284.66*79
2024-06-30T16:06:33.2978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,284.59*7E
2024-06-30T16:06:34.2976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,284.49*78
2024-06-30T16:06:35.2974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,284.44*72
2024-06-30T16:06:36.2973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,284.41*77
2024-06-30T16:06:37.2971379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,284.37*72
2024-06-30T16:06:38.2969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,284.32*7D
2024-06-30T16:06:39.2967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,284.23*78
2024-06-30T16:06:40.2965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,284.21*71
2024-06-30T16:06:41.2964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,284.24*72
2024-06-30T16:06:42.2962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,284.20*75
2024-06-30T16:06:43.2959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,284.13*7B
2024-06-30T16:06:44.2957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,284.10*73
2024-06-30T16:06:45.2955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,284.04*59
2024-06-30T16:06:46.2954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,283.88*73
2024-06-30T16:06:47.2951666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,283.68*77
2024-06-30T16:06:48.2949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,283.46*76
2024-06-30T16:06:49.2948059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,283.24*7F
2024-06-30T16:06:50.2945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,283.01*7F
2024-06-30T16:06:51.2943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,282.85*73
2024-06-30T16:06:52.2941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,282.68*7F
2024-06-30T16:06:53.2939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,282.37*78
2024-06-30T16:06:54.2937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,282.04*7C
2024-06-30T16:06:55.2935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,281.90*77
2024-06-30T16:06:56.2933542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,281.76*51
2024-06-30T16:06:57.2932327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,281.52*78
2024-06-30T16:06:58.2930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,281.29*74
2024-06-30T16:06:59.2929211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,281.12*75
2024-06-30T16:07:00.2926092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,281.04*76
2024-06-30T16:07:01.2923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,281.02*7B
2024-06-30T16:07:02.2922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,280.99*76
2024-06-30T16:07:03.2920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,280.95*73
2024-06-30T16:07:04.2918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,280.84*72
2024-06-30T16:07:05.2915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,280.69*7C
2024-06-30T16:07:06.2914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,280.61*79
2024-06-30T16:07:07.2911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,280.55*71
2024-06-30T16:07:08.2909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,280.52*5D
2024-06-30T16:07:09.2908618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,280.55*5C
2024-06-30T16:07:10.2906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,280.54*77
2024-06-30T16:07:11.2904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,280.52*76
2024-06-30T16:07:12.3058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,280.46*7E
2024-06-30T16:07:13.3056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,280.35*7D
2024-06-30T16:07:14.2897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,280.26*70
2024-06-30T16:07:15.2896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,280.22*57
2024-06-30T16:07:16.2893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,280.23*55
2024-06-30T16:07:17.2892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,280.19*73
2024-06-30T16:07:18.3045834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,280.18*77
2024-06-30T16:07:19.3043358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,280.14*72
2024-06-30T16:07:20.3042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,280.01*72
2024-06-30T16:07:21.3039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,279.93*58
2024-06-30T16:07:22.3038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,279.87*71
2024-06-30T16:07:23.3036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,279.80*70
2024-06-30T16:07:24.3034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,279.80*78
2024-06-30T16:07:25.3032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,279.86*7E
2024-06-30T16:07:26.2931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,279.83*7D
2024-06-30T16:07:27.2928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,279.69*7F
2024-06-30T16:07:28.2927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,279.67*72
2024-06-30T16:07:29.2925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,279.76*7C
2024-06-30T16:07:30.2923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,279.78*75
2024-06-30T16:07:31.2921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,279.70*77
2024-06-30T16:07:32.2920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,279.61*78
2024-06-30T16:07:33.2917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,279.62*74
2024-06-30T16:07:34.2915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,279.63*75
2024-06-30T16:07:35.2913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,279.59*78
2024-06-30T16:07:36.2911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,279.60*77
2024-06-30T16:07:37.2909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,279.67*7A
2024-06-30T16:07:38.2907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,279.65*75
2024-06-30T16:07:39.2906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,279.61*77
2024-06-30T16:07:40.3059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,279.57*74
2024-06-30T16:07:41.3058199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,279.45*71
2024-06-30T16:07:42.3056152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,279.36*76
2024-06-30T16:07:43.3054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,279.45*75
2024-06-30T16:07:44.3050843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,279.54*73
2024-06-30T16:07:45.3050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,279.58*75
2024-06-30T16:07:46.3047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,279.69*79
2024-06-30T16:07:47.3046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,279.74*70
2024-06-30T16:07:48.3044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,279.69*75
2024-06-30T16:07:49.3042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,279.66*74
2024-06-30T16:07:50.3039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,279.65*71
2024-06-30T16:07:51.3037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,279.67*7E
2024-06-30T16:07:52.3036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,279.70*75
2024-06-30T16:07:53.3034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,279.74*5A
2024-06-30T16:07:54.3032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,279.77*74
2024-06-30T16:07:55.3029997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,279.81*70
2024-06-30T16:07:56.3028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,279.86*78
2024-06-30T16:07:57.3026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,279.94*7F
2024-06-30T16:07:58.3023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,279.96*7D
2024-06-30T16:07:59.3022972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,279.90*7D
2024-06-30T16:08:00.3020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,279.85*50
2024-06-30T16:08:01.3017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,279.91*70
2024-06-30T16:08:02.3039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,280.03*74
2024-06-30T16:08:03.3014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,280.10*75
2024-06-30T16:08:04.3012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,280.09*70
2024-06-30T16:08:05.3009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,280.06*77
2024-06-30T16:08:06.3008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,280.09*58
2024-06-30T16:08:07.3006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,280.05*74
2024-06-30T16:08:08.3004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,279.95*73
2024-06-30T16:08:09.3002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,279.94*79
2024-06-30T16:08:10.3001047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,280.02*7C
2024-06-30T16:08:11.2998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,280.03*7A
2024-06-30T16:08:12.2995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,280.07*5C
2024-06-30T16:08:13.2994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,280.14*5E
2024-06-30T16:08:14.2991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,280.16*77
2024-06-30T16:08:15.2990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,280.09*7B
2024-06-30T16:08:16.2988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,280.01*73
2024-06-30T16:08:17.2986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,280.00*7B
2024-06-30T16:08:18.2984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,279.98*72
2024-06-30T16:08:19.2982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,279.94*54
2024-06-30T16:08:20.2980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,279.97*7E
2024-06-30T16:08:21.2978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,280.08*78
2024-06-30T16:08:22.2976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,280.20*72
2024-06-30T16:08:23.2974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,280.13*7B
2024-06-30T16:08:24.2972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,280.04*73
2024-06-30T16:08:25.2970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,280.06*5C
2024-06-30T16:08:26.2968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,280.05*78
2024-06-30T16:08:27.2966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,280.08*77
2024-06-30T16:08:28.2963581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,280.09*7E
2024-06-30T16:08:29.2962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,280.08*72
2024-06-30T16:08:30.2960462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,280.06*78
2024-06-30T16:08:31.2958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,280.09*51
2024-06-30T16:08:32.2956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,280.15*51
2024-06-30T16:08:33.2954448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,280.12*79
2024-06-30T16:08:34.2952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,280.11*7F
2024-06-30T16:08:35.2950531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,280.20*75
2024-06-30T16:08:36.2948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,280.28*7C
2024-06-30T16:08:37.2946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,280.24*74
2024-06-30T16:08:38.2944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,280.22*7C
2024-06-30T16:08:39.2942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,280.19*73
2024-06-30T16:08:40.2940339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,280.17*78
2024-06-30T16:08:41.2938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,280.19*76
2024-06-30T16:08:42.2936353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,280.26*75
2024-06-30T16:08:43.2934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,280.37*71
2024-06-30T16:08:44.2932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,280.40*79
2024-06-30T16:08:45.2930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,280.38*7B
2024-06-30T16:08:46.2928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,280.31*50
2024-06-30T16:08:47.2926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,280.28*78
2024-06-30T16:08:48.2924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,280.34*76
2024-06-30T16:08:49.2921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,280.41*7D
2024-06-30T16:08:50.2921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,280.43*70
2024-06-30T16:08:51.2918422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,280.42*75
2024-06-30T16:08:52.2916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,280.51*7B
2024-06-30T16:08:53.2914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,280.60*70
2024-06-30T16:08:54.2912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,280.62*71
2024-06-30T16:08:55.3065579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,280.59*78
2024-06-30T16:08:56.3064548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,280.55*74
2024-06-30T16:08:57.3128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,280.52*70
2024-06-30T16:08:58.3060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,280.54*74
2024-06-30T16:08:59.2902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,280.55*53
2024-06-30T16:09:00.3055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,280.56*73
2024-06-30T16:09:01.3055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,280.58*7C
2024-06-30T16:09:02.3052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,280.56*70
2024-06-30T16:09:03.3051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,280.52*74
2024-06-30T16:09:04.3049070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,280.49*71
2024-06-30T16:09:05.3046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,280.47*72
2024-06-30T16:09:06.3045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,280.47*72
2024-06-30T16:09:07.3043149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,280.48*73
2024-06-30T16:09:08.3040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,280.43*70
2024-06-30T16:09:09.2914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,280.41*7C
2024-06-30T16:09:10.3037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,280.42*7A
2024-06-30T16:09:11.3034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,280.37*7F
2024-06-30T16:09:12.3032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,280.29*7E
2024-06-30T16:09:13.3030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,280.28*79
2024-06-30T16:09:14.3029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,280.27*75
2024-06-30T16:09:15.3027139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,280.24*7E
2024-06-30T16:09:16.3025291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,280.24*74
2024-06-30T16:09:17.3021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,280.26*74
2024-06-30T16:09:18.3020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,280.25*77
2024-06-30T16:09:19.3020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,280.23*71
2024-06-30T16:09:20.3017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,280.23*77
2024-06-30T16:09:21.3013982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,280.17*79
2024-06-30T16:09:22.3011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,280.09*7F
2024-06-30T16:09:23.3011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,280.03*7D
2024-06-30T16:09:24.3007342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,280.02*78
2024-06-30T16:09:25.3006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,280.02*75
2024-06-30T16:09:26.3003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,280.05*5F
2024-06-30T16:09:27.3002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,280.10*52
2024-06-30T16:09:28.3001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,280.13*77
2024-06-30T16:09:29.2998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,280.13*74
2024-06-30T16:09:30.2997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,280.05*71
2024-06-30T16:09:31.2995665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,280.01*70
2024-06-30T16:09:32.2992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,280.05*79
2024-06-30T16:09:33.2990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,280.08*77
2024-06-30T16:09:34.2989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,280.09*7F
2024-06-30T16:09:35.2987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,280.14*75
2024-06-30T16:09:36.2985274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,280.18*7F
2024-06-30T16:09:37.2982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,280.12*71
2024-06-30T16:09:38.2981494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,280.06*7A
2024-06-30T16:09:39.2979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,280.12*78
2024-06-30T16:09:40.2976700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,280.14*70
2024-06-30T16:09:41.2974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,280.18*74
2024-06-30T16:09:42.2971067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,280.25*72
2024-06-30T16:09:43.2968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,280.24*70
2024-06-30T16:09:44.2965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,280.21*76
2024-06-30T16:09:45.2961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,280.28*74
2024-06-30T16:09:46.2960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,280.32*79
2024-06-30T16:09:47.2956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,280.22*74
2024-06-30T16:09:48.2953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,280.18*79
2024-06-30T16:09:49.2950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,280.24*73
2024-06-30T16:09:50.2947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,280.21*7A
2024-06-30T16:09:51.2944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,280.17*75
2024-06-30T16:09:52.2942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,280.21*71
2024-06-30T16:09:53.2940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,280.19*72
2024-06-30T16:09:54.2938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,280.14*7F
2024-06-30T16:09:55.2935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,280.08*71
2024-06-30T16:09:56.2932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,280.05*7A
2024-06-30T16:09:57.2930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,280.01*72
2024-06-30T16:09:58.2928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,280.01*56
2024-06-30T16:09:59.2924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,280.13*56
2024-06-30T16:10:00.2923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,280.19*5E
2024-06-30T16:10:01.2920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,280.24*73
2024-06-30T16:10:02.2918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,280.26*76
2024-06-30T16:10:03.2916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,280.23*7D
2024-06-30T16:10:04.2914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,280.22*76
2024-06-30T16:10:05.2911497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,280.19*56
2024-06-30T16:10:06.2909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,280.15*51
2024-06-30T16:10:07.2907228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,280.14*75
2024-06-30T16:10:08.2904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,280.15*73
2024-06-30T16:10:09.2902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,280.25*71
2024-06-30T16:10:10.2900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,280.39*70
2024-06-30T16:10:11.2898613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,280.49*53
2024-06-30T16:10:12.2896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,280.55*5E
2024-06-30T16:10:13.2893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,280.60*7B
2024-06-30T16:10:14.3048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,280.66*7B
2024-06-30T16:10:15.3045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,280.64*76
2024-06-30T16:10:16.3063339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,280.60*7A
2024-06-30T16:10:17.3042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,280.57*7C
2024-06-30T16:10:18.2884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,280.57*53
2024-06-30T16:10:19.3037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,280.55*5C
2024-06-30T16:10:20.3035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,280.48*7D
2024-06-30T16:10:21.3032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,280.48*7C
2024-06-30T16:10:22.2908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,280.57*77
2024-06-30T16:10:23.2924131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,280.59*5D
2024-06-30T16:10:24.2922274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,280.60*59
2024-06-30T16:10:25.2920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,280.65*54
2024-06-30T16:10:26.2917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,280.70*7C
2024-06-30T16:10:27.2915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,280.74*74
2024-06-30T16:10:28.2913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,280.70*70
2024-06-30T16:10:29.2911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,280.66*72
2024-06-30T16:10:30.2909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,280.65*71
2024-06-30T16:10:31.2907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,280.60*7F
2024-06-30T16:10:32.2905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,280.58*75
2024-06-30T16:10:33.2904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,280.64*7D
2024-06-30T16:10:34.2902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,280.71*75
2024-06-30T16:10:35.2900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,280.69*78
2024-06-30T16:10:36.3053083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,280.71*70
2024-06-30T16:10:37.3051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,280.77*7F
2024-06-30T16:10:38.3048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,280.86*7C
2024-06-30T16:10:39.3046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,280.95*72
2024-06-30T16:10:40.2889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,280.95*7B
2024-06-30T16:10:41.3043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,280.97*79
2024-06-30T16:10:42.3041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,281.03*7D
2024-06-30T16:10:43.3038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,281.03*78
2024-06-30T16:10:44.3037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,280.93*7D
2024-06-30T16:10:45.3035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,280.89*76
2024-06-30T16:10:46.2905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,280.95*5E
2024-06-30T16:10:47.2903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,280.96*7D
2024-06-30T16:10:48.2900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,280.94*71
2024-06-30T16:10:49.3055350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,280.88*7D
2024-06-30T16:10:50.3053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,280.80*71
2024-06-30T16:10:51.2894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,280.79*5A
2024-06-30T16:10:52.2892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,280.80*5D
2024-06-30T16:10:53.2889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,280.84*5E
2024-06-30T16:10:54.2888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,280.85*76
2024-06-30T16:10:55.2978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,280.81*76
2024-06-30T16:10:56.3040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,280.73*72
2024-06-30T16:10:57.3038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,280.61*7A
2024-06-30T16:10:58.3036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,280.47*74
2024-06-30T16:10:59.3034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,280.40*5F
2024-06-30T16:11:00.3032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,280.43*53
2024-06-30T16:11:01.3030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,280.43*5B
2024-06-30T16:11:02.3027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,280.38*7F
2024-06-30T16:11:03.3025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,280.38*76
2024-06-30T16:11:04.3024508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,280.36*76
2024-06-30T16:11:05.3021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,280.35*7D
2024-06-30T16:11:06.3020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,280.33*5C
2024-06-30T16:11:07.3017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,280.28*7B
2024-06-30T16:11:08.3015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,280.24*78
2024-06-30T16:11:09.3013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,280.19*73
2024-06-30T16:11:10.3012261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,280.13*7C
2024-06-30T16:11:11.3009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,280.06*79
2024-06-30T16:11:12.3007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,280.09*78
2024-06-30T16:11:13.3005807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,280.16*7F
2024-06-30T16:11:14.3003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,280.13*72
2024-06-30T16:11:15.3001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,280.08*74
2024-06-30T16:11:16.3000071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,280.11*7A
2024-06-30T16:11:17.2998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,280.18*5A
2024-06-30T16:11:18.2996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,280.16*70
2024-06-30T16:11:19.2993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,280.13*7A
2024-06-30T16:11:20.2992311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,280.15*73
2024-06-30T16:11:21.2989319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,280.17*75
2024-06-30T16:11:22.2987185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,280.17*71
2024-06-30T16:11:23.2985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,280.19*7F
2024-06-30T16:11:24.2983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,280.22*58
2024-06-30T16:11:25.2980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,280.24*5B
2024-06-30T16:11:26.2978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,280.29*7F
2024-06-30T16:11:27.2976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,280.33*7A
2024-06-30T16:11:28.2975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,280.29*7C
2024-06-30T16:11:29.2973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,280.20*72
2024-06-30T16:11:30.2972382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,280.15*71
2024-06-30T16:11:31.2969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,280.19*5A
2024-06-30T16:11:32.2967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,280.17*59
2024-06-30T16:11:33.2965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,280.07*76
2024-06-30T16:11:34.2963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,280.01*72
2024-06-30T16:11:35.2961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,280.04*72
2024-06-30T16:11:36.2960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,280.02*76
2024-06-30T16:11:37.2957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,279.96*7B
2024-06-30T16:11:38.2955721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,279.89*75
2024-06-30T16:11:39.2953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,279.80*7F
2024-06-30T16:11:40.2951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,279.68*7E
2024-06-30T16:11:41.2950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,279.61*7E
2024-06-30T16:11:42.2947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,279.57*76
2024-06-30T16:11:43.2945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,279.57*78
2024-06-30T16:11:44.2943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,279.51*7F
2024-06-30T16:11:45.2941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,279.43*7D
2024-06-30T16:11:46.3012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,279.43*7C
2024-06-30T16:11:47.2937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,279.34*74
2024-06-30T16:11:48.2935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,279.26*56
2024-06-30T16:11:49.2933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,279.28*52
2024-06-30T16:11:50.2931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,279.21*72
2024-06-30T16:11:51.2930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,279.07*71
2024-06-30T16:11:52.2927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,279.12*7F
2024-06-30T16:11:53.2925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,279.22*76
2024-06-30T16:11:54.2923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,279.19*5D
2024-06-30T16:11:55.2921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,279.17*5A
2024-06-30T16:11:56.2918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,279.27*7F
2024-06-30T16:11:57.2917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,279.33*70
2024-06-30T16:11:58.2916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,279.23*7D
2024-06-30T16:11:59.2913496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,279.16*7D
2024-06-30T16:12:00.2911429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,279.16*71
2024-06-30T16:12:01.2909924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,279.19*5D
2024-06-30T16:12:02.2907622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,279.16*5F
2024-06-30T16:12:03.2905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,279.12*7F
2024-06-30T16:12:04.3060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,279.18*70
2024-06-30T16:12:05.3058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,279.35*7B
2024-06-30T16:12:06.2899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,279.44*76
2024-06-30T16:12:07.3052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,279.45*7B
2024-06-30T16:12:08.3051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,279.45*78
2024-06-30T16:12:09.3050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,279.37*72
2024-06-30T16:12:10.3048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,279.30*7E
2024-06-30T16:12:11.2913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,279.40*75
2024-06-30T16:12:12.2911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,279.50*71
2024-06-30T16:12:13.2909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,279.62*72
2024-06-30T16:12:14.2907527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,279.72*73
2024-06-30T16:12:15.2905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,279.75*73
2024-06-30T16:12:16.3059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,279.75*75
2024-06-30T16:12:17.2954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,279.73*73
2024-06-30T16:12:18.2953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,279.76*74
2024-06-30T16:12:19.2950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,279.90*7A
2024-06-30T16:12:20.2949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,280.02*77
2024-06-30T16:12:21.2946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,280.05*76
2024-06-30T16:12:22.2945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,280.05*7A
2024-06-30T16:12:23.2942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,280.12*78
2024-06-30T16:12:24.2941275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,280.18*73
2024-06-30T16:12:25.2939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,280.13*72
2024-06-30T16:12:26.2937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,280.07*71
2024-06-30T16:12:27.2935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,280.08*7E
2024-06-30T16:12:28.2933266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,280.13*73
2024-06-30T16:12:29.2930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,280.16*72
2024-06-30T16:12:30.2929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,280.21*70
2024-06-30T16:12:31.2927638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,280.27*75
2024-06-30T16:12:32.2924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,280.31*7B
2024-06-30T16:12:33.2922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,280.24*7D
2024-06-30T16:12:34.2920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,280.19*77
2024-06-30T16:12:35.2918490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,280.21*76
2024-06-30T16:12:36.2937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,280.21*72
2024-06-30T16:12:37.2935149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,280.17*71
2024-06-30T16:12:38.2932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,280.11*77
2024-06-30T16:12:39.2930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,280.13*79
2024-06-30T16:12:40.2929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,280.16*77
2024-06-30T16:12:41.2927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,280.07*7B
2024-06-30T16:12:42.2925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,279.93*7E
2024-06-30T16:12:43.2923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,279.95*7A
2024-06-30T16:12:44.2977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,280.04*7D
2024-06-30T16:12:45.2919882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,280.09*77
2024-06-30T16:12:46.2917575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,280.10*74
2024-06-30T16:12:47.2915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,279.99*71
2024-06-30T16:12:48.2913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,279.82*78
2024-06-30T16:12:49.2910688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,279.75*7E
2024-06-30T16:12:50.2909443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,279.77*74
2024-06-30T16:12:51.2907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,279.80*79
2024-06-30T16:12:52.3061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,279.84*72
2024-06-30T16:12:53.3059654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,279.87*79
2024-06-30T16:12:54.3057763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,279.88*7C
2024-06-30T16:12:55.2898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,279.94*5C
2024-06-30T16:12:56.2897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,280.03*74
2024-06-30T16:12:57.3051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,280.00*7C
2024-06-30T16:12:58.3050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,279.97*7F
2024-06-30T16:12:59.3047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,279.98*74
2024-06-30T16:13:00.2888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,280.03*5A
2024-06-30T16:13:01.2886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,280.14*5A
2024-06-30T16:13:02.3041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,280.21*70
2024-06-30T16:13:03.3040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,280.21*74
2024-06-30T16:13:04.3037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,280.20*72
2024-06-30T16:13:05.3036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,280.21*78
2024-06-30T16:13:06.3033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,280.31*5A
2024-06-30T16:13:07.3032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,280.40*5D
2024-06-30T16:13:08.3029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,280.39*57
2024-06-30T16:13:09.3028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,280.44*73
2024-06-30T16:13:10.3025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,280.54*79
2024-06-30T16:13:11.3023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,280.56*73
2024-06-30T16:13:12.3021087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,280.42*75
2024-06-30T16:13:13.3082370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,280.34*59
2024-06-30T16:13:14.3017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,280.34*5A
2024-06-30T16:13:15.3015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,280.38*71
2024-06-30T16:13:16.3013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,280.47*7C
2024-06-30T16:13:17.3012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,280.59*7C
2024-06-30T16:13:18.3009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,280.64*70
2024-06-30T16:13:19.3008036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,280.60*7C
2024-06-30T16:13:20.3005231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,280.52*7C
2024-06-30T16:13:21.3003547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,280.44*7F
2024-06-30T16:13:22.3001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,280.44*75
2024-06-30T16:13:23.2999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,280.44*70
2024-06-30T16:13:24.2997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,280.41*7D
2024-06-30T16:13:25.2995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,280.42*72
2024-06-30T16:13:26.2993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,280.36*73
2024-06-30T16:13:27.2991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,280.30*77
2024-06-30T16:13:28.2988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,280.31*78
2024-06-30T16:13:29.2987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,280.34*70
2024-06-30T16:13:30.2985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,280.34*72
2024-06-30T16:13:31.3026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,280.39*72
2024-06-30T16:13:32.2981856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,280.41*73
2024-06-30T16:13:33.2980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,280.35*78
2024-06-30T16:13:34.2977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,280.28*7A
2024-06-30T16:13:35.2975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,280.25*7A
2024-06-30T16:13:36.2973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,280.27*72
2024-06-30T16:13:37.2971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,280.25*76
2024-06-30T16:13:38.2969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,280.24*76
2024-06-30T16:13:39.3047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,280.27*70
2024-06-30T16:13:40.2965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,280.32*72
2024-06-30T16:13:41.2963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,280.25*77
2024-06-30T16:13:42.2961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,280.19*7C
2024-06-30T16:13:43.2958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,280.24*7D
2024-06-30T16:13:44.2957705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,280.36*71
2024-06-30T16:13:45.2955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,280.38*7E
2024-06-30T16:13:46.2953770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,280.36*72
2024-06-30T16:13:47.2952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,280.33*70
2024-06-30T16:13:48.2949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,280.30*73
2024-06-30T16:13:49.2947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,280.38*7A
2024-06-30T16:13:50.2945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,280.46*7E
2024-06-30T16:13:51.2943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,280.42*71
2024-06-30T16:13:52.2941940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,280.33*74
2024-06-30T16:13:53.2939776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,280.29*7D
2024-06-30T16:13:54.2938217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,280.32*74
2024-06-30T16:13:55.2935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,280.39*7B
2024-06-30T16:13:56.2934309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,280.36*7D
2024-06-30T16:13:57.2931856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,280.27*79
2024-06-30T16:13:58.2930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,280.26*75
2024-06-30T16:13:59.2928232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,280.32*70
2024-06-30T16:14:00.2926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,280.27*78
2024-06-30T16:14:01.2923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,280.19*7D
2024-06-30T16:14:02.2921833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,280.21*75
2024-06-30T16:14:03.2920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,280.24*77
2024-06-30T16:14:04.2917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,280.15*77
2024-06-30T16:14:05.2914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,280.05*7D
2024-06-30T16:14:06.2914202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,280.05*73
2024-06-30T16:14:07.2912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,280.13*7F
2024-06-30T16:14:08.3065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,280.13*75
2024-06-30T16:14:09.3064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,280.07*7D
2024-06-30T16:14:10.3062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,280.05*74
2024-06-30T16:14:11.3059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,280.02*72
2024-06-30T16:14:12.3058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,279.96*7D
2024-06-30T16:14:13.3054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,279.95*7D
2024-06-30T16:14:14.3054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,279.97*7F
2024-06-30T16:14:15.3053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,279.94*76
2024-06-30T16:14:16.2946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,279.96*7D
2024-06-30T16:14:17.3049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,280.00*71
2024-06-30T16:14:18.3047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,279.96*71
2024-06-30T16:14:19.3044401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,279.94*7D
2024-06-30T16:14:20.3042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,279.96*7F
2024-06-30T16:14:21.3040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,279.96*70
2024-06-30T16:14:22.3037809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,280.00*7D
2024-06-30T16:14:23.3037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,280.00*7E
2024-06-30T16:14:24.3033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,279.97*7E
2024-06-30T16:14:25.3032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,279.96*7C
2024-06-30T16:14:26.3031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,279.98*77
2024-06-30T16:14:27.3028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,279.99*72
2024-06-30T16:14:28.3025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,280.01*76
2024-06-30T16:14:29.3024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,280.05*7D
2024-06-30T16:14:30.3022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,280.02*5E
2024-06-30T16:14:31.3020366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,279.95*51
2024-06-30T16:14:32.3019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,279.95*7B
2024-06-30T16:14:33.3016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,279.97*7E
2024-06-30T16:14:34.3014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,279.96*75
2024-06-30T16:14:35.3012907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,279.94*7C
2024-06-30T16:14:36.3011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,279.93*7E
2024-06-30T16:14:37.3009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,279.93*5F
2024-06-30T16:14:38.3006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,279.92*76
2024-06-30T16:14:39.3004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,279.90*79
2024-06-30T16:14:40.3002856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,279.88*7D
2024-06-30T16:14:41.3001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,279.86*70
2024-06-30T16:14:42.2999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,279.79*7A
2024-06-30T16:14:43.2996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,279.77*71
2024-06-30T16:14:44.2995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,279.84*7B
2024-06-30T16:14:45.2992803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,279.87*58
2024-06-30T16:14:46.2989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,279.87*53
2024-06-30T16:14:47.2988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,279.89*70
2024-06-30T16:14:48.2987016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,279.88*7C
2024-06-30T16:14:49.2984696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,279.93*71
2024-06-30T16:14:50.2982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,280.05*7C
2024-06-30T16:14:51.2980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,280.09*70
2024-06-30T16:14:52.2977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,280.05*7F
2024-06-30T16:14:53.2976926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,280.02*77
2024-06-30T16:14:54.2975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,280.02*52
2024-06-30T16:14:55.2973208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,280.01*7F
2024-06-30T16:14:56.2971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,280.05*77
2024-06-30T16:14:57.2968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,280.02*77
2024-06-30T16:14:58.2966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,279.95*79
2024-06-30T16:14:59.2964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,279.94*7C
2024-06-30T16:15:00.2962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,279.99*7F
2024-06-30T16:15:01.2962216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,279.96*7F
2024-06-30T16:15:02.2958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,279.92*7D
2024-06-30T16:15:03.2957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,279.89*77
2024-06-30T16:15:04.2954874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,279.88*72
2024-06-30T16:15:05.2952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,279.92*7B
2024-06-30T16:15:06.2951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,279.94*7E
2024-06-30T16:15:07.2948825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,279.94*5F
2024-06-30T16:15:08.2946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,279.87*78
2024-06-30T16:15:09.2944987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,279.89*75
2024-06-30T16:15:10.2943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,279.99*76
2024-06-30T16:15:11.2940406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,280.05*72
2024-06-30T16:15:12.2939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,280.06*75
2024-06-30T16:15:13.2936831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,280.08*75
2024-06-30T16:15:14.2935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,280.10*7A
2024-06-30T16:15:15.2933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,280.12*7D
2024-06-30T16:15:16.2930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,280.18*76
2024-06-30T16:15:17.2929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.20*76
2024-06-30T16:15:18.2926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,280.21*75
2024-06-30T16:15:19.2925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,280.26*7C
2024-06-30T16:15:20.2922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,280.32*7B
2024-06-30T16:15:21.2921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,280.38*71
2024-06-30T16:15:22.2919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,280.45*7E
2024-06-30T16:15:23.3073050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,280.44*73
2024-06-30T16:15:24.3071576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,280.42*70
2024-06-30T16:15:25.3068992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,280.41*74
2024-06-30T16:15:26.2911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,280.42*5B
2024-06-30T16:15:27.3064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,280.43*7B
2024-06-30T16:15:28.3062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,280.38*7E
2024-06-30T16:15:29.3059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,280.35*7F
2024-06-30T16:15:30.3057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,280.41*7B
2024-06-30T16:15:31.2900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,280.43*56
2024-06-30T16:15:32.2899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,280.37*54
2024-06-30T16:15:33.3052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,280.36*74
2024-06-30T16:15:34.3051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,280.36*71
2024-06-30T16:15:35.3049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,280.38*7F
2024-06-30T16:15:36.3046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,280.42*54
2024-06-30T16:15:37.3045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,280.37*5C
2024-06-30T16:15:38.3042412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,280.24*78
2024-06-30T16:15:39.3041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,280.21*7A
2024-06-30T16:15:40.3039086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,280.18*7F
2024-06-30T16:15:41.3037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,280.15*7D
2024-06-30T16:15:42.3035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,280.09*7E
2024-06-30T16:15:43.3032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,280.05*50
2024-06-30T16:15:44.3030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,280.18*53
2024-06-30T16:15:45.3029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,280.27*76
2024-06-30T16:15:46.3026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,280.17*5A
2024-06-30T16:15:47.3025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,280.11*77
2024-06-30T16:15:48.3022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,280.11*71
2024-06-30T16:15:49.3020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,280.06*7F
2024-06-30T16:15:50.3018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,279.95*7F
2024-06-30T16:15:51.3017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,279.84*70
2024-06-30T16:15:52.3014381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,279.87*75
2024-06-30T16:15:53.3012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,279.94*7A
2024-06-30T16:15:54.3010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,279.90*5A
2024-06-30T16:15:55.3009414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,279.90*57
2024-06-30T16:15:56.3007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,279.95*7B
2024-06-30T16:15:57.3004327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,279.98*70
2024-06-30T16:15:58.3002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,279.99*7D
2024-06-30T16:15:59.3008654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,279.96*7A
2024-06-30T16:16:00.2999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,279.96*78
2024-06-30T16:16:01.2997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,280.00*56
2024-06-30T16:16:02.2995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,280.05*5F
2024-06-30T16:16:03.2993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,280.07*7D
2024-06-30T16:16:04.2990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,280.07*78
2024-06-30T16:16:05.2988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,280.11*76
2024-06-30T16:16:06.2986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,280.15*7C
2024-06-30T16:16:07.2928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,280.18*54
2024-06-30T16:16:08.2983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,280.21*55
2024-06-30T16:16:09.2999583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,280.21*70
2024-06-30T16:16:10.2998124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,280.18*7C
2024-06-30T16:16:11.2996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,280.16*7F
2024-06-30T16:16:12.2994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,280.23*79
2024-06-30T16:16:13.2992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,280.28*79
2024-06-30T16:16:14.2989819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,280.23*74
2024-06-30T16:16:15.2988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,280.22*71
2024-06-30T16:16:16.2986438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,280.32*7D
2024-06-30T16:16:17.2984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,280.32*73
2024-06-30T16:16:18.2982073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,280.26*78
2024-06-30T16:16:19.2980310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,280.29*7C
2024-06-30T16:16:20.2978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,280.32*7E
2024-06-30T16:16:21.2976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,280.28*7F
2024-06-30T16:16:22.2974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,280.26*75
2024-06-30T16:16:23.2971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,280.25*7F
2024-06-30T16:16:24.2969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,280.27*73
2024-06-30T16:16:25.2968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,280.39*72
2024-06-30T16:16:26.2966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,280.47*7E
2024-06-30T16:16:27.2963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,280.38*52
2024-06-30T16:16:28.2961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,280.24*75
2024-06-30T16:16:29.2960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,280.18*7F
2024-06-30T16:16:30.2987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,280.21*78
2024-06-30T16:16:31.2955895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,280.25*7D
2024-06-30T16:16:32.2953760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,280.21*76
2024-06-30T16:16:33.2952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,280.17*70
2024-06-30T16:16:34.2949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,280.19*71
2024-06-30T16:16:35.2948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,280.08*51
2024-06-30T16:16:36.2945359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,279.83*78
2024-06-30T16:16:37.2944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,279.60*77
2024-06-30T16:16:38.2942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,279.33*73
2024-06-30T16:16:39.2940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,278.98*74
2024-06-30T16:16:40.2937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,278.57*73
2024-06-30T16:16:41.2936233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,278.11*7C
2024-06-30T16:16:42.2933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,277.55*7A
2024-06-30T16:16:43.2932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,276.98*78
2024-06-30T16:16:44.2930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,276.47*7A
2024-06-30T16:16:45.2928164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,275.87*77
2024-06-30T16:16:46.2926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,275.10*71
2024-06-30T16:16:47.2924405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,274.27*7C
2024-06-30T16:16:48.3101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,273.49*74
2024-06-30T16:16:49.3076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,272.73*70
2024-06-30T16:16:50.2918104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.91*56
2024-06-30T16:16:51.2916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,271.00*57
2024-06-30T16:16:52.2914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,270.10*76
2024-06-30T16:16:53.3067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,269.24*72
2024-06-30T16:16:54.3066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,268.34*56
2024-06-30T16:16:55.3064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,267.43*55
2024-06-30T16:16:56.2944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,266.45*52
2024-06-30T16:16:57.2942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,265.36*5B
2024-06-30T16:16:58.2940093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,264.23*71
2024-06-30T16:16:59.2938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,263.06*78
2024-06-30T16:17:00.2936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,261.82*79
2024-06-30T16:17:01.2933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,260.57*7C
2024-06-30T16:17:02.2932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,259.42*5D
2024-06-30T16:17:03.2930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,258.24*7B
2024-06-30T16:17:04.2928536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,256.89*73
2024-06-30T16:17:05.2976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,255.56*50
2024-06-30T16:17:06.2924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,254.28*56
2024-06-30T16:17:07.2922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,252.83*51
2024-06-30T16:17:08.2921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,251.42*52
2024-06-30T16:17:09.2919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,250.17*51
2024-06-30T16:17:10.2916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,248.92*50
2024-06-30T16:17:11.3071141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,247.44*57
2024-06-30T16:17:12.2912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,245.93*5E
2024-06-30T16:17:13.2961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,244.68*5A
2024-06-30T16:17:14.3064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,243.54*77
2024-06-30T16:17:15.3061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,242.28*5B
2024-06-30T16:17:16.3060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,240.95*5B
2024-06-30T16:17:17.3057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,239.56*51
2024-06-30T16:17:18.3053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,238.14*5B
2024-06-30T16:17:19.3052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,236.79*57
2024-06-30T16:17:20.2935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,235.45*72
2024-06-30T16:17:21.3067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,234.05*7B
2024-06-30T16:17:22.3066590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,232.70*78
2024-06-30T16:17:23.3064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,231.44*79
2024-06-30T16:17:24.3062357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,230.28*71
2024-06-30T16:17:25.3059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,229.04*5F
2024-06-30T16:17:26.3057984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,227.58*5A
2024-06-30T16:17:27.2899160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,226.13*7E
2024-06-30T16:17:28.2896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,224.84*75
2024-06-30T16:17:29.3051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,223.57*55
2024-06-30T16:17:30.3079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,222.25*5D
2024-06-30T16:17:31.3047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,220.96*5E
2024-06-30T16:17:32.3044525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,219.74*5A
2024-06-30T16:17:33.3043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,218.39*71
2024-06-30T16:17:34.3041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,216.93*51
2024-06-30T16:17:35.3039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,215.63*52
2024-06-30T16:17:36.3037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,214.51*72
2024-06-30T16:17:37.3035103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,213.37*58
2024-06-30T16:17:38.3033322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,212.03*5F
2024-06-30T16:17:39.3117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,210.70*7D
2024-06-30T16:17:40.3028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,209.55*76
2024-06-30T16:17:41.3026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,208.48*50
2024-06-30T16:17:42.3023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,207.38*74
2024-06-30T16:17:43.3022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,206.38*78
2024-06-30T16:17:44.3019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,205.43*5B
2024-06-30T16:17:45.3018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,204.36*5D
2024-06-30T16:17:46.3016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,203.21*57
2024-06-30T16:17:47.3014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,202.15*56
2024-06-30T16:17:48.3012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,201.21*58
2024-06-30T16:17:49.3010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,200.39*75
2024-06-30T16:17:50.3008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,199.52*7D
2024-06-30T16:17:51.3006676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,198.51*72
2024-06-30T16:17:52.3002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,197.53*53
2024-06-30T16:17:53.3038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,196.61*77
2024-06-30T16:17:54.2999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,195.79*5E
2024-06-30T16:17:55.2998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,194.90*53
2024-06-30T16:17:56.2996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,193.93*59
2024-06-30T16:17:57.2995531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,193.08*78
2024-06-30T16:17:58.2992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,192.39*7C
2024-06-30T16:17:59.2990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,191.67*73
2024-06-30T16:18:00.2988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,190.82*7F
2024-06-30T16:18:01.2987684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,190.01*5B
2024-06-30T16:18:02.2983157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,189.22*54
2024-06-30T16:18:03.2982530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,188.36*7F
2024-06-30T16:18:04.2980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,187.53*73
2024-06-30T16:18:05.2977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,186.80*7D
2024-06-30T16:18:06.2974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,186.06*5E
2024-06-30T16:18:07.2973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,185.33*5C
2024-06-30T16:18:08.2971594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,184.61*72
2024-06-30T16:18:09.2969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,183.86*7A
2024-06-30T16:18:10.2967816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,183.18*5A
2024-06-30T16:18:11.2966269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,182.48*79
2024-06-30T16:18:12.2963605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,181.67*5C
2024-06-30T16:18:13.2962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,180.84*72
2024-06-30T16:18:14.2960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,180.11*74
2024-06-30T16:18:15.2993685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,179.50*79
2024-06-30T16:18:16.2955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,178.86*7C
2024-06-30T16:18:17.2993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,178.14*58
2024-06-30T16:18:18.2952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,177.39*58
2024-06-30T16:18:19.2949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,176.68*79
2024-06-30T16:18:20.2948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,175.97*76
2024-06-30T16:18:21.2947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,175.23*5C
2024-06-30T16:18:22.2944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,174.53*5B
2024-06-30T16:18:23.2942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,173.94*52
2024-06-30T16:18:24.2940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,173.37*78
2024-06-30T16:18:25.2937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,172.76*7F
2024-06-30T16:18:26.2936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,172.04*7E
2024-06-30T16:18:27.2934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,171.22*57
2024-06-30T16:18:28.2931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,170.41*54
2024-06-30T16:18:29.2929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,169.79*55
2024-06-30T16:18:30.2927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,169.41*7C
2024-06-30T16:18:31.3081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,168.94*76
2024-06-30T16:18:32.2924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,168.19*5F
2024-06-30T16:18:33.2921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,167.27*5B
2024-06-30T16:18:34.2920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,166.39*5A
2024-06-30T16:18:35.3073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,165.72*7C
2024-06-30T16:18:36.3072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,165.24*5B
2024-06-30T16:18:37.3071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,164.77*5E
2024-06-30T16:18:38.3068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,164.15*57
2024-06-30T16:18:39.2909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,163.39*71
2024-06-30T16:18:40.3064401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,162.65*55
2024-06-30T16:18:41.3062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,161.99*7A
2024-06-30T16:18:42.3060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,161.38*70
2024-06-30T16:18:43.3058367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,160.75*75
2024-06-30T16:18:44.3055774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,160.12*72
2024-06-30T16:18:45.3054296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,159.51*72
2024-06-30T16:18:46.3100009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,158.85*78
2024-06-30T16:18:47.3049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,158.17*70
2024-06-30T16:18:48.3048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,157.43*7C
2024-06-30T16:18:49.3046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,156.71*70
2024-06-30T16:18:50.3043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,156.08*71
2024-06-30T16:18:51.3041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,155.43*55
2024-06-30T16:18:52.3039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,154.71*51
2024-06-30T16:18:53.3038168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,154.01*5D
2024-06-30T16:18:54.3036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,153.40*70
2024-06-30T16:18:55.3034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,152.80*70
2024-06-30T16:18:56.3032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,152.15*7D
2024-06-30T16:18:57.3030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,151.43*58
2024-06-30T16:18:58.3028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,150.58*53
2024-06-30T16:18:59.3026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,149.71*75
2024-06-30T16:19:00.3024002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,149.02*5B
2024-06-30T16:19:01.3022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,148.54*77
2024-06-30T16:19:02.3020477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,148.05*7A
2024-06-30T16:19:03.3017659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,147.40*72
2024-06-30T16:19:04.3016502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,146.65*5A
2024-06-30T16:19:05.3014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,145.89*73
2024-06-30T16:19:06.3012503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,145.18*50
2024-06-30T16:19:07.3010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,144.52*55
2024-06-30T16:19:08.3008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,143.81*53
2024-06-30T16:19:09.2909954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,143.05*79
2024-06-30T16:19:10.3064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,142.35*5E
2024-06-30T16:19:11.3062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,141.74*76
2024-06-30T16:19:12.3060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,141.13*7A
2024-06-30T16:19:13.3058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,140.52*7F
2024-06-30T16:19:14.3056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,139.99*7C
2024-06-30T16:19:15.3054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,139.51*7D
2024-06-30T16:19:16.3051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,138.92*7E
2024-06-30T16:19:17.3051581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,138.19*77
2024-06-30T16:19:18.3052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,137.38*51
2024-06-30T16:19:19.3053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,136.55*53
2024-06-30T16:19:20.3052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,135.83*5D
2024-06-30T16:19:21.3052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,135.28*73
2024-06-30T16:19:22.3052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,134.79*7F
2024-06-30T16:19:23.3053199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,134.23*72
2024-06-30T16:19:24.3053905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,133.60*73
2024-06-30T16:19:25.3053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,132.91*75
2024-06-30T16:19:26.3052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,132.20*70
2024-06-30T16:19:27.3052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,131.47*7D
2024-06-30T16:19:28.3051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,130.70*52
2024-06-30T16:19:29.3050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,130.03*52
2024-06-30T16:19:30.3049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,129.50*59
2024-06-30T16:19:31.3048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,129.04*70
2024-06-30T16:19:32.3047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,128.50*75
2024-06-30T16:19:33.3046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,127.82*5E
2024-06-30T16:19:34.3046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,127.03*50
2024-06-30T16:19:35.3044653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,126.22*79
2024-06-30T16:19:36.3042139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,125.49*79
2024-06-30T16:19:37.3042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,124.85*73
2024-06-30T16:19:38.3041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,124.28*7C
2024-06-30T16:19:39.3039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,123.74*7B
2024-06-30T16:19:40.3038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,123.19*5A
2024-06-30T16:19:41.3037432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,122.57*79
2024-06-30T16:19:42.3035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,121.90*70
2024-06-30T16:19:43.3034243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,121.13*57
2024-06-30T16:19:44.3032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,120.31*58
2024-06-30T16:19:45.3031196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,119.58*7A
2024-06-30T16:19:46.3029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,118.90*71
2024-06-30T16:19:47.3027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,118.28*7A
2024-06-30T16:19:48.3026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,117.75*74
2024-06-30T16:19:49.3024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,117.32*75
2024-06-30T16:19:50.3023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,116.90*56
2024-06-30T16:19:51.3021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,116.34*7B
2024-06-30T16:19:52.3019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,115.66*54
2024-06-30T16:19:53.3017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,114.97*58
2024-06-30T16:19:54.3015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,114.40*5B
2024-06-30T16:19:55.3012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,113.98*58
2024-06-30T16:19:56.3013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,113.64*77
2024-06-30T16:19:57.3010357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,113.21*51
2024-06-30T16:19:58.3009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,112.62*7B
2024-06-30T16:19:59.3007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,111.96*53
2024-06-30T16:20:00.3004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,111.35*77
2024-06-30T16:20:01.3003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,110.84*78
2024-06-30T16:20:02.3001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,110.45*78
2024-06-30T16:20:03.2999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,110.13*74
2024-06-30T16:20:04.2998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,109.82*7B
2024-06-30T16:20:05.2996266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,109.45*72
2024-06-30T16:20:06.2994403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,109.00*74
2024-06-30T16:20:07.2992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,108.46*5C
2024-06-30T16:20:08.2991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,107.89*56
2024-06-30T16:20:09.2988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,107.35*54
2024-06-30T16:20:10.2986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,106.83*7E
2024-06-30T16:20:11.2985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,106.33*77
2024-06-30T16:20:12.2982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,105.82*72
2024-06-30T16:20:13.2981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,105.34*71
2024-06-30T16:20:14.2978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,104.87*7A
2024-06-30T16:20:15.2977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,104.43*79
2024-06-30T16:20:16.3132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,104.06*7A
2024-06-30T16:20:17.3129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,103.72*78
2024-06-30T16:20:18.2971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,103.32*5B
2024-06-30T16:20:19.2969648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,102.83*5A
2024-06-30T16:20:20.2967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,102.30*5B
2024-06-30T16:20:21.3121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,101.72*71
2024-06-30T16:20:22.3120768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,101.11*79
2024-06-30T16:20:23.3119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,100.59*71
2024-06-30T16:20:24.3118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,100.23*74
2024-06-30T16:20:25.3117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,99.92*47
2024-06-30T16:20:26.3116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,99.59*43
2024-06-30T16:20:27.3118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,99.15*4A
2024-06-30T16:20:28.3114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,98.60*67
2024-06-30T16:20:29.3112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,98.01*6E
2024-06-30T16:20:30.3111038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,97.42*6E
2024-06-30T16:20:31.3109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,96.94*40
2024-06-30T16:20:32.3107645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,96.57*43
2024-06-30T16:20:33.3106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,96.28*4C
2024-06-30T16:20:34.3105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,95.99*40
2024-06-30T16:20:35.3103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,95.60*48
2024-06-30T16:20:36.3101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,95.13*43
2024-06-30T16:20:37.3100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,94.63*4D
2024-06-30T16:20:38.3098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,94.14*45
2024-06-30T16:20:39.3096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,93.70*4F
2024-06-30T16:20:40.3095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,93.35*4B
2024-06-30T16:20:41.3093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,93.05*6A
2024-06-30T16:20:42.3091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,92.73*68
2024-06-30T16:20:43.3089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,92.30*6F
2024-06-30T16:20:44.3088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,91.84*67
2024-06-30T16:20:45.3086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,91.39*4F
2024-06-30T16:20:46.3085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,90.94*49
2024-06-30T16:20:47.3082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,90.50*41
2024-06-30T16:20:48.3081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,90.12*41
2024-06-30T16:20:49.3079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,89.79*40
2024-06-30T16:20:50.3077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,89.53*60
2024-06-30T16:20:51.3074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,89.23*66
2024-06-30T16:20:52.3073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,88.87*62
2024-06-30T16:20:53.3071095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,88.48*47
2024-06-30T16:20:54.3069387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,88.07*4C
2024-06-30T16:20:55.3068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,87.70*45
2024-06-30T16:20:56.3067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,87.35*48
2024-06-30T16:20:57.3063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,86.98*49
2024-06-30T16:20:58.3090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,86.64*6E
2024-06-30T16:20:59.3088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,86.28*4E
2024-06-30T16:21:00.3087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,85.90*6D
2024-06-30T16:21:01.3084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,85.52*68
2024-06-30T16:21:02.3238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,85.17*66
2024-06-30T16:21:03.3081666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,84.83*6F
2024-06-30T16:21:04.3078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,84.46*6B
2024-06-30T16:21:05.3077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,84.06*65
2024-06-30T16:21:06.3075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,83.65*44
2024-06-30T16:21:07.3073648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,83.24*41
2024-06-30T16:21:08.3072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,82.88*48
2024-06-30T16:21:09.3070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,82.56*43
2024-06-30T16:21:10.3068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,82.27*46
2024-06-30T16:21:11.3065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,81.92*4F
2024-06-30T16:21:12.3063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,81.56*67
2024-06-30T16:21:13.3062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,81.22*63
2024-06-30T16:21:14.3059931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,80.87*61
2024-06-30T16:21:15.3058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,80.52*6C
2024-06-30T16:21:16.3055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,80.18*4C
2024-06-30T16:21:17.3054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,79.81*4E
2024-06-30T16:21:18.3052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,79.37*64
2024-06-30T16:21:19.3049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,78.94*61
2024-06-30T16:21:20.3048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,78.53*6E
2024-06-30T16:21:21.3045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,78.17*6C
2024-06-30T16:21:22.3044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,77.93*4B
2024-06-30T16:21:23.3042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,77.82*4E
2024-06-30T16:21:24.3038582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,77.80*44
2024-06-30T16:21:25.3037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,77.82*4F
2024-06-30T16:21:26.3036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,77.92*47
2024-06-30T16:21:27.3033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,78.08*40
2024-06-30T16:21:28.3032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,78.24*4B
2024-06-30T16:21:29.3030166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,78.41*49
2024-06-30T16:21:30.3028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,78.61*4A
2024-06-30T16:21:31.3026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,78.80*43
2024-06-30T16:21:32.3024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,78.96*61
2024-06-30T16:21:33.3022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,79.03*68
2024-06-30T16:21:34.3020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,79.09*66
2024-06-30T16:21:35.3018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,79.15*61
2024-06-30T16:21:36.3017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,79.20*40
2024-06-30T16:21:37.3015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,79.24*42
2024-06-30T16:21:38.3012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,79.30*48
2024-06-30T16:21:39.3010789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,79.27*41
2024-06-30T16:21:40.3009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,79.26*40
2024-06-30T16:21:41.3006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,79.29*41
2024-06-30T16:21:42.3004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,79.39*43
2024-06-30T16:21:43.3003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,79.51*41
2024-06-30T16:21:44.3001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,79.58*40
2024-06-30T16:21:45.2998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,79.66*6C
2024-06-30T16:21:46.2997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,79.78*6F
2024-06-30T16:21:47.2995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,79.83*40
2024-06-30T16:21:48.2993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,79.80*4D
2024-06-30T16:21:49.2991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,79.80*4F
2024-06-30T16:21:50.2989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,79.76*6F
2024-06-30T16:21:51.3142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,79.65*40
2024-06-30T16:21:52.3142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,79.58*4D
2024-06-30T16:21:53.2983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,79.59*6F
2024-06-30T16:21:54.3137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,79.62*46
2024-06-30T16:21:55.3135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,79.69*4B
2024-06-30T16:21:56.3133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,79.74*49
2024-06-30T16:21:57.3131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,79.73*40
2024-06-30T16:21:58.3129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,79.75*43
2024-06-30T16:21:59.3127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,79.87*4D
2024-06-30T16:22:00.3125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,80.07*43
2024-06-30T16:22:01.3123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,80.30*47
2024-06-30T16:22:02.3121984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,80.47*4F
2024-06-30T16:22:03.3119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,80.48*4A
2024-06-30T16:22:04.3116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,80.41*6E
2024-06-30T16:22:05.3115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,80.35*6D
2024-06-30T16:22:06.3113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,80.38*48
2024-06-30T16:22:07.3110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,80.54*44
2024-06-30T16:22:08.3109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,80.76*46
2024-06-30T16:22:09.3107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,81.07*45
2024-06-30T16:22:10.3105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,81.41*4A
2024-06-30T16:22:11.3123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,81.78*4D
2024-06-30T16:22:12.3122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,82.26*44
2024-06-30T16:22:13.3120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,82.82*47
2024-06-30T16:22:14.3118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,83.36*4B
2024-06-30T16:22:15.3115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,83.84*43
2024-06-30T16:22:16.3114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,84.25*47
2024-06-30T16:22:17.3111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,84.53*4B
2024-06-30T16:22:18.3109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,84.72*43
2024-06-30T16:22:19.3107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,84.85*4B
2024-06-30T16:22:20.3105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,85.01*40
2024-06-30T16:22:21.3104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,85.13*6D
2024-06-30T16:22:22.3101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,85.28*69
2024-06-30T16:22:23.3100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,85.47*66
2024-06-30T16:22:24.3097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,85.66*40
2024-06-30T16:22:25.3096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,85.87*4E
2024-06-30T16:22:26.3094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,86.07*4F
2024-06-30T16:22:27.3092044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,86.27*42
2024-06-30T16:22:28.3090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,86.47*45
2024-06-30T16:22:29.3087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,86.60*41
2024-06-30T16:22:30.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,86.65*41
2024-06-30T16:22:31.3084055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,86.62*43
2024-06-30T16:22:32.3081865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,86.56*45
2024-06-30T16:22:33.3080702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,86.60*45
2024-06-30T16:22:34.3079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,86.76*43
2024-06-30T16:22:35.3076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,86.94*4C
2024-06-30T16:22:36.3074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,87.05*43
2024-06-30T16:22:37.3072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,87.13*46
2024-06-30T16:22:38.3070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,87.13*41
2024-06-30T16:22:39.3068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,87.09*4F
2024-06-30T16:22:40.3066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,87.07*4B
2024-06-30T16:22:41.3063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,87.07*45
2024-06-30T16:22:42.3062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,87.08*4D
2024-06-30T16:22:43.3060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,87.15*45
2024-06-30T16:22:44.3058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,87.26*40
2024-06-30T16:22:45.3056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,87.33*49
2024-06-30T16:22:46.3054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,87.40*46
2024-06-30T16:22:47.3052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,87.41*4C
2024-06-30T16:22:48.3050574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,87.40*45
2024-06-30T16:22:49.3048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,87.37*46
2024-06-30T16:22:50.3046500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,87.31*4E
2024-06-30T16:22:51.3044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,87.30*40
2024-06-30T16:22:52.3042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,87.34*48
2024-06-30T16:22:53.3040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,87.36*49
2024-06-30T16:22:54.3038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,87.38*41
2024-06-30T16:22:55.3036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,87.39*42
2024-06-30T16:22:56.3034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,87.37*45
2024-06-30T16:22:57.3032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,87.30*43
2024-06-30T16:22:58.3030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,87.22*44
2024-06-30T16:22:59.3028707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,87.21*4C
2024-06-30T16:23:00.3027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,87.20*48
2024-06-30T16:23:01.3024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,87.19*4D
2024-06-30T16:23:02.3022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,87.18*49
2024-06-30T16:23:03.3021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,87.17*43
2024-06-30T16:23:04.3018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,87.18*4E
2024-06-30T16:23:05.3016826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,87.21*42
2024-06-30T16:23:06.3014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,87.24*4C
2024-06-30T16:23:07.3012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,87.26*47
2024-06-30T16:23:08.3010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,87.21*47
2024-06-30T16:23:09.3008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,87.14*6C
2024-06-30T16:23:10.3007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,87.10*6E
2024-06-30T16:23:11.3004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,87.05*48
2024-06-30T16:23:12.3002916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,86.99*4D
2024-06-30T16:23:13.3000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,86.93*41
2024-06-30T16:23:14.2998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,86.82*4F
2024-06-30T16:23:15.3153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,86.72*4C
2024-06-30T16:23:16.3150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,86.70*48
2024-06-30T16:23:17.3148966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,86.69*48
2024-06-30T16:23:18.3147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,86.70*48
2024-06-30T16:23:19.3145243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,86.67*46
2024-06-30T16:23:20.3143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,86.63*4B
2024-06-30T16:23:21.3140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,86.67*4C
2024-06-30T16:23:22.3138591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,86.71*41
2024-06-30T16:23:23.3137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,86.72*4B
2024-06-30T16:23:24.3135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,86.74*4A
2024-06-30T16:23:25.3133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,86.77*47
2024-06-30T16:23:26.3131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,86.78*46
2024-06-30T16:23:27.3129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,86.74*43
2024-06-30T16:23:28.3131489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,86.67*47
2024-06-30T16:23:29.3125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,86.62*6F
2024-06-30T16:23:30.3122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,86.68*4D
2024-06-30T16:23:31.3120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,86.76*40
2024-06-30T16:23:32.3119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,86.83*41
2024-06-30T16:23:33.3117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,86.80*49
2024-06-30T16:23:34.3115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,86.71*4B
2024-06-30T16:23:35.3113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,86.60*61
2024-06-30T16:23:36.3110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,86.53*6F
2024-06-30T16:23:37.3109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,86.56*68
2024-06-30T16:23:38.3116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,86.69*42
2024-06-30T16:23:39.3105517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,86.79*4D
2024-06-30T16:23:40.3103650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,86.81*4B
2024-06-30T16:23:41.3102160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,86.79*48
2024-06-30T16:23:42.3100650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,86.75*41
2024-06-30T16:23:43.3096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,86.68*49
2024-06-30T16:23:44.3096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,86.66*47
2024-06-30T16:23:45.3093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,86.72*43
2024-06-30T16:23:46.3091596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,86.84*4F
2024-06-30T16:23:47.3089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,86.88*4D
2024-06-30T16:23:48.3086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,86.90*42
2024-06-30T16:23:49.3085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,86.94*41
2024-06-30T16:23:50.3083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,86.98*47
2024-06-30T16:23:51.3080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,86.93*49
2024-06-30T16:23:52.3078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,86.87*45
2024-06-30T16:23:53.3077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,86.84*40
2024-06-30T16:23:54.3075624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,86.86*4A
2024-06-30T16:23:55.3074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,86.89*41
2024-06-30T16:23:56.3071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,86.91*45
2024-06-30T16:23:57.3069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,86.93*46
2024-06-30T16:23:58.3067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,86.92*4F
2024-06-30T16:23:59.3065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,86.85*41
2024-06-30T16:24:00.3063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,86.75*4B
2024-06-30T16:24:01.3060684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,86.71*4A
2024-06-30T16:24:02.3059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,86.69*46
2024-06-30T16:24:03.3058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,86.68*4B
2024-06-30T16:24:04.3055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,86.68*47
2024-06-30T16:24:05.3053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,86.71*46
2024-06-30T16:24:06.3049655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,86.73*46
2024-06-30T16:24:07.3049866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,86.72*4E
2024-06-30T16:24:08.3048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,86.74*44
2024-06-30T16:24:09.3046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,86.73*46
2024-06-30T16:24:10.3043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,86.67*4A
2024-06-30T16:24:11.3041925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,86.58*4F
2024-06-30T16:24:12.3039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,86.53*4A
2024-06-30T16:24:13.3038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,86.56*41
2024-06-30T16:24:14.3036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,86.61*41
2024-06-30T16:24:15.3033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,86.65*40
2024-06-30T16:24:16.3032265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,86.74*44
2024-06-30T16:24:17.3030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,86.82*4B
2024-06-30T16:24:18.3027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,86.79*47
2024-06-30T16:24:19.3026599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,86.74*49
2024-06-30T16:24:20.3023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,86.76*42
2024-06-30T16:24:21.3022674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,86.76*49
2024-06-30T16:24:22.3019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,86.75*42
2024-06-30T16:24:23.3069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,86.82*4A
2024-06-30T16:24:24.3067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,86.90*62
2024-06-30T16:24:25.3064970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,86.91*6C
2024-06-30T16:24:26.3063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,86.90*65
2024-06-30T16:24:27.3060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,86.91*4C
2024-06-30T16:24:28.3059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,86.91*4E
2024-06-30T16:24:29.3057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,86.89*47
2024-06-30T16:24:30.3055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,86.90*49
2024-06-30T16:24:31.3053700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,86.91*49
2024-06-30T16:24:32.3051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,86.94*4B
2024-06-30T16:24:33.3048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,86.94*67
2024-06-30T16:24:34.3047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,86.89*6E
2024-06-30T16:24:35.3046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,86.87*45
2024-06-30T16:24:36.3043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,86.88*4A
2024-06-30T16:24:37.3041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,86.93*4A
2024-06-30T16:24:38.3039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,86.99*40
2024-06-30T16:24:39.3037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,87.02*43
2024-06-30T16:24:40.3035477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,87.03*46
2024-06-30T16:24:41.3033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,87.02*49
2024-06-30T16:24:42.3031423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,87.02*45
2024-06-30T16:24:43.3029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,87.04*44
2024-06-30T16:24:44.3027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,87.04*46
2024-06-30T16:24:45.3025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,86.98*49
2024-06-30T16:24:46.3023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,86.90*4E
2024-06-30T16:24:47.3022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,86.84*4B
2024-06-30T16:24:48.3019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,86.76*42
2024-06-30T16:24:49.3017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,86.73*49
2024-06-30T16:24:50.3015436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,86.73*41
2024-06-30T16:24:51.3014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,86.76*49
2024-06-30T16:24:52.3011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,86.87*63
2024-06-30T16:24:53.3009795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,86.99*45
2024-06-30T16:24:54.3042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,87.07*48
2024-06-30T16:24:55.3040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,87.03*4D
2024-06-30T16:24:56.3038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,86.91*49
2024-06-30T16:24:57.3036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,86.73*6E
2024-06-30T16:24:58.3034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,86.59*47
2024-06-30T16:24:59.3032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,86.52*40
2024-06-30T16:25:00.3030229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,86.54*4F
2024-06-30T16:25:01.3028965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,86.63*6A
2024-06-30T16:25:02.3026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,86.79*64
2024-06-30T16:25:03.3025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,86.95*62
2024-06-30T16:25:04.3023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,87.02*44
2024-06-30T16:25:05.3022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,87.02*4F
2024-06-30T16:25:06.3018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,86.98*4F
2024-06-30T16:25:07.3017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,86.85*42
2024-06-30T16:25:08.3015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,86.74*4F
2024-06-30T16:25:09.3013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,86.69*44
2024-06-30T16:25:10.3011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,86.76*48
2024-06-30T16:25:11.3009030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,86.90*46
2024-06-30T16:25:12.3029398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,87.06*47
2024-06-30T16:25:13.3027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,87.17*6A
2024-06-30T16:25:14.3025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,87.25*6A
2024-06-30T16:25:15.3023469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,87.26*6D
2024-06-30T16:25:16.3021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,87.20*68
2024-06-30T16:25:17.3019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,87.19*44
2024-06-30T16:25:18.3017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,87.22*42
2024-06-30T16:25:19.3015829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,87.22*41
2024-06-30T16:25:20.3013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,87.23*42
2024-06-30T16:25:21.3012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,87.24*40
2024-06-30T16:25:22.3009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,87.27*4A
2024-06-30T16:25:23.3007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,87.27*46
2024-06-30T16:25:24.3161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,87.30*4B
2024-06-30T16:25:25.3003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,87.35*6B
2024-06-30T16:25:26.3001948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,87.40*63
2024-06-30T16:25:27.3156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,87.46*42
2024-06-30T16:25:28.3153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,87.49*47
2024-06-30T16:25:29.3151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,87.52*4A
2024-06-30T16:25:30.3149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,87.53*42
2024-06-30T16:25:31.3147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,87.54*43
2024-06-30T16:25:32.3145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,87.55*4D
2024-06-30T16:25:33.3143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,87.54*48
2024-06-30T16:25:34.3142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,87.56*46
2024-06-30T16:25:35.3139808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,87.54*42
2024-06-30T16:25:36.3136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,87.48*66
2024-06-30T16:25:37.3135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,87.43*6A
2024-06-30T16:25:38.3133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,87.44*63
2024-06-30T16:25:39.3168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,87.45*43
2024-06-30T16:25:40.3129797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,87.49*49
2024-06-30T16:25:41.3128679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,87.57*4C
2024-06-30T16:25:42.3199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,87.62*4F
2024-06-30T16:25:43.3125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,87.63*4A
2024-06-30T16:25:44.3123521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,87.59*49
2024-06-30T16:25:45.3122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,87.57*6A
2024-06-30T16:25:46.3119951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,87.53*46
2024-06-30T16:25:47.3118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,87.44*4B
2024-06-30T16:25:48.3117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,87.37*4D
2024-06-30T16:25:49.3113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,87.38*4F
2024-06-30T16:25:50.3113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,87.44*40
2024-06-30T16:25:51.3112668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,87.51*43
2024-06-30T16:25:52.3109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,87.52*40
2024-06-30T16:25:53.3108872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,87.53*44
2024-06-30T16:25:54.3126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,87.57*41
2024-06-30T16:25:55.3104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,87.57*4A
2024-06-30T16:25:56.3103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,87.49*48
2024-06-30T16:25:57.3101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,87.38*44
2024-06-30T16:25:58.3099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,87.33*44
2024-06-30T16:25:59.3098014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,87.31*4B
2024-06-30T16:26:00.3094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,87.34*4B
2024-06-30T16:26:01.3094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,87.38*4A
2024-06-30T16:26:02.3092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,87.43*43
2024-06-30T16:26:03.3090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,87.47*45
2024-06-30T16:26:04.3088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,87.44*46
2024-06-30T16:26:05.3086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,87.39*47
2024-06-30T16:26:06.3085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,87.35*46
2024-06-30T16:26:07.3081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,87.33*4E
2024-06-30T16:26:08.3080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,87.28*4D
2024-06-30T16:26:09.3078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,87.22*41
2024-06-30T16:26:10.3077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,87.20*46
2024-06-30T16:26:11.3075477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,87.20*4D
2024-06-30T16:26:12.3073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,87.19*4C
2024-06-30T16:26:13.3071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,87.16*4B
2024-06-30T16:26:14.3068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,87.10*48
2024-06-30T16:26:15.3067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,87.03*6D
2024-06-30T16:26:16.3065233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,86.99*6D
2024-06-30T16:26:17.3064425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,86.99*64
2024-06-30T16:26:18.3061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,87.03*4C
2024-06-30T16:26:19.3060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,87.02*4A
2024-06-30T16:26:20.3058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,86.95*40
2024-06-30T16:26:21.3056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,86.85*49
2024-06-30T16:26:22.3054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,86.78*45
2024-06-30T16:26:23.3052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,86.72*4D
2024-06-30T16:26:24.3050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,86.68*42
2024-06-30T16:26:25.3047662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,86.67*6C
2024-06-30T16:26:26.3045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,86.71*68
2024-06-30T16:26:27.3045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,86.79*62
2024-06-30T16:26:28.3042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,86.86*48
2024-06-30T16:26:29.3040161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,86.88*47
2024-06-30T16:26:30.3038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,86.90*4A
2024-06-30T16:26:31.3036665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,86.92*4F
2024-06-30T16:26:32.3034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,86.91*4D
2024-06-30T16:26:33.3031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,86.89*4D
2024-06-30T16:26:34.3030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,86.85*49
2024-06-30T16:26:35.3028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,86.81*63
2024-06-30T16:26:36.3025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,86.77*6E
2024-06-30T16:26:37.3024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,86.78*6B
2024-06-30T16:26:38.3022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,86.87*6D
2024-06-30T16:26:39.3176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,86.98*4B
2024-06-30T16:26:40.3174075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,87.05*40
2024-06-30T16:26:41.3172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,87.09*4F
2024-06-30T16:26:42.3170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,87.09*4D
2024-06-30T16:26:43.3168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,87.08*49
2024-06-30T16:26:44.3166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,87.07*44
2024-06-30T16:26:45.3165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,87.03*46
2024-06-30T16:26:46.3163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,86.98*4D
2024-06-30T16:26:47.3004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.00*6C
2024-06-30T16:26:48.3159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,87.06*64
2024-06-30T16:26:49.3157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,87.13*46
2024-06-30T16:26:50.3154524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,87.18*46
2024-06-30T16:26:51.3153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,87.19*46
2024-06-30T16:26:52.3151547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,87.09*49
2024-06-30T16:26:53.3148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,86.95*4A
2024-06-30T16:26:54.3147143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,86.86*43
2024-06-30T16:26:55.3144364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,86.86*42
2024-06-30T16:26:56.3143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,86.93*40
2024-06-30T16:26:57.3141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,87.02*46
2024-06-30T16:26:58.3139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,87.11*65
2024-06-30T16:26:59.3137638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,87.17*48
2024-06-30T16:27:00.3135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,87.17*49
2024-06-30T16:27:01.3133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,87.12*41
2024-06-30T16:27:02.3131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,87.06*48
2024-06-30T16:27:03.3128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,87.01*42
2024-06-30T16:27:04.3128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,86.96*4A
2024-06-30T16:27:05.3125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,86.97*4D
2024-06-30T16:27:06.3123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,87.01*6D
2024-06-30T16:27:07.3121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.07*61
2024-06-30T16:27:08.3119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,87.10*67
2024-06-30T16:27:09.3117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,87.07*4F
2024-06-30T16:27:10.3114827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,87.02*42
2024-06-30T16:27:11.3113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,86.96*48
2024-06-30T16:27:12.3111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,86.93*47
2024-06-30T16:27:13.3109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,86.94*46
2024-06-30T16:27:14.3107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,86.98*49
2024-06-30T16:27:15.3106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,87.05*48
2024-06-30T16:27:16.3103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,87.11*4A
2024-06-30T16:27:17.3127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,87.24*45
2024-06-30T16:27:18.3126223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,87.36*48
2024-06-30T16:27:19.3123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,87.43*4A
2024-06-30T16:27:20.3122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,87.49*42
2024-06-30T16:27:21.3118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,87.50*49
2024-06-30T16:27:22.3117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,87.45*40
2024-06-30T16:27:23.3117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,87.34*6E
2024-06-30T16:27:24.3115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,87.25*67
2024-06-30T16:27:25.3113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,87.26*6B
2024-06-30T16:27:26.3110616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,87.35*4E
2024-06-30T16:27:27.3109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,87.48*4C
2024-06-30T16:27:28.3106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,87.59*49
2024-06-30T16:27:29.3105181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,87.67*42
2024-06-30T16:27:30.3101887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,87.75*45
2024-06-30T16:27:31.3101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,87.76*46
2024-06-30T16:27:32.3098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,87.70*49
2024-06-30T16:27:33.3097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,87.68*49
2024-06-30T16:27:34.3095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,87.69*4F
2024-06-30T16:27:35.3093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,87.72*4A
2024-06-30T16:27:36.3091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,87.77*4C
2024-06-30T16:27:37.3089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,87.83*43
2024-06-30T16:27:38.3087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,87.85*49
2024-06-30T16:27:39.3085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,87.84*4C
2024-06-30T16:27:40.3083536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,87.77*4E
2024-06-30T16:27:41.3081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,87.72*44
2024-06-30T16:27:42.3079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,87.69*4C
2024-06-30T16:27:43.3077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,87.73*4F
2024-06-30T16:27:44.3075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,87.80*4B
2024-06-30T16:27:45.3073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,87.86*49
2024-06-30T16:27:46.3071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,87.89*43
2024-06-30T16:27:47.3087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,87.89*46
2024-06-30T16:27:48.3085747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,87.83*4D
2024-06-30T16:27:49.3083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,87.79*61
2024-06-30T16:27:50.3080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,87.80*61
2024-06-30T16:27:51.3079650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,87.85*60
2024-06-30T16:27:52.3077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,87.93*44
2024-06-30T16:27:53.3075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,87.98*43
2024-06-30T16:27:54.3073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,87.95*4F
2024-06-30T16:27:55.3071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,87.88*49
2024-06-30T16:27:56.3069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,87.82*4A
2024-06-30T16:27:57.3067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,87.80*4A
2024-06-30T16:27:58.3065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,87.80*47
2024-06-30T16:27:59.3063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,87.84*4D
2024-06-30T16:28:00.3061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,87.93*6A
2024-06-30T16:28:01.3059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,88.04*6B
2024-06-30T16:28:02.3057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,88.09*69
2024-06-30T16:28:03.3055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,88.06*4B
2024-06-30T16:28:04.3053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,88.01*44
2024-06-30T16:28:05.3051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,87.98*47
2024-06-30T16:28:06.3049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,87.94*45
2024-06-30T16:28:07.3047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,87.95*48
2024-06-30T16:28:08.3045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,87.97*45
2024-06-30T16:28:09.3043395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,87.97*48
2024-06-30T16:28:10.3041728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,87.91*45
2024-06-30T16:28:11.3040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,87.82*47
2024-06-30T16:28:12.3038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,87.70*4C
2024-06-30T16:28:13.3035671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,87.64*49
2024-06-30T16:28:14.3034106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,87.63*44
2024-06-30T16:28:15.3187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,87.61*4D
2024-06-30T16:28:16.3185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,87.58*4C
2024-06-30T16:28:17.3184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,87.58*44
2024-06-30T16:28:18.3180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,87.59*4C
2024-06-30T16:28:19.3180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,87.53*4B
2024-06-30T16:28:20.3176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,87.43*4B
2024-06-30T16:28:21.3175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,87.32*4E
2024-06-30T16:28:22.3260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,87.23*43
2024-06-30T16:28:23.3172261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,87.14*42
2024-06-30T16:28:24.3170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,87.04*48
2024-06-30T16:28:25.3168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,86.92*4D
2024-06-30T16:28:26.3165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,86.81*49
2024-06-30T16:28:27.3164547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,86.73*4E
2024-06-30T16:28:28.3162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,86.64*4E
2024-06-30T16:28:29.3160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,86.53*45
2024-06-30T16:28:30.3158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,86.44*41
2024-06-30T16:28:31.3155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,86.40*45
2024-06-30T16:28:32.3153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,86.38*46
2024-06-30T16:28:33.3152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,86.40*48
2024-06-30T16:28:34.3150470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,86.41*48
2024-06-30T16:28:35.3148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,86.41*4A
2024-06-30T16:28:36.3146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,86.35*43
2024-06-30T16:28:37.3144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,86.23*4A
2024-06-30T16:28:38.3142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,86.09*48
2024-06-30T16:28:39.3140845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,86.01*40
2024-06-30T16:28:40.3138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,85.97*48
2024-06-30T16:28:41.3136236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,85.93*4C
2024-06-30T16:28:42.3132398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,85.97*48
2024-06-30T16:28:43.3132660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,86.07*44
2024-06-30T16:28:44.3130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,86.12*43
2024-06-30T16:28:45.3128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,86.13*41
2024-06-30T16:28:46.3125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,86.17*41
2024-06-30T16:28:47.3124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,86.20*48
2024-06-30T16:28:48.3122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,86.23*4B
2024-06-30T16:28:49.3120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,86.21*48
2024-06-30T16:28:50.3119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,86.23*40
2024-06-30T16:28:51.3115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,86.28*67
2024-06-30T16:28:52.3114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,86.30*6E
2024-06-30T16:28:53.3112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,86.32*6E
2024-06-30T16:28:54.3111813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,86.36*4D
2024-06-30T16:28:55.3111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,86.40*46
2024-06-30T16:28:56.3110419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,86.51*42
2024-06-30T16:28:57.3109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,86.68*43
2024-06-30T16:28:58.3107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,86.77*45
2024-06-30T16:28:59.3141379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,86.83*4C
2024-06-30T16:29:00.3140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,86.86*42
2024-06-30T16:29:01.3138563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,86.83*48
2024-06-30T16:29:02.3136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,86.77*6A
2024-06-30T16:29:03.3136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,86.75*67
2024-06-30T16:29:04.3134595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,86.81*48
2024-06-30T16:29:05.3133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,86.87*48
2024-06-30T16:29:06.3131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,86.90*44
2024-06-30T16:29:07.3129161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,86.94*46
2024-06-30T16:29:08.3128540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,86.98*43
2024-06-30T16:29:09.3126574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,87.02*4B
2024-06-30T16:29:10.3124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,87.08*42
2024-06-30T16:29:11.3123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,87.19*4D
2024-06-30T16:29:12.3122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,87.27*4A
2024-06-30T16:29:13.3120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,87.27*45
2024-06-30T16:29:14.3118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,87.20*6D
2024-06-30T16:29:15.3117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,87.09*68
2024-06-30T16:29:16.3115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,86.94*4B
2024-06-30T16:29:17.3113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,86.77*4C
2024-06-30T16:29:18.3111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,86.74*42
2024-06-30T16:29:19.3109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,86.89*4D
2024-06-30T16:29:20.3108160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,87.09*4F
2024-06-30T16:29:21.3106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,87.22*4A
2024-06-30T16:29:22.3104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,87.31*45
2024-06-30T16:29:23.3102942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,87.31*43
2024-06-30T16:29:24.3101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,87.20*44
2024-06-30T16:29:25.3099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,87.07*41
2024-06-30T16:29:26.3097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,86.98*47
2024-06-30T16:29:27.3095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,86.98*6D
2024-06-30T16:29:28.3092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,87.09*63
2024-06-30T16:29:29.3091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,87.23*65
2024-06-30T16:29:30.3090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,87.32*43
2024-06-30T16:29:31.3087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,87.36*45
2024-06-30T16:29:32.3085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,87.35*4C
2024-06-30T16:29:33.3084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,87.24*43
2024-06-30T16:29:34.3081715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,87.17*4C
2024-06-30T16:29:35.3080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,87.13*40
2024-06-30T16:29:36.3078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,87.19*4A
2024-06-30T16:29:37.3076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,87.31*48
2024-06-30T16:29:38.3074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,87.47*4E
2024-06-30T16:29:39.3072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,87.62*40
2024-06-30T16:29:40.3070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,87.70*43
2024-06-30T16:29:41.3069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,87.70*41
2024-06-30T16:29:42.3066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,87.61*4D
2024-06-30T16:29:43.3064660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,87.49*4B
2024-06-30T16:29:44.3062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,87.39*61
2024-06-30T16:29:45.3060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,87.33*6C
2024-06-30T16:29:46.3058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,87.33*6F
2024-06-30T16:29:47.3056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,87.43*68
2024-06-30T16:29:48.3210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,87.54*47
2024-06-30T16:29:49.3209511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,87.57*4D
2024-06-30T16:29:50.3206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,87.52*47
2024-06-30T16:29:51.3205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,87.43*4C
2024-06-30T16:29:52.3201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,87.33*4F
2024-06-30T16:29:53.3201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,87.27*45
2024-06-30T16:29:54.3199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,87.24*46
2024-06-30T16:29:55.3064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,87.23*45
2024-06-30T16:29:56.3062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,87.26*49
2024-06-30T16:29:57.3061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,87.28*4D
2024-06-30T16:29:58.3058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,87.26*40
2024-06-30T16:29:59.3057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,87.15*4F
2024-06-30T16:30:00.3211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,87.03*49
2024-06-30T16:30:01.3209507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,86.99*4E
2024-06-30T16:30:02.3208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,86.98*41
2024-06-30T16:30:03.3206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,86.95*41
2024-06-30T16:30:04.3204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,86.89*40
2024-06-30T16:30:05.3200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,86.81*49
2024-06-30T16:30:06.3199750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,86.75*6F
2024-06-30T16:30:07.3198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,86.73*6D
2024-06-30T16:30:08.3196342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,86.79*44
2024-06-30T16:30:09.3194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,86.85*4E
2024-06-30T16:30:10.3192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,86.84*49
2024-06-30T16:30:11.3190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,86.78*48
2024-06-30T16:30:12.3188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,86.70*44
2024-06-30T16:30:13.3186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,86.66*44
2024-06-30T16:30:14.3184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,86.69*4C
2024-06-30T16:30:15.3182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,86.78*45
2024-06-30T16:30:16.3180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,86.88*6C
2024-06-30T16:30:17.3178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,86.96*68
2024-06-30T16:30:18.3177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,87.01*60
2024-06-30T16:30:19.3174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,87.05*44
2024-06-30T16:30:20.3172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,87.04*41
2024-06-30T16:30:21.3170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,87.05*4F
2024-06-30T16:30:22.3168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,87.06*43
2024-06-30T16:30:23.3167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,87.05*45
2024-06-30T16:30:24.3164628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,87.04*6A
2024-06-30T16:30:25.3162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,87.04*61
2024-06-30T16:30:26.3161002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,87.05*42
2024-06-30T16:30:27.3158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,87.09*4F
2024-06-30T16:30:28.3156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,87.15*4C
2024-06-30T16:30:29.3154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,87.16*45
2024-06-30T16:30:30.3153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,87.10*40
2024-06-30T16:30:31.3151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,87.02*4D
2024-06-30T16:30:32.3149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,86.85*4C
2024-06-30T16:30:33.3147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,86.59*4D
2024-06-30T16:30:34.3145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,86.30*41
2024-06-30T16:30:35.3143709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,86.00*49
2024-06-30T16:30:36.3141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,85.64*47
2024-06-30T16:30:37.3139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,85.27*6F
2024-06-30T16:30:38.3137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,84.88*6F
2024-06-30T16:30:39.3135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,84.45*48
2024-06-30T16:30:40.3133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,83.99*4D
2024-06-30T16:30:41.3131506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,83.53*4C
2024-06-30T16:30:42.3129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,83.05*4E
2024-06-30T16:30:43.3127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,82.49*4F
2024-06-30T16:30:44.3125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,81.97*40
2024-06-30T16:30:45.3123737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,81.58*4D
2024-06-30T16:30:46.3121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,81.28*4F
2024-06-30T16:30:47.3120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,81.00*45
2024-06-30T16:30:48.3117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,80.71*4B
2024-06-30T16:30:49.3115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,80.43*4A
2024-06-30T16:30:50.3113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,80.14*68
2024-06-30T16:30:51.3112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,79.84*69
2024-06-30T16:30:52.3109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,79.58*65
2024-06-30T16:30:53.3108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,79.33*6C
2024-06-30T16:30:54.3105618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,79.00*6B
2024-06-30T16:30:55.3104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,78.62*47
2024-06-30T16:30:56.3101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,78.17*46
2024-06-30T16:30:57.3099772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,77.71*4D
2024-06-30T16:30:58.3097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,77.38*44
2024-06-30T16:30:59.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,77.16*43
2024-06-30T16:31:00.3094225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,76.98*48
2024-06-30T16:31:01.3092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,76.82*45
2024-06-30T16:31:02.3090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,76.62*4F
2024-06-30T16:31:03.3087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,76.38*40
2024-06-30T16:31:04.3085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,76.11*48
2024-06-30T16:31:05.3084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,75.87*40
2024-06-30T16:31:06.3079863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,75.67*48
2024-06-30T16:31:07.3079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,75.43*4E
2024-06-30T16:31:08.3077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,75.24*4E
2024-06-30T16:31:09.3075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,75.01*42
2024-06-30T16:31:10.3074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,74.73*4C
2024-06-30T16:31:11.3072024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,74.43*47
2024-06-30T16:31:12.3070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,74.14*40
2024-06-30T16:31:13.3068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,73.82*42
2024-06-30T16:31:14.3066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,73.53*45
2024-06-30T16:31:15.3064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,73.30*68
2024-06-30T16:31:16.3062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,73.12*62
2024-06-30T16:31:17.3060514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,72.97*69
2024-06-30T16:31:18.3214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,72.78*45
2024-06-30T16:31:19.3213122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,72.45*44
2024-06-30T16:31:20.3210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,72.11*47
2024-06-30T16:31:21.3208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,71.75*4A
2024-06-30T16:31:22.3207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,71.39*40
2024-06-30T16:31:23.3204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,71.01*40
2024-06-30T16:31:24.3202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,70.63*45
2024-06-30T16:31:25.3201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,70.23*47
2024-06-30T16:31:26.3198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,69.85*63
2024-06-30T16:31:27.3197248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,69.54*61
2024-06-30T16:31:28.3194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,69.31*65
2024-06-30T16:31:29.3193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,69.05*44
2024-06-30T16:31:30.3191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,68.68*46
2024-06-30T16:31:31.3189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,68.27*4C
2024-06-30T16:31:32.3186934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,67.89*4B
2024-06-30T16:31:33.3184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,67.51*4F
2024-06-30T16:31:34.3182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,67.14*41
2024-06-30T16:31:35.3180803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,66.75*64
2024-06-30T16:31:36.3179006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,66.41*62
2024-06-30T16:31:37.3085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,66.11*6B
2024-06-30T16:31:38.3083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,65.74*4B
2024-06-30T16:31:39.3081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,65.25*4D
2024-06-30T16:31:40.3079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,64.75*4B
2024-06-30T16:31:41.3077742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,64.31*42
2024-06-30T16:31:42.3075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,63.96*41
2024-06-30T16:31:43.3073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,63.69*43
2024-06-30T16:31:44.3071481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,63.42*45
2024-06-30T16:31:45.3069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,63.04*4D
2024-06-30T16:31:46.3067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,62.51*4E
2024-06-30T16:31:47.3066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,61.95*41
2024-06-30T16:31:48.3064377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,61.39*49
2024-06-30T16:31:49.3217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,60.87*45
2024-06-30T16:31:50.3216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,60.38*4D
2024-06-30T16:31:51.3211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,59.99*43
2024-06-30T16:31:52.3211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,59.65*41
2024-06-30T16:31:53.3210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,59.26*40
2024-06-30T16:31:54.3207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,58.75*4B
2024-06-30T16:31:55.3206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,58.17*42
2024-06-30T16:31:56.3204475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,57.58*6D
2024-06-30T16:31:57.3202283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,56.99*69
2024-06-30T16:31:58.3199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,56.34*6B
2024-06-30T16:31:59.3198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,55.64*40
2024-06-30T16:32:00.3196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,54.95*4D
2024-06-30T16:32:01.3194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,54.23*65
2024-06-30T16:32:02.3192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,53.57*60
2024-06-30T16:32:03.3190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,52.97*6D
2024-06-30T16:32:04.3187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,52.37*64
2024-06-30T16:32:05.3186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,51.79*68
2024-06-30T16:32:06.3184027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,51.18*4E
2024-06-30T16:32:07.3182561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,50.42*43
2024-06-30T16:32:08.3180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,49.57*6F
2024-06-30T16:32:09.3176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,48.65*6C
2024-06-30T16:32:10.3175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,47.65*6D
2024-06-30T16:32:11.3174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,46.65*4F
2024-06-30T16:32:12.3170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,45.81*63
2024-06-30T16:32:13.3170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,45.06*65
2024-06-30T16:32:14.3168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,44.22*48
2024-06-30T16:32:15.3166301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,43.29*48
2024-06-30T16:32:16.3164547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,42.30*48
2024-06-30T16:32:17.3162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,41.33*4F
2024-06-30T16:32:18.3160428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,40.41*4C
2024-06-30T16:32:19.3159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,39.45*4B
2024-06-30T16:32:20.3157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,38.48*65
2024-06-30T16:32:21.3154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,37.48*6A
2024-06-30T16:32:22.3152306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,36.43*4C
2024-06-30T16:32:23.3151065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,35.31*40
2024-06-30T16:32:24.3148712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,34.21*64
2024-06-30T16:32:25.3146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,33.18*40
2024-06-30T16:32:26.3144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,32.21*48
2024-06-30T16:32:27.3141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,31.12*41
2024-06-30T16:32:28.3140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,29.90*4F
2024-06-30T16:32:29.3138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,28.64*4B
2024-06-30T16:32:30.3136242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,27.54*4E
2024-06-30T16:32:31.3134513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,26.59*6F
2024-06-30T16:32:32.3132850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,25.56*6F
2024-06-30T16:32:33.3130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,24.36*63
2024-06-30T16:32:34.3128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,23.14*61
2024-06-30T16:32:35.3126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,21.98*46
2024-06-30T16:32:36.3124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,20.91*41
2024-06-30T16:32:37.3122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,19.83*66
2024-06-30T16:32:38.3121028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,18.71*42
2024-06-30T16:32:39.3118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,17.56*4F
2024-06-30T16:32:40.3116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,16.32*4E
2024-06-30T16:32:41.3114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,15.01*40
2024-06-30T16:32:42.3113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,13.88*42
2024-06-30T16:32:43.3111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,12.98*4B
2024-06-30T16:32:44.3109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,12.03*6A
2024-06-30T16:32:45.3107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,10.85*6B
2024-06-30T16:32:46.3104239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,9.60*5E
2024-06-30T16:32:47.3103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,8.40*7F
2024-06-30T16:32:48.3101079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,7.24*7B
2024-06-30T16:32:49.3099395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,6.17*51
2024-06-30T16:32:50.3097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,5.13*7F
2024-06-30T16:32:51.3095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,4.03*73
2024-06-30T16:32:52.3093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,2.91*7D
2024-06-30T16:32:53.3091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,1.81*77
2024-06-30T16:32:54.3089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,0.74*53
2024-06-30T16:32:55.3087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,359.63*73
2024-06-30T16:32:56.3086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,358.53*52
2024-06-30T16:32:57.3102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,357.47*5E
2024-06-30T16:32:58.3237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,356.38*76
2024-06-30T16:32:59.3079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,355.19*58
2024-06-30T16:33:00.3077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,353.93*59
2024-06-30T16:33:01.3075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,352.73*72
2024-06-30T16:33:02.3073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,351.65*5A
2024-06-30T16:33:03.3227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,350.71*5C
2024-06-30T16:33:04.3225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,349.76*7F
2024-06-30T16:33:05.3222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,348.59*72
2024-06-30T16:33:06.3220764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,347.36*56
2024-06-30T16:33:07.3063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,346.29*7E
2024-06-30T16:33:08.3217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,345.14*7B
2024-06-30T16:33:09.3215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,343.82*75
2024-06-30T16:33:10.3213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,342.71*71
2024-06-30T16:33:11.3211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,341.80*7A
2024-06-30T16:33:12.3210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,340.78*7A
2024-06-30T16:33:13.3208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,339.51*74
2024-06-30T16:33:14.3206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,338.24*7F
2024-06-30T16:33:15.3204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,337.18*5B
2024-06-30T16:33:16.3202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,336.15*7E
2024-06-30T16:33:17.3200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,334.91*74
2024-06-30T16:33:18.3198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,333.61*71
2024-06-30T16:33:19.3195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,332.54*53
2024-06-30T16:33:20.3194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,331.60*5B
2024-06-30T16:33:21.3191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,330.50*51
2024-06-30T16:33:22.3190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,329.28*74
2024-06-30T16:33:23.3187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,328.19*77
2024-06-30T16:33:24.3185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,327.16*56
2024-06-30T16:33:25.3184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,325.95*52
2024-06-30T16:33:26.3181990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,324.55*56
2024-06-30T16:33:27.3179730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,323.18*5A
2024-06-30T16:33:28.3178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,322.04*7D
2024-06-30T16:33:29.3175966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,321.02*57
2024-06-30T16:33:30.3173308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,319.94*52
2024-06-30T16:33:31.3172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,318.77*5F
2024-06-30T16:33:32.3170773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,317.62*79
2024-06-30T16:33:33.3167604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,316.43*7B
2024-06-30T16:33:34.3167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,315.15*7D
2024-06-30T16:33:35.3163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,313.81*7A
2024-06-30T16:33:36.3162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,312.53*7C
2024-06-30T16:33:37.3160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,311.39*5C
2024-06-30T16:33:38.3158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,310.32*52
2024-06-30T16:33:39.3156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,309.17*58
2024-06-30T16:33:40.3154710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,307.88*70
2024-06-30T16:33:41.3151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,306.62*78
2024-06-30T16:33:42.3150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,305.50*78
2024-06-30T16:33:43.3177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,304.32*50
2024-06-30T16:33:44.3176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,303.01*5A
2024-06-30T16:33:45.3174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,301.74*7D
2024-06-30T16:33:46.3172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,300.54*78
2024-06-30T16:33:47.3171161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,299.29*76
2024-06-30T16:33:48.3168140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,297.99*5C
2024-06-30T16:33:49.3166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,296.74*5E
2024-06-30T16:33:50.3164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,295.53*71
2024-06-30T16:33:51.3161830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,294.37*73
2024-06-30T16:33:52.3160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,293.21*7D
2024-06-30T16:33:53.3158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,291.97*55
2024-06-30T16:33:54.3156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,290.69*75
2024-06-30T16:33:55.3233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,289.47*74
2024-06-30T16:33:56.3152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,288.30*7B
2024-06-30T16:33:57.3150204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,287.08*51
2024-06-30T16:33:58.3148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,285.80*50
2024-06-30T16:33:59.3146496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,284.57*76
2024-06-30T16:34:00.3144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,283.39*7E
2024-06-30T16:34:01.3143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,282.18*79
2024-06-30T16:34:02.3140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,280.96*7D
2024-06-30T16:34:03.3138627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,279.74*72
2024-06-30T16:34:04.3136376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,278.53*73
2024-06-30T16:34:05.3134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,277.29*79
2024-06-30T16:34:06.3133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,276.10*70
2024-06-30T16:34:07.3130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,274.90*5C
2024-06-30T16:34:08.3128971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,273.68*56
2024-06-30T16:34:09.3127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,272.59*58
2024-06-30T16:34:10.3124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,271.49*77
2024-06-30T16:34:11.3122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,270.26*79
2024-06-30T16:34:12.3120895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,269.03*74
2024-06-30T16:34:13.3120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,267.83*5F
2024-06-30T16:34:14.3116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,266.59*5A
2024-06-30T16:34:15.3115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,265.29*7B
2024-06-30T16:34:16.3112821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,264.03*7D
2024-06-30T16:34:17.3110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,262.88*7D
2024-06-30T16:34:18.3109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,261.79*77
2024-06-30T16:34:19.3107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,260.61*75
2024-06-30T16:34:20.3105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,259.31*76
2024-06-30T16:34:21.3104225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,257.98*5B
2024-06-30T16:34:22.3100545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,256.72*56
2024-06-30T16:34:23.3098952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,255.46*52
2024-06-30T16:34:24.3097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,254.21*53
2024-06-30T16:34:25.3094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,253.02*7E
2024-06-30T16:34:26.3101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,251.87*7A
2024-06-30T16:34:27.3248016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,250.70*7F
2024-06-30T16:34:28.3245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,249.52*70
2024-06-30T16:34:29.3086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,248.24*5C
2024-06-30T16:34:30.3085478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,246.99*5F
2024-06-30T16:34:31.3082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,245.87*5B
2024-06-30T16:34:32.3237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,244.78*7E
2024-06-30T16:34:33.3235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,243.61*76
2024-06-30T16:34:34.3234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,242.51*7B
2024-06-30T16:34:35.3231626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,241.46*71
2024-06-30T16:34:36.3228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,240.45*7F
2024-06-30T16:34:37.3227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,239.56*74
2024-06-30T16:34:38.3225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,238.70*76
2024-06-30T16:34:39.3223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,237.76*50
2024-06-30T16:34:40.3221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,236.74*59
2024-06-30T16:34:41.3219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,235.84*5F
2024-06-30T16:34:42.3218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,235.06*55
2024-06-30T16:34:43.3216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,234.24*7D
2024-06-30T16:34:44.3213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,233.41*7F
2024-06-30T16:34:45.3211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,232.58*75
2024-06-30T16:34:46.3209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,231.71*7D
2024-06-30T16:34:47.3209129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,230.89*78
2024-06-30T16:34:48.3205629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,230.11*5A
2024-06-30T16:34:49.3204085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,229.25*78
2024-06-30T16:34:50.3201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,228.31*52
2024-06-30T16:34:51.3199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,227.48*57
2024-06-30T16:34:52.3198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,226.89*50
2024-06-30T16:34:53.3196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,226.27*7F
2024-06-30T16:34:54.3193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,225.46*7C
2024-06-30T16:34:55.3191929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,224.60*7A
2024-06-30T16:34:56.3190769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,223.84*73
2024-06-30T16:34:57.3188276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,223.10*7B
2024-06-30T16:34:58.3186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,222.34*51
2024-06-30T16:34:59.3183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,221.56*50
2024-06-30T16:35:00.3181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,220.78*70
2024-06-30T16:35:01.3179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,220.06*78
2024-06-30T16:35:02.3178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,219.27*7F
2024-06-30T16:35:03.3175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,218.44*75
2024-06-30T16:35:04.3177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,217.64*50
2024-06-30T16:35:05.3172286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,216.93*56
2024-06-30T16:35:06.3170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,216.29*5B
2024-06-30T16:35:07.3168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,215.57*52
2024-06-30T16:35:08.3166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,214.71*58
2024-06-30T16:35:09.3164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,213.93*57
2024-06-30T16:35:10.3162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,213.26*7A
2024-06-30T16:35:11.3160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,212.54*75
2024-06-30T16:35:12.3158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,211.72*70
2024-06-30T16:35:13.3156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,210.96*7D
2024-06-30T16:35:14.3154541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,210.32*7C
2024-06-30T16:35:15.3153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,209.58*52
2024-06-30T16:35:16.3150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,208.74*50
2024-06-30T16:35:17.3148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,208.01*54
2024-06-30T16:35:18.3146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,207.42*70
2024-06-30T16:35:19.3145986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,206.76*70
2024-06-30T16:35:20.3141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,205.80*5C
2024-06-30T16:35:21.3140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,204.90*7C
2024-06-30T16:35:22.3138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,204.34*7A
2024-06-30T16:35:23.3137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,203.81*73
2024-06-30T16:35:24.3134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,203.02*7F
2024-06-30T16:35:25.3131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,202.23*78
2024-06-30T16:35:26.3130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,201.58*7A
2024-06-30T16:35:27.3128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,200.89*7F
2024-06-30T16:35:28.3125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,200.16*72
2024-06-30T16:35:29.3122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,199.41*7E
2024-06-30T16:35:30.3123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,198.71*75
2024-06-30T16:35:31.3120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,198.00*75
2024-06-30T16:35:32.3119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,197.25*70
2024-06-30T16:35:33.3117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,196.50*72
2024-06-30T16:35:34.3114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,195.73*5F
2024-06-30T16:35:35.3112669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,194.96*57
2024-06-30T16:35:36.3111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,194.30*5C
2024-06-30T16:35:37.3108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,193.62*56
2024-06-30T16:35:38.3107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,192.80*71
2024-06-30T16:35:39.3105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,192.01*71
2024-06-30T16:35:40.3103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,191.29*75
2024-06-30T16:35:41.3101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,190.64*72
2024-06-30T16:35:42.3099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,189.93*5E
2024-06-30T16:35:43.3097437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,189.16*79
2024-06-30T16:35:44.3095441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,188.42*7D
2024-06-30T16:35:45.3092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,187.74*73
2024-06-30T16:35:46.3247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,187.02*7F
2024-06-30T16:35:47.3245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,186.20*77
2024-06-30T16:35:48.3243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,185.37*58
2024-06-30T16:35:49.3241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,184.69*71
2024-06-30T16:35:50.3237888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,184.07*73
2024-06-30T16:35:51.3237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,183.24*7F
2024-06-30T16:35:52.3235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,182.32*5D
2024-06-30T16:35:53.3233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,181.53*5A
2024-06-30T16:35:54.3232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,180.82*7A
2024-06-30T16:35:55.3229530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,180.02*5A
2024-06-30T16:35:56.3227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,179.21*59
2024-06-30T16:35:57.3225698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,178.37*7A
2024-06-30T16:35:58.3223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,177.52*7D
2024-06-30T16:35:59.3220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,176.74*77
2024-06-30T16:36:00.3220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,175.98*71
2024-06-30T16:36:01.3217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,175.09*76
2024-06-30T16:36:02.3214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,174.06*56
2024-06-30T16:36:03.3213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,173.05*50
2024-06-30T16:36:04.3211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,172.17*7B
2024-06-30T16:36:05.3209306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,171.37*70
2024-06-30T16:36:06.3207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,170.60*77
2024-06-30T16:36:07.3205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,169.81*70
2024-06-30T16:36:08.3203657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,168.93*78
2024-06-30T16:36:09.3202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,167.92*7B
2024-06-30T16:36:10.3199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,166.90*72
2024-06-30T16:36:11.3197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,166.02*58
2024-06-30T16:36:12.3196153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,165.25*79
2024-06-30T16:36:13.3194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,164.43*72
2024-06-30T16:36:14.3191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,163.44*57
2024-06-30T16:36:15.3189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,162.37*51
2024-06-30T16:36:16.3188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,161.36*53
2024-06-30T16:36:17.3185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,160.41*51
2024-06-30T16:36:18.3184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,159.49*5A
2024-06-30T16:36:19.3181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,158.60*7B
2024-06-30T16:36:20.3180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,157.74*71
2024-06-30T16:36:21.3178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,156.89*78
2024-06-30T16:36:22.3175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,155.97*50
2024-06-30T16:36:23.3171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,154.95*58
2024-06-30T16:36:24.3169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,153.94*52
2024-06-30T16:36:25.3166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,152.97*7B
2024-06-30T16:36:26.3164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,152.01*51
2024-06-30T16:36:27.3161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,151.06*51
2024-06-30T16:36:28.3159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,150.08*70
2024-06-30T16:36:29.3156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,149.01*73
2024-06-30T16:36:30.3154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,147.83*7E
2024-06-30T16:36:31.3151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,146.68*76
2024-06-30T16:36:32.3148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,145.50*78
2024-06-30T16:36:33.3146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,144.18*7E
2024-06-30T16:36:34.3144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,142.77*5C
2024-06-30T16:36:35.3142045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,141.42*58
2024-06-30T16:36:36.3139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,140.19*76
2024-06-30T16:36:37.3136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,139.02*7B
2024-06-30T16:36:38.3135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,137.77*5B
2024-06-30T16:36:39.3156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,136.34*56
2024-06-30T16:36:40.3154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,134.78*7F
2024-06-30T16:36:41.3152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,133.22*5C
2024-06-30T16:36:42.3149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,131.81*58
2024-06-30T16:36:43.3147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,130.61*7D
2024-06-30T16:36:44.3145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,129.52*75
2024-06-30T16:36:45.3143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,128.29*50
2024-06-30T16:36:46.3141083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,126.82*73
2024-06-30T16:36:47.3138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,125.24*7B
2024-06-30T16:36:48.3136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,123.66*58
2024-06-30T16:36:49.3133864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,122.20*5E
2024-06-30T16:36:50.3132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,120.88*54
2024-06-30T16:36:51.3130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,119.62*5C
2024-06-30T16:36:52.3128781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,118.35*5A
2024-06-30T16:36:53.3126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,117.03*56
2024-06-30T16:36:54.3124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,115.64*5E
2024-06-30T16:36:55.3122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,114.20*57
2024-06-30T16:36:56.3120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,112.75*56
2024-06-30T16:36:57.3117844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,111.38*79
2024-06-30T16:36:58.3115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,110.08*76
2024-06-30T16:36:59.3114408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,108.75*78
2024-06-30T16:37:00.3112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,107.38*5C
2024-06-30T16:37:01.3109762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,106.02*57
2024-06-30T16:37:02.3107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,104.69*5C
2024-06-30T16:37:03.3104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,103.32*58
2024-06-30T16:37:04.3102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,101.93*5A
2024-06-30T16:37:05.3101230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,100.53*56
2024-06-30T16:37:06.3099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,99.14*42
2024-06-30T16:37:07.3097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,97.79*48
2024-06-30T16:37:08.3095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,96.45*6B
2024-06-30T16:37:09.3094076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,95.12*44
2024-06-30T16:37:10.3092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,93.82*4B
2024-06-30T16:37:11.3090430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,92.54*4C
2024-06-30T16:37:12.3088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,91.28*45
2024-06-30T16:37:13.3086574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,90.01*42
2024-06-30T16:37:14.3084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,88.70*62
2024-06-30T16:37:15.3108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,87.35*67
2024-06-30T16:37:16.3106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,85.99*6B
2024-06-30T16:37:17.3104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,84.67*60
2024-06-30T16:37:18.3102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,83.43*45
2024-06-30T16:37:19.3100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,82.22*47
2024-06-30T16:37:20.3099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,81.03*6B
2024-06-30T16:37:21.3096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,79.83*65
2024-06-30T16:37:22.3094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,78.56*68
2024-06-30T16:37:23.3092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,77.21*6C
2024-06-30T16:37:24.3090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,75.85*46
2024-06-30T16:37:25.3088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,74.55*63
2024-06-30T16:37:26.3087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,73.30*68
2024-06-30T16:37:27.3103932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,72.02*6D
2024-06-30T16:37:28.3184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,70.68*61
2024-06-30T16:37:29.3100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,69.29*69
2024-06-30T16:37:30.3098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,67.94*6A
2024-06-30T16:37:31.3096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,66.68*40
2024-06-30T16:37:32.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,65.59*63
2024-06-30T16:37:33.3092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,64.67*6B
2024-06-30T16:37:34.3090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,63.82*63
2024-06-30T16:37:35.3244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,62.94*4A
2024-06-30T16:37:36.3242396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,61.93*40
2024-06-30T16:37:37.3083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,60.81*68
2024-06-30T16:37:38.3082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,59.76*68
2024-06-30T16:37:39.3108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,58.87*4C
2024-06-30T16:37:40.3106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,58.12*46
2024-06-30T16:37:41.3103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,57.33*6A
2024-06-30T16:37:42.3101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,56.37*6F
2024-06-30T16:37:43.3100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,55.34*65
2024-06-30T16:37:44.3098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,54.42*6A
2024-06-30T16:37:45.3096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,53.64*64
2024-06-30T16:37:46.3094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,52.95*64
2024-06-30T16:37:47.3092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,52.31*63
2024-06-30T16:37:48.3089896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,51.69*40
2024-06-30T16:37:49.3244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,50.94*48
2024-06-30T16:37:50.3086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,50.06*63
2024-06-30T16:37:51.3084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,49.16*6F
2024-06-30T16:37:52.3083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,48.26*65
2024-06-30T16:37:53.3080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,47.48*48
2024-06-30T16:37:54.3077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,46.88*66
2024-06-30T16:37:55.3233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,46.35*6E
2024-06-30T16:37:56.3097065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,45.68*4C
2024-06-30T16:37:57.3095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,44.84*45
2024-06-30T16:37:58.3093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,43.99*67
2024-06-30T16:37:59.3091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,43.20*4B
2024-06-30T16:38:00.3089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,42.44*4C
2024-06-30T16:38:01.3087644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,41.74*4A
2024-06-30T16:38:02.3242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,41.14*46
2024-06-30T16:38:03.3240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,40.53*4A
2024-06-30T16:38:04.3237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,39.78*44
2024-06-30T16:38:05.3235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,38.99*42
2024-06-30T16:38:06.3076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,38.21*60
2024-06-30T16:38:07.3075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,37.49*49
2024-06-30T16:38:08.3074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,36.78*43
2024-06-30T16:38:09.3071942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,36.08*68
2024-06-30T16:38:10.3225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,35.45*4A
2024-06-30T16:38:11.3223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,34.78*44
2024-06-30T16:38:12.3222305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,34.00*4D
2024-06-30T16:38:13.3220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,33.10*66
2024-06-30T16:38:14.3217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,32.22*4F
2024-06-30T16:38:15.3216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,31.52*6E
2024-06-30T16:38:16.3213319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,30.99*60
2024-06-30T16:38:17.3212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,30.46*46
2024-06-30T16:38:18.3209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,29.75*45
2024-06-30T16:38:19.3208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,28.82*48
2024-06-30T16:38:20.3206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,27.86*6C
2024-06-30T16:38:21.3205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,27.11*4C
2024-06-30T16:38:22.3202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,26.56*6F
2024-06-30T16:38:23.3200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,26.04*62
2024-06-30T16:38:24.3198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,25.28*47
2024-06-30T16:38:25.3196296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,24.26*6E
2024-06-30T16:38:26.3194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,23.30*61
2024-06-30T16:38:27.3191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,22.73*49
2024-06-30T16:38:28.3189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,22.31*65
2024-06-30T16:38:29.3188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,21.67*63
2024-06-30T16:38:30.3185924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,20.78*4F
2024-06-30T16:38:31.3184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,19.87*46
2024-06-30T16:38:32.3182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,19.15*66
2024-06-30T16:38:33.3180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,18.63*4A
2024-06-30T16:38:34.3193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,18.10*4E
2024-06-30T16:38:35.3178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,17.35*67
2024-06-30T16:38:36.3174980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,16.44*4B
2024-06-30T16:38:37.3172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,15.62*4E
2024-06-30T16:38:38.3170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,15.05*66
2024-06-30T16:38:39.3168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,14.54*6C
2024-06-30T16:38:40.3166822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,13.90*40
2024-06-30T16:38:41.3164657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,13.12*67
2024-06-30T16:38:42.3163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,12.29*68
2024-06-30T16:38:43.3161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,11.55*48
2024-06-30T16:38:44.3158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,10.90*42
2024-06-30T16:38:45.3157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,10.29*4D
2024-06-30T16:38:46.3154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,9.62*5D
2024-06-30T16:38:47.3152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,8.80*54
2024-06-30T16:38:48.3150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,7.84*5E
2024-06-30T16:38:49.3148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,6.83*76
2024-06-30T16:38:50.3147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,5.91*57
2024-06-30T16:38:51.3145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,5.18*5A
2024-06-30T16:38:52.3143090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,4.58*5C
2024-06-30T16:38:53.3141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,3.87*7D
2024-06-30T16:38:54.3139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,2.87*5B
2024-06-30T16:38:55.3136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,1.80*5C
2024-06-30T16:38:56.3135044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,0.81*5B
2024-06-30T16:38:57.3166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,359.95*51
2024-06-30T16:38:58.3165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,359.09*7C
2024-06-30T16:38:59.3163010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,358.13*53
2024-06-30T16:39:00.3160463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,357.16*7D
2024-06-30T16:39:01.3159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,356.24*7E
2024-06-30T16:39:02.3156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,355.34*77
2024-06-30T16:39:03.3155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,354.52*58
2024-06-30T16:39:04.3153639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,353.66*7D
2024-06-30T16:39:05.3150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,352.65*73
2024-06-30T16:39:06.3148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,351.63*58
2024-06-30T16:39:07.3147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,350.68*72
2024-06-30T16:39:08.3145163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,349.76*77
2024-06-30T16:39:09.3142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,348.90*7D
2024-06-30T16:39:10.3140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,348.06*58
2024-06-30T16:39:11.3138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,347.15*5E
2024-06-30T16:39:12.3136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,346.28*5A
2024-06-30T16:39:13.3136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,345.47*78
2024-06-30T16:39:14.3132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,344.55*51
2024-06-30T16:39:15.3153851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,343.62*57
2024-06-30T16:39:16.3151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,342.78*55
2024-06-30T16:39:17.3149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,341.83*50
2024-06-30T16:39:18.3147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,340.64*52
2024-06-30T16:39:19.3145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,339.50*78
2024-06-30T16:39:20.3143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,338.66*76
2024-06-30T16:39:21.3141832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,337.95*52
2024-06-30T16:39:22.3139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,337.11*56
2024-06-30T16:39:23.3138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,336.22*53
2024-06-30T16:39:24.3136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,335.37*70
2024-06-30T16:39:25.3133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,334.48*59
2024-06-30T16:39:26.3131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,333.54*57
2024-06-30T16:39:27.3131032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,332.56*53
2024-06-30T16:39:28.3127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,331.49*58
2024-06-30T16:39:29.3125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,330.48*59
2024-06-30T16:39:30.3123935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,329.51*7D
2024-06-30T16:39:31.3121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,328.57*70
2024-06-30T16:39:32.3119816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,327.78*55
2024-06-30T16:39:33.3117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,327.03*56
2024-06-30T16:39:34.3114613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,326.13*74
2024-06-30T16:39:35.3112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,325.09*5E
2024-06-30T16:39:36.3109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,323.98*51
2024-06-30T16:39:37.3106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,322.86*50
2024-06-30T16:39:38.3260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,321.85*7A
2024-06-30T16:39:39.3101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,321.01*53
2024-06-30T16:39:40.3098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,320.19*58
2024-06-30T16:39:41.3096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,319.34*59
2024-06-30T16:39:42.3250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,318.42*76
2024-06-30T16:39:43.3247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,317.40*7A
2024-06-30T16:39:44.3245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,316.34*79
2024-06-30T16:39:45.3249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,315.42*7A
2024-06-30T16:39:46.3084161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,314.55*71
2024-06-30T16:39:47.3081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,313.51*78
2024-06-30T16:39:48.3235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,312.45*58
2024-06-30T16:39:49.3232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,311.46*50
2024-06-30T16:39:50.3229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,310.54*73
2024-06-30T16:39:51.3228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,309.66*53
2024-06-30T16:39:52.3226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,308.83*5F
2024-06-30T16:39:53.3225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,307.99*50
2024-06-30T16:39:54.3222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,307.09*7E
2024-06-30T16:39:55.3220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,306.27*71
2024-06-30T16:39:56.3217758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,305.51*72
2024-06-30T16:39:57.3215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,304.68*5E
2024-06-30T16:39:58.3213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,303.78*51
2024-06-30T16:39:59.3211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,302.86*56
2024-06-30T16:40:00.3209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,302.05*54
2024-06-30T16:40:01.3207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,301.34*57
2024-06-30T16:40:02.3205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,300.56*5A
2024-06-30T16:40:03.3201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,299.76*56
2024-06-30T16:40:04.3200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,299.10*7D
2024-06-30T16:40:05.3198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,298.57*7B
2024-06-30T16:40:06.3196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,298.08*70
2024-06-30T16:40:07.3194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,297.67*7D
2024-06-30T16:40:08.3192352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,297.39*5E
2024-06-30T16:40:09.3189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,297.16*5D
2024-06-30T16:40:10.3188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,296.89*78
2024-06-30T16:40:11.3186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,296.61*72
2024-06-30T16:40:12.3184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,296.40*78
2024-06-30T16:40:13.3182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,296.31*76
2024-06-30T16:40:14.3180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,296.22*52
2024-06-30T16:40:15.3177763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,295.95*51
2024-06-30T16:40:16.3175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,295.70*7B
2024-06-30T16:40:17.3174315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,295.71*70
2024-06-30T16:40:18.3172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,295.81*71
2024-06-30T16:40:19.3170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,295.79*7F
2024-06-30T16:40:20.3168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,295.78*7D
2024-06-30T16:40:21.3166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,295.95*7D
2024-06-30T16:40:22.3164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,296.14*7E
2024-06-30T16:40:23.3161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,296.21*76
2024-06-30T16:40:24.3159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,296.19*78
2024-06-30T16:40:25.3158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,296.23*74
2024-06-30T16:40:26.3155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,296.36*71
2024-06-30T16:40:27.3176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,296.48*54
2024-06-30T16:40:28.3174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,296.56*50
2024-06-30T16:40:29.3171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,296.70*73
2024-06-30T16:40:30.3169685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,296.97*7B
2024-06-30T16:40:31.3167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,297.31*70
2024-06-30T16:40:32.3165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,297.62*5A
2024-06-30T16:40:33.3163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,297.95*54
2024-06-30T16:40:34.3161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,298.21*7C
2024-06-30T16:40:35.3160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,298.42*78
2024-06-30T16:40:36.3157717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,298.61*79
2024-06-30T16:40:37.3156056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,298.87*7F
2024-06-30T16:40:38.3154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,299.17*55
2024-06-30T16:40:39.3216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,299.35*5B
2024-06-30T16:40:40.3215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,299.44*7B
2024-06-30T16:40:41.3212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,299.57*7B
2024-06-30T16:40:42.3210283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,299.77*79
2024-06-30T16:40:43.3208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,299.94*71
2024-06-30T16:40:44.3207041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,299.99*78
2024-06-30T16:40:45.3204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,300.02*7D
2024-06-30T16:40:46.3202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,300.24*7E
2024-06-30T16:40:47.3200315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,300.47*7E
2024-06-30T16:40:48.3198129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,300.45*79
2024-06-30T16:40:49.3195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,300.40*70
2024-06-30T16:40:50.3195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,300.51*72
2024-06-30T16:40:51.3192384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,300.58*78
2024-06-30T16:40:52.3191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,300.50*72
2024-06-30T16:40:53.3188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,300.35*7C
2024-06-30T16:40:54.3186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,300.27*77
2024-06-30T16:40:55.3184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,300.26*52
2024-06-30T16:40:56.3182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,300.22*54
2024-06-30T16:40:57.3225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,300.05*73
2024-06-30T16:40:58.3223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,299.81*72
2024-06-30T16:40:59.3221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,299.58*76
2024-06-30T16:41:00.3218435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,299.41*71
2024-06-30T16:41:01.3216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,299.15*54
2024-06-30T16:41:02.3214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,298.80*5B
2024-06-30T16:41:03.3213769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,298.48*75
2024-06-30T16:41:04.3210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,298.28*7A
2024-06-30T16:41:05.3208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,298.13*7D
2024-06-30T16:41:06.3206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,297.82*55
2024-06-30T16:41:07.3205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,297.35*7A
2024-06-30T16:41:08.3202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,296.98*74
2024-06-30T16:41:09.3201216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,296.68*7D
2024-06-30T16:41:10.3198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,296.36*72
2024-06-30T16:41:11.3196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,295.96*5B
2024-06-30T16:41:12.3194693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,295.48*59
2024-06-30T16:41:13.3237795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,295.10*76
2024-06-30T16:41:14.3190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,294.78*7B
2024-06-30T16:41:15.3188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,294.41*77
2024-06-30T16:41:16.3187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,293.88*7C
2024-06-30T16:41:17.3185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,293.34*7F
2024-06-30T16:41:18.3183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,292.93*7A
2024-06-30T16:41:19.3180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,292.53*52
2024-06-30T16:41:20.3178115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,291.96*55
2024-06-30T16:41:21.3178105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,291.46*73
2024-06-30T16:41:22.3176078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,291.06*73
2024-06-30T16:41:23.3173948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,290.53*7A
2024-06-30T16:41:24.3172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,289.92*75
2024-06-30T16:41:25.3169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,289.31*78
2024-06-30T16:41:26.3167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,288.80*5B
2024-06-30T16:41:27.3166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,288.29*57
2024-06-30T16:41:28.3161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,287.72*73
2024-06-30T16:41:29.3161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,287.11*79
2024-06-30T16:41:30.3159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,286.53*7F
2024-06-30T16:41:31.3157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,285.94*74
2024-06-30T16:41:32.3155763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,285.30*7D
2024-06-30T16:41:33.3153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,284.65*71
2024-06-30T16:41:34.3151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,284.00*72
2024-06-30T16:41:35.3149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,283.35*7F
2024-06-30T16:41:36.3147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,282.69*79
2024-06-30T16:41:37.3146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,281.99*7E
2024-06-30T16:41:38.3144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,281.26*70
2024-06-30T16:41:39.3141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,280.59*7C
2024-06-30T16:41:40.3140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,279.91*77
2024-06-30T16:41:41.3138374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,279.25*71
2024-06-30T16:41:42.3136198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,278.61*7D
2024-06-30T16:41:43.3177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,277.96*5D
2024-06-30T16:41:44.3132172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,277.22*56
2024-06-30T16:41:45.3130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,276.39*7C
2024-06-30T16:41:46.3128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,275.61*74
2024-06-30T16:41:47.3125700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,274.98*76
2024-06-30T16:41:48.3124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,274.35*7C
2024-06-30T16:41:49.3122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,273.62*79
2024-06-30T16:41:50.3120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,272.76*77
2024-06-30T16:41:51.3118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,271.96*72
2024-06-30T16:41:52.3116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,271.24*7E
2024-06-30T16:41:53.3114878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,270.55*7C
2024-06-30T16:41:54.3112535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,269.81*70
2024-06-30T16:41:55.3110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,269.10*75
2024-06-30T16:41:56.3108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,268.45*71
2024-06-30T16:41:57.3106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,267.79*52
2024-06-30T16:41:58.3260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,267.09*71
2024-06-30T16:41:59.3111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,266.38*70
2024-06-30T16:42:00.3100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,265.53*55
2024-06-30T16:42:01.3099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,264.68*5E
2024-06-30T16:42:02.3253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,263.92*71
2024-06-30T16:42:03.3250218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,263.26*76
2024-06-30T16:42:04.3248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,262.60*7D
2024-06-30T16:42:05.3245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,261.89*7B
2024-06-30T16:42:06.3088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,261.17*56
2024-06-30T16:42:07.3241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,260.41*51
2024-06-30T16:42:08.3241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,259.72*76
2024-06-30T16:42:09.3238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,259.15*7B
2024-06-30T16:42:10.3236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,258.48*73
2024-06-30T16:42:11.3234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,257.64*5E
2024-06-30T16:42:12.3233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,256.78*5E
2024-06-30T16:42:13.3230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,256.02*5A
2024-06-30T16:42:14.3228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,255.37*5E
2024-06-30T16:42:15.3226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,254.72*74
2024-06-30T16:42:16.3224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,254.01*78
2024-06-30T16:42:17.3223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,253.33*78
2024-06-30T16:42:18.3220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,252.61*5C
2024-06-30T16:42:19.3218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,251.85*5D
2024-06-30T16:42:20.3216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,251.15*5A
2024-06-30T16:42:21.3214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,250.44*75
2024-06-30T16:42:22.3212647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,249.69*7E
2024-06-30T16:42:23.3210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,248.95*7F
2024-06-30T16:42:24.3208958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,248.26*7B
2024-06-30T16:42:25.3206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,247.52*52
2024-06-30T16:42:26.3204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,246.80*56
2024-06-30T16:42:27.3202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,246.19*7C
2024-06-30T16:42:28.3200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,245.46*7F
2024-06-30T16:42:29.3198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,244.63*59
2024-06-30T16:42:30.3196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,243.86*7E
2024-06-30T16:42:31.3195211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,243.21*7A
2024-06-30T16:42:32.3192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,242.44*74
2024-06-30T16:42:33.3189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,241.56*70
2024-06-30T16:42:34.3189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,240.77*73
2024-06-30T16:42:35.3187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,240.05*59
2024-06-30T16:42:36.3185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,239.38*7E
2024-06-30T16:42:37.3183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,238.67*79
2024-06-30T16:42:38.3193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,237.78*79
2024-06-30T16:42:39.3179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,236.82*51
2024-06-30T16:42:40.3177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,236.06*5A
2024-06-30T16:42:41.3175420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,235.43*70
2024-06-30T16:42:42.3173359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,234.56*7D
2024-06-30T16:42:43.3171475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,233.64*7E
2024-06-30T16:42:44.3169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,232.87*75
2024-06-30T16:42:45.3166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,232.19*5B
2024-06-30T16:42:46.3165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,231.38*73
2024-06-30T16:42:47.3163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,230.39*7C
2024-06-30T16:42:48.3161045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,229.64*7D
2024-06-30T16:42:49.3158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,229.08*73
2024-06-30T16:42:50.3157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,228.31*78
2024-06-30T16:42:51.3155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,227.36*70
2024-06-30T16:42:52.3153907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,226.46*53
2024-06-30T16:42:53.3151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,225.70*56
2024-06-30T16:42:54.3149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,224.95*7B
2024-06-30T16:42:55.3147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,224.18*73
2024-06-30T16:42:56.3145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,223.47*7C
2024-06-30T16:42:57.3143657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,222.69*72
2024-06-30T16:42:58.3140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,221.80*77
2024-06-30T16:42:59.3139415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,221.01*7E
2024-06-30T16:43:00.3137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,220.31*7B
2024-06-30T16:43:01.3135277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,219.52*77
2024-06-30T16:43:02.3133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,218.66*7A
2024-06-30T16:43:03.3131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,217.86*77
2024-06-30T16:43:04.3129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,217.23*7E
2024-06-30T16:43:05.3127486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,216.54*78
2024-06-30T16:43:06.3125958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,215.65*79
2024-06-30T16:43:07.3122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,214.67*56
2024-06-30T16:43:08.3122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,213.73*53
2024-06-30T16:43:09.3119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,213.01*73
2024-06-30T16:43:10.3117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,212.41*78
2024-06-30T16:43:11.3115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,211.73*77
2024-06-30T16:43:12.3112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,210.86*56
2024-06-30T16:43:13.3111431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,210.00*7E
2024-06-30T16:43:14.3120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,209.16*70
2024-06-30T16:43:15.3263830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,208.23*7B
2024-06-30T16:43:16.3262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,207.45*7B
2024-06-30T16:43:17.3260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,206.69*7B
2024-06-30T16:43:18.3257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,205.75*79
2024-06-30T16:43:19.3256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,204.83*7B
2024-06-30T16:43:20.3253875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,203.97*7C
2024-06-30T16:43:21.3096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,203.01*53
2024-06-30T16:43:22.3093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,202.00*7D
2024-06-30T16:43:23.3092263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,201.15*7E
2024-06-30T16:43:24.3246129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,200.39*74
2024-06-30T16:43:25.3245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,199.51*7B
2024-06-30T16:43:26.3242681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,198.62*7B
2024-06-30T16:43:27.3240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,197.78*56
2024-06-30T16:43:28.3237240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,196.92*54
2024-06-30T16:43:29.3234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,195.99*50
2024-06-30T16:43:30.3233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,195.02*7D
2024-06-30T16:43:31.3231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,194.01*79
2024-06-30T16:43:32.3230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,192.98*79
2024-06-30T16:43:33.3227766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,192.10*7D
2024-06-30T16:43:34.3226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,191.33*7F
2024-06-30T16:43:35.3224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,190.46*55
2024-06-30T16:43:36.3222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,189.36*73
2024-06-30T16:43:37.3220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,188.33*7C
2024-06-30T16:43:38.3218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,187.47*5D
2024-06-30T16:43:39.3215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,186.60*52
2024-06-30T16:43:40.3213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,185.67*71
2024-06-30T16:43:41.3255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,184.80*70
2024-06-30T16:43:42.3210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,183.90*57
2024-06-30T16:43:43.3207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,182.88*50
2024-06-30T16:43:44.3206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,181.76*76
2024-06-30T16:43:45.3205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,180.70*5A
2024-06-30T16:43:46.3202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,179.84*7F
2024-06-30T16:43:47.3200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,178.97*7A
2024-06-30T16:43:48.3198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,178.02*78
2024-06-30T16:43:49.3241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,177.07*75
2024-06-30T16:43:50.3193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,176.12*79
2024-06-30T16:43:51.3192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,175.19*74
2024-06-30T16:43:52.3190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,174.30*57
2024-06-30T16:43:53.3216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,173.42*50
2024-06-30T16:43:54.3186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,172.45*52
2024-06-30T16:43:55.3184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,171.47*73
2024-06-30T16:43:56.3182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,170.49*70
2024-06-30T16:43:57.3180642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,169.49*79
2024-06-30T16:43:58.3178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,168.59*73
2024-06-30T16:43:59.3176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,167.73*7C
2024-06-30T16:44:00.3174731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,166.76*71
2024-06-30T16:44:01.3172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,165.81*5B
2024-06-30T16:44:02.3170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,164.95*5B
2024-06-30T16:44:03.3168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,163.96*75
2024-06-30T16:44:04.3166318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,162.92*70
2024-06-30T16:44:05.3163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,162.01*50
2024-06-30T16:44:06.3163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,161.30*54
2024-06-30T16:44:07.3159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,160.62*7B
2024-06-30T16:44:08.3158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,159.69*78
2024-06-30T16:44:09.3186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,158.54*71
2024-06-30T16:44:10.3155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,157.39*76
2024-06-30T16:44:11.3152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,156.39*5F
2024-06-30T16:44:12.3151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,155.57*71
2024-06-30T16:44:13.3148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,154.83*70
2024-06-30T16:44:14.3147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,154.06*7B
2024-06-30T16:44:15.3144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,153.20*58
2024-06-30T16:44:16.3142786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,152.26*52
2024-06-30T16:44:17.3141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,151.29*57
2024-06-30T16:44:18.3139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,150.32*53
2024-06-30T16:44:19.3136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,149.35*5C
2024-06-30T16:44:20.3134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,148.40*5F
2024-06-30T16:44:21.3132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,147.52*50
2024-06-30T16:44:22.3131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,146.64*7A
2024-06-30T16:44:23.3129009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,145.74*53
2024-06-30T16:44:24.3127119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,144.83*78
2024-06-30T16:44:25.3124776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,143.86*75
2024-06-30T16:44:26.3122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,142.92*76
2024-06-30T16:44:27.3121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,142.08*74
2024-06-30T16:44:28.3119068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,141.31*79
2024-06-30T16:44:29.3117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,140.50*75
2024-06-30T16:44:30.3114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,139.63*7B
2024-06-30T16:44:31.3113183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,138.63*76
2024-06-30T16:44:32.3111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,137.52*74
2024-06-30T16:44:33.3265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,136.51*56
2024-06-30T16:44:34.3263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,135.63*52
2024-06-30T16:44:35.3260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,134.81*79
2024-06-30T16:44:36.3259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,133.93*77
2024-06-30T16:44:37.3257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,133.06*7E
2024-06-30T16:44:38.3255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,132.28*70
2024-06-30T16:44:39.3253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,131.57*7C
2024-06-30T16:44:40.3251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,130.77*7B
2024-06-30T16:44:41.3249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,129.80*50
2024-06-30T16:44:42.3091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,128.78*7F
2024-06-30T16:44:43.3245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,127.84*75
2024-06-30T16:44:44.3243197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,126.94*59
2024-06-30T16:44:45.3241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,125.98*50
2024-06-30T16:44:46.3239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,125.07*52
2024-06-30T16:44:47.3237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,124.32*7D
2024-06-30T16:44:48.3235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,123.64*7E
2024-06-30T16:44:49.3233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,122.87*70
2024-06-30T16:44:50.3231319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,121.95*51
2024-06-30T16:44:51.3228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,120.95*73
2024-06-30T16:44:52.3227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,119.95*70
2024-06-30T16:44:53.3225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,118.98*52
2024-06-30T16:44:54.3223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,118.09*57
2024-06-30T16:44:55.3221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,117.24*76
2024-06-30T16:44:56.3220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,116.42*7C
2024-06-30T16:44:57.3217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,115.56*56
2024-06-30T16:44:58.3215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,114.70*58
2024-06-30T16:44:59.3213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,113.85*5F
2024-06-30T16:45:00.3211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,112.96*70
2024-06-30T16:45:01.3209587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,112.02*52
2024-06-30T16:45:02.3207543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,111.11*57
2024-06-30T16:45:03.3206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,110.22*52
2024-06-30T16:45:04.3204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,109.33*7F
2024-06-30T16:45:05.3201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,108.43*50
2024-06-30T16:45:06.3200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,107.58*53
2024-06-30T16:45:07.3198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,106.74*55
2024-06-30T16:45:08.3195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,105.87*5D
2024-06-30T16:45:09.3193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,104.98*79
2024-06-30T16:45:10.3190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,104.09*77
2024-06-30T16:45:11.3189612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,103.17*75
2024-06-30T16:45:12.3187574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,102.23*53
2024-06-30T16:45:13.3186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,101.38*7C
2024-06-30T16:45:14.3183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,100.60*79
2024-06-30T16:45:15.3181863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,99.82*48
2024-06-30T16:45:16.3180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,99.00*48
2024-06-30T16:45:17.3178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,98.19*44
2024-06-30T16:45:18.3204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,97.31*68
2024-06-30T16:45:19.3202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,96.33*61
2024-06-30T16:45:20.3199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,95.33*61
2024-06-30T16:45:21.3198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,94.43*61
2024-06-30T16:45:22.3196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,93.61*6E
2024-06-30T16:45:23.3194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,92.80*62
2024-06-30T16:45:24.3191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,91.97*48
2024-06-30T16:45:25.3190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,91.06*43
2024-06-30T16:45:26.3188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,90.09*4B
2024-06-30T16:45:27.3186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,89.11*48
2024-06-30T16:45:28.3183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,88.14*65
2024-06-30T16:45:29.3182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,87.17*43
2024-06-30T16:45:30.3180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,86.23*40
2024-06-30T16:45:31.3178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,85.38*4D
2024-06-30T16:45:32.3176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,84.58*4B
2024-06-30T16:45:33.3174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,83.70*6B
2024-06-30T16:45:34.3172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,82.76*6A
2024-06-30T16:45:35.3170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,81.84*69
2024-06-30T16:45:36.3168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,80.87*4B
2024-06-30T16:45:37.3166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,79.84*48
2024-06-30T16:45:38.3165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,78.82*49
2024-06-30T16:45:39.3162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,77.80*69
2024-06-30T16:45:40.3160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,76.80*68
2024-06-30T16:45:41.3158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,75.83*6B
2024-06-30T16:45:42.3156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,74.87*6A
2024-06-30T16:45:43.3154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,73.95*4E
2024-06-30T16:45:44.3152772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,73.06*4C
2024-06-30T16:45:45.3150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,72.16*43
2024-06-30T16:45:46.3147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,71.22*4D
2024-06-30T16:45:47.3146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,70.32*41
2024-06-30T16:45:48.3145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,69.44*66
2024-06-30T16:45:49.3142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,68.49*63
2024-06-30T16:45:50.3140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,67.50*6B
2024-06-30T16:45:51.3138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,66.46*65
2024-06-30T16:45:52.3161918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,65.46*45
2024-06-30T16:45:53.3134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,64.54*49
2024-06-30T16:45:54.3132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,63.62*49
2024-06-30T16:45:55.3160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,62.73*63
2024-06-30T16:45:56.3157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,61.83*64
2024-06-30T16:45:57.3155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,60.86*65
2024-06-30T16:45:58.3153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,59.93*47
2024-06-30T16:45:59.3149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,59.08*60
2024-06-30T16:46:00.3148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,58.28*48
2024-06-30T16:46:01.3173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,57.55*48
2024-06-30T16:46:02.3171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,56.89*62
2024-06-30T16:46:03.3169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,56.19*68
2024-06-30T16:46:04.3164435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,55.32*62
2024-06-30T16:46:05.3164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,54.31*60
2024-06-30T16:46:06.3161909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,53.28*68
2024-06-30T16:46:07.3160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,52.42*4A
2024-06-30T16:46:08.3157852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,51.65*6F
2024-06-30T16:46:09.3155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,50.79*4A
2024-06-30T16:46:10.3153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,49.94*61
2024-06-30T16:46:11.3152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,49.13*4C
2024-06-30T16:46:12.3148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,48.30*43
2024-06-30T16:46:13.3146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,47.48*42
2024-06-30T16:46:14.3144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,46.71*49
2024-06-30T16:46:15.3143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,45.91*40
2024-06-30T16:46:16.3141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,45.11*63
2024-06-30T16:46:17.3138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,44.22*6B
2024-06-30T16:46:18.3136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,43.24*6B
2024-06-30T16:46:19.3133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,42.36*6E
2024-06-30T16:46:20.3132264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,41.67*6B
2024-06-30T16:46:21.3129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,41.12*67
2024-06-30T16:46:22.3127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,40.42*4E
2024-06-30T16:46:23.3125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,39.45*6D
2024-06-30T16:46:24.3123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,38.38*63
2024-06-30T16:46:25.3121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,37.43*48
2024-06-30T16:46:26.3119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,36.65*4B
2024-06-30T16:46:27.3117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,35.90*6D
2024-06-30T16:46:28.3115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,35.13*4E
2024-06-30T16:46:29.3269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,34.39*41
2024-06-30T16:46:30.3267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,33.71*42
2024-06-30T16:46:31.3109600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,32.99*6D
2024-06-30T16:46:32.3106545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,32.07*64
2024-06-30T16:46:33.3105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,31.04*69
2024-06-30T16:46:34.3103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,30.11*62
2024-06-30T16:46:35.3102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,29.31*45
2024-06-30T16:46:36.3099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,28.50*65
2024-06-30T16:46:37.3252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,27.67*63
2024-06-30T16:46:38.3251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,26.78*45
2024-06-30T16:46:39.3249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,25.83*68
2024-06-30T16:46:40.3247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,24.96*67
2024-06-30T16:46:41.3245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,24.15*4D
2024-06-30T16:46:42.3244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,23.34*4D
2024-06-30T16:46:43.3241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,22.47*47
2024-06-30T16:46:44.3239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,21.52*60
2024-06-30T16:46:45.3237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,20.59*69
2024-06-30T16:46:46.3235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,19.71*42
2024-06-30T16:46:47.3232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,18.89*4E
2024-06-30T16:46:48.3230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,18.00*44
2024-06-30T16:46:49.3229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,17.08*46
2024-06-30T16:46:50.3227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,16.29*4B
2024-06-30T16:46:51.3224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,15.56*4F
2024-06-30T16:46:52.3222761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,14.77*61
2024-06-30T16:46:53.3220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,13.86*46
2024-06-30T16:46:54.3219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,12.93*68
2024-06-30T16:46:55.3216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,12.07*62
2024-06-30T16:46:56.3241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,11.22*68
2024-06-30T16:46:57.3239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,10.30*61
2024-06-30T16:46:58.3237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,9.38*56
2024-06-30T16:46:59.3235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,8.54*72
2024-06-30T16:47:00.3233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,7.77*74
2024-06-30T16:47:01.3231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,7.04*70
2024-06-30T16:47:02.3130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,6.30*52
2024-06-30T16:47:03.3128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,5.51*5B
2024-06-30T16:47:04.3125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,4.71*7F
2024-06-30T16:47:05.3123353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,3.91*5A
2024-06-30T16:47:06.3122711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,2.98*53
2024-06-30T16:47:07.3120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,1.96*77
2024-06-30T16:47:08.3118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,1.04*55
2024-06-30T16:47:09.3116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,0.25*52
2024-06-30T16:47:10.3270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,359.56*5F
2024-06-30T16:47:11.3268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,358.85*7E
2024-06-30T16:47:12.3266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,357.94*75
2024-06-30T16:47:13.3265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,356.89*50
2024-06-30T16:47:14.3262250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,355.89*56
2024-06-30T16:47:15.3260707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,355.10*5B
2024-06-30T16:47:16.3102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,354.38*74
2024-06-30T16:47:17.3256403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,353.47*7A
2024-06-30T16:47:18.3254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,352.38*7D
2024-06-30T16:47:19.3252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,351.39*75
2024-06-30T16:47:20.3251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,350.57*52
2024-06-30T16:47:21.3248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,349.76*7F
2024-06-30T16:47:22.3246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,348.92*7E
2024-06-30T16:47:23.3244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,347.96*73
2024-06-30T16:47:24.3242832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,346.88*72
2024-06-30T16:47:25.3240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,345.73*74
2024-06-30T16:47:26.3238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,344.60*78
2024-06-30T16:47:27.3236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,343.60*51
2024-06-30T16:47:28.3234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,342.78*54
2024-06-30T16:47:29.3232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,341.96*77
2024-06-30T16:47:30.3231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,340.92*51
2024-06-30T16:47:31.3228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,339.76*53
2024-06-30T16:47:32.3227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,338.70*59
2024-06-30T16:47:33.3225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,337.77*7B
2024-06-30T16:47:34.3222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,336.83*77
2024-06-30T16:47:35.3220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,335.74*7B
2024-06-30T16:47:36.3218684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,334.65*7A
2024-06-30T16:47:37.3216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,333.77*70
2024-06-30T16:47:38.3213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,332.89*54
2024-06-30T16:47:39.3212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,331.89*50
2024-06-30T16:47:40.3210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,331.01*78
2024-06-30T16:47:41.3208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,330.12*51
2024-06-30T16:47:42.3206611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,329.01*54
2024-06-30T16:47:43.3204571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,327.89*55
2024-06-30T16:47:44.3202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,326.97*76
2024-06-30T16:47:45.3200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,326.09*70
2024-06-30T16:47:46.3199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,324.96*73
2024-06-30T16:47:47.3197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,323.83*59
2024-06-30T16:47:48.3194694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,323.04*79
2024-06-30T16:47:49.3193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,322.33*51
2024-06-30T16:47:50.3281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,321.38*59
2024-06-30T16:47:51.3188812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,320.21*7F
2024-06-30T16:47:52.3186142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,319.08*78
2024-06-30T16:47:53.3184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,318.13*79
2024-06-30T16:47:54.3182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,317.20*7B
2024-06-30T16:47:55.3181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,316.28*5E
2024-06-30T16:47:56.3177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,315.32*52
2024-06-30T16:47:57.3177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,314.28*59
2024-06-30T16:47:58.3174822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,313.32*5C
2024-06-30T16:47:59.3173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,312.47*56
2024-06-30T16:48:00.3170976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,311.49*7D
2024-06-30T16:48:01.3168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,310.42*5E
2024-06-30T16:48:02.3166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,309.38*5B
2024-06-30T16:48:03.3165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,308.34*52
2024-06-30T16:48:04.3163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,307.25*7E
2024-06-30T16:48:05.3159835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,306.23*7C
2024-06-30T16:48:06.3158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,305.27*7E
2024-06-30T16:48:07.3155606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,304.29*52
2024-06-30T16:48:08.3153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,303.35*5A
2024-06-30T16:48:09.3151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,302.49*52
2024-06-30T16:48:10.3149284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,301.54*77
2024-06-30T16:48:11.3146840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,300.41*58
2024-06-30T16:48:12.3144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,299.31*59
2024-06-30T16:48:13.3142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,298.32*57
2024-06-30T16:48:14.3140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,297.28*51
2024-06-30T16:48:15.3137792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,296.25*5C
2024-06-30T16:48:16.3135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,295.32*53
2024-06-30T16:48:17.3133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,294.41*53
2024-06-30T16:48:18.3132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,293.42*76
2024-06-30T16:48:19.3284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,292.32*7A
2024-06-30T16:48:20.3284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,291.26*77
2024-06-30T16:48:21.3281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,290.27*7A
2024-06-30T16:48:22.3122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,289.28*5A
2024-06-30T16:48:23.3120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,288.32*56
2024-06-30T16:48:24.3274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,287.35*7D
2024-06-30T16:48:25.3272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,286.30*76
2024-06-30T16:48:26.3270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,285.22*71
2024-06-30T16:48:27.3111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,284.24*5B
2024-06-30T16:48:28.3110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,283.32*5C
2024-06-30T16:48:29.3264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,282.38*5B
2024-06-30T16:48:30.3297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,281.38*79
2024-06-30T16:48:31.3260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,280.41*73
2024-06-30T16:48:32.3257707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,279.36*79
2024-06-30T16:48:33.3256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,278.25*70
2024-06-30T16:48:34.3254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,277.18*7A
2024-06-30T16:48:35.3252256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,276.17*7D
2024-06-30T16:48:36.3250728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,275.18*55
2024-06-30T16:48:37.3248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,274.22*53
2024-06-30T16:48:38.3278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,273.28*51
2024-06-30T16:48:39.3243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,272.35*7B
2024-06-30T16:48:40.3242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,271.32*79
2024-06-30T16:48:41.3239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,270.19*74
2024-06-30T16:48:42.3269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,269.13*78
2024-06-30T16:48:43.3235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,268.15*5B
2024-06-30T16:48:44.3233343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,267.15*5E
2024-06-30T16:48:45.3231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,266.05*50
2024-06-30T16:48:46.3249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,265.00*7A
2024-06-30T16:48:47.3226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,264.14*77
2024-06-30T16:48:48.3225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,263.27*73
2024-06-30T16:48:49.3223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,262.25*77
2024-06-30T16:48:50.3220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,261.26*7B
2024-06-30T16:48:51.3219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,260.28*5A
2024-06-30T16:48:52.3217448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,259.21*78
2024-06-30T16:48:53.3215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,258.06*73
2024-06-30T16:48:54.3213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,257.04*7F
2024-06-30T16:48:55.3211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,256.10*55
2024-06-30T16:48:56.3208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,255.12*50
2024-06-30T16:48:57.3207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,254.20*54
2024-06-30T16:48:58.3205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,253.40*7E
2024-06-30T16:48:59.3203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,252.47*79
2024-06-30T16:49:00.3201325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,251.33*73
2024-06-30T16:49:01.3199103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,250.24*56
2024-06-30T16:49:02.3196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,249.21*5E
2024-06-30T16:49:03.3195707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,248.27*50
2024-06-30T16:49:04.3193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,247.37*5E
2024-06-30T16:49:05.3191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,246.46*74
2024-06-30T16:49:06.3189202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,245.60*7F
2024-06-30T16:49:07.3187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,244.64*7E
2024-06-30T16:49:08.3184688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,243.51*70
2024-06-30T16:49:09.3182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,242.42*54
2024-06-30T16:49:10.3179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,241.47*59
2024-06-30T16:49:11.3176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,240.70*75
2024-06-30T16:49:12.3173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,239.92*7A
2024-06-30T16:49:13.3170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,238.89*73
2024-06-30T16:49:14.3168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,237.72*7C
2024-06-30T16:49:15.3165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,236.69*5E
2024-06-30T16:49:16.3162227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,235.88*78
2024-06-30T16:49:17.3159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,235.06*71
2024-06-30T16:49:18.3157030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,234.08*71
2024-06-30T16:49:19.3154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,233.02*56
2024-06-30T16:49:20.3151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,232.02*52
2024-06-30T16:49:21.3148688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,231.10*5A
2024-06-30T16:49:22.3146741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,230.19*72
2024-06-30T16:49:23.3143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,229.30*76
2024-06-30T16:49:24.3140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,228.38*7F
2024-06-30T16:49:25.3138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,227.40*55
2024-06-30T16:49:26.3136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,226.50*7C
2024-06-30T16:49:27.3134413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,225.65*7F
2024-06-30T16:49:28.3130636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,224.64*7D
2024-06-30T16:49:29.3128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,223.44*71
2024-06-30T16:49:30.3127031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,222.50*51
2024-06-30T16:49:31.3124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,221.83*59
2024-06-30T16:49:32.3120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,221.01*7E
2024-06-30T16:49:33.3119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,220.00*51
2024-06-30T16:49:34.3117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,219.03*51
2024-06-30T16:49:35.3115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,218.06*75
2024-06-30T16:49:36.3113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,217.06*7A
2024-06-30T16:49:37.3119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,216.13*76
2024-06-30T16:49:38.3132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,215.22*7B
2024-06-30T16:49:39.3263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,214.25*72
2024-06-30T16:49:40.3260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,213.34*72
2024-06-30T16:49:41.3258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,212.52*73
2024-06-30T16:49:42.3256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,211.55*79
2024-06-30T16:49:43.3254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,210.48*77
2024-06-30T16:49:44.3251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,209.51*56
2024-06-30T16:49:45.3250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,208.66*50
2024-06-30T16:49:46.3247301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,207.82*75
2024-06-30T16:49:47.3245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,206.85*7D
2024-06-30T16:49:48.3243214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,205.73*57
2024-06-30T16:49:49.3240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,204.75*78
2024-06-30T16:49:50.3239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,203.93*77
2024-06-30T16:49:51.3236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,202.97*7C
2024-06-30T16:49:52.3234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,201.90*77
2024-06-30T16:49:53.3232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,200.98*70
2024-06-30T16:49:54.3231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,200.19*70
2024-06-30T16:49:55.3262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,199.24*7A
2024-06-30T16:49:56.3226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,198.06*52
2024-06-30T16:49:57.3224916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,197.04*54
2024-06-30T16:49:58.3127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,196.21*71
2024-06-30T16:49:59.3220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,195.25*7B
2024-06-30T16:50:00.3218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,194.23*50
2024-06-30T16:50:01.3216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,193.38*7E
2024-06-30T16:50:02.3223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,192.49*7D
2024-06-30T16:50:03.3212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,191.48*79
2024-06-30T16:50:04.3210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,190.52*56
2024-06-30T16:50:05.3208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,189.55*79
2024-06-30T16:50:06.3207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,188.51*5B
2024-06-30T16:50:07.3205063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,187.53*53
2024-06-30T16:50:08.3202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,186.58*73
2024-06-30T16:50:09.3235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,185.65*79
2024-06-30T16:50:10.3232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,184.80*7E
2024-06-30T16:50:11.3231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,184.00*7B
2024-06-30T16:50:12.3228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,183.06*74
2024-06-30T16:50:13.3257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,181.95*72
2024-06-30T16:50:14.3225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,180.90*78
2024-06-30T16:50:15.3223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,179.97*71
2024-06-30T16:50:16.3221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,178.97*71
2024-06-30T16:50:17.3291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,177.98*7B
2024-06-30T16:50:18.3216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,177.09*73
2024-06-30T16:50:19.3215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,176.22*57
2024-06-30T16:50:20.3213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,175.43*7F
2024-06-30T16:50:21.3236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,174.63*73
2024-06-30T16:50:22.3208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,173.68*71
2024-06-30T16:50:23.3206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,172.61*7E
2024-06-30T16:50:24.3204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,171.53*50
2024-06-30T16:50:25.3203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,170.61*5D
2024-06-30T16:50:26.3201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,169.83*53
2024-06-30T16:50:27.3240994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,168.87*54
2024-06-30T16:50:28.3238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,167.72*7C
2024-06-30T16:50:29.3236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,166.70*58
2024-06-30T16:50:30.3234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,165.88*76
2024-06-30T16:50:31.3232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,165.07*7B
2024-06-30T16:50:32.3229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,164.14*7C
2024-06-30T16:50:33.3228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,163.16*7C
2024-06-30T16:50:34.3226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,162.25*53
2024-06-30T16:50:35.3224005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,161.33*52
2024-06-30T16:50:36.3221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,160.29*5A
2024-06-30T16:50:37.3219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,159.19*78
2024-06-30T16:50:38.3218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,158.16*72
2024-06-30T16:50:39.3216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,157.27*74
2024-06-30T16:50:40.3240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,156.53*75
2024-06-30T16:50:41.3212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,155.82*72
2024-06-30T16:50:42.3211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,154.96*77
2024-06-30T16:50:43.3208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,153.88*75
2024-06-30T16:50:44.3206436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,152.80*70
2024-06-30T16:50:45.3204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,151.78*5A
2024-06-30T16:50:46.3201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,150.85*58
2024-06-30T16:50:47.3209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,150.00*7A
2024-06-30T16:50:48.3198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,149.12*5E
2024-06-30T16:50:49.3196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,148.14*73
2024-06-30T16:50:50.3193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,147.15*5F
2024-06-30T16:50:51.3192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,146.18*71
2024-06-30T16:50:52.3190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,145.25*78
2024-06-30T16:50:53.3188833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,144.42*73
2024-06-30T16:50:54.3186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,143.62*7D
2024-06-30T16:50:55.3184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,142.76*73
2024-06-30T16:50:56.3182346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,141.85*55
2024-06-30T16:50:57.3180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,140.87*7D
2024-06-30T16:50:58.3177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,139.83*7E
2024-06-30T16:50:59.3176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,138.83*50
2024-06-30T16:51:00.3174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,137.85*54
2024-06-30T16:51:01.3172275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,136.80*7F
2024-06-30T16:51:02.3189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,135.65*54
2024-06-30T16:51:03.3187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,134.55*52
2024-06-30T16:51:04.3184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,133.69*58
2024-06-30T16:51:05.3183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,133.03*74
2024-06-30T16:51:06.3181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,132.34*7C
2024-06-30T16:51:07.3179449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,131.44*71
2024-06-30T16:51:08.3176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,130.37*5D
2024-06-30T16:51:09.3175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.67,129.22*73
2024-06-30T16:51:10.3173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,128.02*72
2024-06-30T16:51:11.3171637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,126.83*5C
2024-06-30T16:51:12.3169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,125.71*73
2024-06-30T16:51:13.3166961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,124.71*74
2024-06-30T16:51:14.3165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,123.93*7B
2024-06-30T16:51:15.3163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,123.24*78
2024-06-30T16:51:16.3160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,122.44*56
2024-06-30T16:51:17.3159564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,121.38*72
2024-06-30T16:51:18.3157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,120.06*7B
2024-06-30T16:51:19.3155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,118.73*70
2024-06-30T16:51:20.3153497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,117.58*5A
2024-06-30T16:51:21.3151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,116.63*7E
2024-06-30T16:51:22.3148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,115.75*74
2024-06-30T16:51:23.3147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,114.85*75
2024-06-30T16:51:24.3145261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,113.92*70
2024-06-30T16:51:25.3143662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,112.97*76
2024-06-30T16:51:26.3139910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,111.95*74
2024-06-30T16:51:27.3144140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,110.84*76
2024-06-30T16:51:28.3137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,109.66*7E
2024-06-30T16:51:29.3135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,108.51*72
2024-06-30T16:51:30.3133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,107.44*7B
2024-06-30T16:51:31.3130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,106.46*58
2024-06-30T16:51:32.3129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,105.57*54
2024-06-30T16:51:33.3127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,104.69*77
2024-06-30T16:51:34.3125433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,103.72*76
2024-06-30T16:51:35.3123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,102.63*55
2024-06-30T16:51:36.3121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,101.46*5A
2024-06-30T16:51:37.3119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,100.32*79
2024-06-30T16:51:38.3117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,99.29*6D
2024-06-30T16:51:39.3116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,98.38*69
2024-06-30T16:51:40.3270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,97.49*41
2024-06-30T16:51:41.3110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,96.53*44
2024-06-30T16:51:42.3109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,95.46*4F
2024-06-30T16:51:43.3108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,94.35*6E
2024-06-30T16:51:44.3105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,93.22*68
2024-06-30T16:51:45.3103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,92.16*45
2024-06-30T16:51:46.3101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,91.11*49
2024-06-30T16:51:47.3100284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,90.08*42
2024-06-30T16:51:48.3253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,89.10*62
2024-06-30T16:51:49.3252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,88.14*67
2024-06-30T16:51:50.3249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,87.11*69
2024-06-30T16:51:51.3248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,86.00*63
2024-06-30T16:51:52.3245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,84.95*65
2024-06-30T16:51:53.3243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,83.97*60
2024-06-30T16:51:54.3241248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,82.96*66
2024-06-30T16:51:55.3240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,81.97*4E
2024-06-30T16:51:56.3237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,81.08*4A
2024-06-30T16:51:57.3235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,80.15*62
2024-06-30T16:51:58.3233597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,79.15*44
2024-06-30T16:51:59.3232485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,78.18*48
2024-06-30T16:52:00.3229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,77.21*4B
2024-06-30T16:52:01.3228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,76.15*6E
2024-06-30T16:52:02.3225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,75.06*60
2024-06-30T16:52:03.3223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,73.98*62
2024-06-30T16:52:04.3222203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,72.97*60
2024-06-30T16:52:05.3219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,72.07*64
2024-06-30T16:52:06.3218025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,71.18*6B
2024-06-30T16:52:07.3216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,70.21*49
2024-06-30T16:52:08.3214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,69.20*4E
2024-06-30T16:52:09.3211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,68.18*4A
2024-06-30T16:52:10.3209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,67.19*67
2024-06-30T16:52:11.3207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,66.31*43
2024-06-30T16:52:12.3205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,65.55*61
2024-06-30T16:52:13.3294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,64.74*67
2024-06-30T16:52:14.3201699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,63.80*61
2024-06-30T16:52:15.3199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,62.66*69
2024-06-30T16:52:16.3197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,61.47*60
2024-06-30T16:52:17.3195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,60.39*4D
2024-06-30T16:52:18.3194170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,59.44*44
2024-06-30T16:52:19.3192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.61*4F
2024-06-30T16:52:20.3190015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,57.83*6C
2024-06-30T16:52:21.3188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,56.94*6E
2024-06-30T16:52:22.3186181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,55.93*4E
2024-06-30T16:52:23.3184609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,54.88*4D
2024-06-30T16:52:24.3182100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,53.82*44
2024-06-30T16:52:25.3180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,52.81*45
2024-06-30T16:52:26.3178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,51.85*45
2024-06-30T16:52:27.3176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,51.00*4E
2024-06-30T16:52:28.3173592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,50.21*62
2024-06-30T16:52:29.3171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,49.29*69
2024-06-30T16:52:30.3255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,48.21*62
2024-06-30T16:52:31.3167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,47.05*67
2024-06-30T16:52:32.3165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,46.00*63
2024-06-30T16:52:33.3164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,45.14*65
2024-06-30T16:52:34.3161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,44.44*4F
2024-06-30T16:52:35.3159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,43.73*48
2024-06-30T16:52:36.3156585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,42.74*64
2024-06-30T16:52:37.3155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,41.50*68
2024-06-30T16:52:38.3154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,40.32*60
2024-06-30T16:52:39.3152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,39.38*4E
2024-06-30T16:52:40.3150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,38.57*49
2024-06-30T16:52:41.3146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,37.76*6B
2024-06-30T16:52:42.3146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,36.88*4B
2024-06-30T16:52:43.3143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,35.91*6E
2024-06-30T16:52:44.3143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,34.85*6C
2024-06-30T16:52:45.3140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,33.77*67
2024-06-30T16:52:46.3138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,32.82*45
2024-06-30T16:52:47.3136940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,32.00*61
2024-06-30T16:52:48.3150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,31.22*4C
2024-06-30T16:52:49.3132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,30.40*4E
2024-06-30T16:52:50.3130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,29.47*42
2024-06-30T16:52:51.3128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,28.38*63
2024-06-30T16:52:52.3124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,27.22*64
2024-06-30T16:52:53.3125059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,26.21*43
2024-06-30T16:52:54.3122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,25.36*42
2024-06-30T16:52:55.3120441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,24.57*4D
2024-06-30T16:52:56.3118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,23.75*4F
2024-06-30T16:52:57.3272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,22.79*42
2024-06-30T16:52:58.3131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,21.73*49
2024-06-30T16:52:59.3269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,20.72*43
2024-06-30T16:53:00.3111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,19.82*66
2024-06-30T16:53:01.3108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,18.90*4D
2024-06-30T16:53:02.3107334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,17.95*42
2024-06-30T16:53:03.3104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,17.09*45
2024-06-30T16:53:04.3259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,16.25*4F
2024-06-30T16:53:05.3165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,15.36*49
2024-06-30T16:53:06.3255087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,14.44*41
2024-06-30T16:53:07.3252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,13.51*4E
2024-06-30T16:53:08.3251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,12.50*4A
2024-06-30T16:53:09.3248542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,11.44*4F
2024-06-30T16:53:10.3246362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,10.61*4A
2024-06-30T16:53:11.3244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,9.90*5C
2024-06-30T16:53:12.3242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,9.08*5A
2024-06-30T16:53:13.3241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,8.05*5D
2024-06-30T16:53:14.3239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,6.94*50
2024-06-30T16:53:15.3237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,5.90*7A
2024-06-30T16:53:16.3234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,5.04*57
2024-06-30T16:53:17.3267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,4.39*5A
2024-06-30T16:53:18.3231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,3.66*50
2024-06-30T16:53:19.3229325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,2.80*73
2024-06-30T16:53:20.3226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,1.81*5B
2024-06-30T16:53:21.3225383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,0.81*5E
2024-06-30T16:53:22.3223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,359.85*5A
2024-06-30T16:53:23.3220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,358.88*58
2024-06-30T16:53:24.3219390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,357.87*57
2024-06-30T16:53:25.3298862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,356.85*5D
2024-06-30T16:53:26.3215405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,355.91*5A
2024-06-30T16:53:27.3213156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,355.05*7F
2024-06-30T16:53:28.3210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,354.17*58
2024-06-30T16:53:29.3208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,353.29*5C
2024-06-30T16:53:30.3207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,352.50*5B
2024-06-30T16:53:31.3206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,351.66*79
2024-06-30T16:53:32.3203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,350.76*56
2024-06-30T16:53:33.3201400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,349.74*58
2024-06-30T16:53:34.3199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,348.73*5A
2024-06-30T16:53:35.3197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,347.84*5D
2024-06-30T16:53:36.3195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,346.91*78
2024-06-30T16:53:37.3192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,345.97*78
2024-06-30T16:53:38.3191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,345.16*55
2024-06-30T16:53:39.3189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,344.43*51
2024-06-30T16:53:40.3187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,343.65*5F
2024-06-30T16:53:41.3184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,342.67*53
2024-06-30T16:53:42.3184008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,341.55*7B
2024-06-30T16:53:43.3181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,340.57*7A
2024-06-30T16:53:44.3179797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,339.72*73
2024-06-30T16:53:45.3177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,338.88*50
2024-06-30T16:53:46.3176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,337.97*54
2024-06-30T16:53:47.3172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,337.08*75
2024-06-30T16:53:48.3172067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,336.25*5A
2024-06-30T16:53:49.3169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,335.33*50
2024-06-30T16:53:50.3167854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,334.39*5E
2024-06-30T16:53:51.3164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,333.47*56
2024-06-30T16:53:52.3163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,332.46*59
2024-06-30T16:53:53.3161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,331.47*74
2024-06-30T16:53:54.3159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,330.61*7D
2024-06-30T16:53:55.3158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,329.80*59
2024-06-30T16:53:56.3155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,328.99*59
2024-06-30T16:53:57.3153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,328.19*7A
2024-06-30T16:53:58.3151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,327.31*5E
2024-06-30T16:53:59.3149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,326.32*50
2024-06-30T16:54:00.3147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,325.25*70
2024-06-30T16:54:01.3144174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,324.28*74
2024-06-30T16:54:02.3143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,323.35*7C
2024-06-30T16:54:03.3141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,322.32*78
2024-06-30T16:54:04.3139103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,321.37*7C
2024-06-30T16:54:05.3138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,320.53*53
2024-06-30T16:54:06.3135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,319.63*5E
2024-06-30T16:54:07.3133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,318.69*55
2024-06-30T16:54:08.3131089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,317.73*7B
2024-06-30T16:54:09.3285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,316.78*7D
2024-06-30T16:54:10.3283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,315.84*71
2024-06-30T16:54:11.3281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,314.84*51
2024-06-30T16:54:12.3279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,313.75*5F
2024-06-30T16:54:13.3278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,312.72*78
2024-06-30T16:54:14.3275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,311.79*5E
2024-06-30T16:54:15.3117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,310.81*5F
2024-06-30T16:54:16.3271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,309.79*54
2024-06-30T16:54:17.3269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,308.84*75
2024-06-30T16:54:18.3268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,307.80*71
2024-06-30T16:54:19.3266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,306.72*7C
2024-06-30T16:54:20.3264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,305.78*5A
2024-06-30T16:54:21.3262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,304.90*5F
2024-06-30T16:54:22.3259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,303.90*5B
2024-06-30T16:54:23.3258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,302.79*56
2024-06-30T16:54:24.3255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,301.72*5E
2024-06-30T16:54:25.3254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,300.82*70
2024-06-30T16:54:26.3252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,299.88*7F
2024-06-30T16:54:27.3250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,298.76*79
2024-06-30T16:54:28.3247979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,297.66*7D
2024-06-30T16:54:29.3246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,296.75*7D
2024-06-30T16:54:30.3243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,295.79*75
2024-06-30T16:54:31.3241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,294.72*72
2024-06-30T16:54:32.3239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,293.79*7A
2024-06-30T16:54:33.3238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,292.90*51
2024-06-30T16:54:34.3236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,291.92*57
2024-06-30T16:54:35.3234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,290.91*7D
2024-06-30T16:54:36.3231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,289.88*7F
2024-06-30T16:54:37.3230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,288.78*78
2024-06-30T16:54:38.3227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,287.74*79
2024-06-30T16:54:39.3159340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,286.82*57
2024-06-30T16:54:40.3157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,285.86*56
2024-06-30T16:54:41.3155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,284.86*56
2024-06-30T16:54:42.3153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,283.81*7D
2024-06-30T16:54:43.3152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,282.78*79
2024-06-30T16:54:44.3150243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,281.80*7E
2024-06-30T16:54:45.3185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,280.84*7A
2024-06-30T16:54:46.3183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,279.89*75
2024-06-30T16:54:47.3181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,278.90*74
2024-06-30T16:54:48.3179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,277.87*74
2024-06-30T16:54:49.3228923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,276.90*7A
2024-06-30T16:54:50.3175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,275.95*7A
2024-06-30T16:54:51.3173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,274.92*7B
2024-06-30T16:54:52.3170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,273.88*7C
2024-06-30T16:54:53.3169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,272.83*73
2024-06-30T16:54:54.3167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,271.86*5A
2024-06-30T16:54:55.3164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,270.98*56
2024-06-30T16:54:56.3163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,270.06*53
2024-06-30T16:54:57.3160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,269.08*7C
2024-06-30T16:54:58.3159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,268.11*75
2024-06-30T16:54:59.3157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,267.18*5E
2024-06-30T16:55:00.3155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,266.25*79
2024-06-30T16:55:01.3153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,265.27*52
2024-06-30T16:55:02.3151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,264.30*5E
2024-06-30T16:55:03.3149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,263.37*76
2024-06-30T16:55:04.3148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,262.41*79
2024-06-30T16:55:05.3145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,261.45*7D
2024-06-30T16:55:06.3144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,260.43*78
2024-06-30T16:55:07.3141794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,259.47*79
2024-06-30T16:55:08.3295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,258.54*70
2024-06-30T16:55:09.3137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,257.60*5D
2024-06-30T16:55:10.3135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,256.64*51
2024-06-30T16:55:11.3288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,255.76*78
2024-06-30T16:55:12.3287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,254.84*77
2024-06-30T16:55:13.3286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,253.76*77
2024-06-30T16:55:14.3127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,252.65*5B
2024-06-30T16:55:15.3125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,251.68*52
2024-06-30T16:55:16.3123719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,250.83*5F
2024-06-30T16:55:17.3278212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,250.00*7C
2024-06-30T16:55:18.3275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,249.09*7E
2024-06-30T16:55:19.3274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,248.10*74
2024-06-30T16:55:20.3272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,247.07*7C
2024-06-30T16:55:21.3269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,245.99*5A
2024-06-30T16:55:22.3267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,244.90*59
2024-06-30T16:55:23.3265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,243.96*58
2024-06-30T16:55:24.3263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,243.14*7D
2024-06-30T16:55:25.3261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,242.21*79
2024-06-30T16:55:26.3259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,241.28*51
2024-06-30T16:55:27.3279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,240.47*5D
2024-06-30T16:55:28.3254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,239.62*74
2024-06-30T16:55:29.3253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,238.61*72
2024-06-30T16:55:30.3251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,237.46*56
2024-06-30T16:55:31.3153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,236.39*55
2024-06-30T16:55:32.3247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,235.53*74
2024-06-30T16:55:33.3244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,234.70*7A
2024-06-30T16:55:34.3243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,233.73*7E
2024-06-30T16:55:35.3240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,232.71*57
2024-06-30T16:55:36.3238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,231.76*5B
2024-06-30T16:55:37.3236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,230.82*5D
2024-06-30T16:55:38.3234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,229.91*77
2024-06-30T16:55:39.3232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,229.03*73
2024-06-30T16:55:40.3230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,228.14*73
2024-06-30T16:55:41.3227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,227.08*58
2024-06-30T16:55:42.3225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,225.94*5B
2024-06-30T16:55:43.3223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,224.96*57
2024-06-30T16:55:44.3221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,224.13*76
2024-06-30T16:55:45.3219310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,223.20*72
2024-06-30T16:55:46.3217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,222.22*79
2024-06-30T16:55:47.3215333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,221.33*58
2024-06-30T16:55:48.3212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,220.44*57
2024-06-30T16:55:49.3303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,219.46*77
2024-06-30T16:55:50.3208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,218.46*74
2024-06-30T16:55:51.3206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,217.49*70
2024-06-30T16:55:52.3204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,216.49*72
2024-06-30T16:55:53.3202341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,215.53*58
2024-06-30T16:55:54.3200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,214.64*5E
2024-06-30T16:55:55.3198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,213.79*57
2024-06-30T16:55:56.3195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,212.88*7E
2024-06-30T16:55:57.3193764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,211.89*75
2024-06-30T16:55:58.3191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,210.85*73
2024-06-30T16:55:59.3189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,209.91*7C
2024-06-30T16:56:00.3187910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,209.11*76
2024-06-30T16:56:01.3186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,208.20*7C
2024-06-30T16:56:02.3183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,207.07*72
2024-06-30T16:56:03.3181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,206.04*54
2024-06-30T16:56:04.3179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,205.28*78
2024-06-30T16:56:05.3177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,204.46*7E
2024-06-30T16:56:06.3175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,203.33*7D
2024-06-30T16:56:07.3172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,202.24*50
2024-06-30T16:56:08.3170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,201.48*71
2024-06-30T16:56:09.3218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,200.71*72
2024-06-30T16:56:10.3166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,199.69*51
2024-06-30T16:56:11.3165844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,198.65*51
2024-06-30T16:56:12.3163905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,197.73*5D
2024-06-30T16:56:13.3160813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,196.87*57
2024-06-30T16:56:14.3159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,196.01*7B
2024-06-30T16:56:15.3157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,195.14*7A
2024-06-30T16:56:16.3155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,194.17*74
2024-06-30T16:56:17.3152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,193.15*7A
2024-06-30T16:56:18.3151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,192.21*5F
2024-06-30T16:56:19.3149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,191.35*5C
2024-06-30T16:56:20.3147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,190.57*7B
2024-06-30T16:56:21.3145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,189.73*7D
2024-06-30T16:56:22.3142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,188.73*78
2024-06-30T16:56:23.3141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,187.60*5F
2024-06-30T16:56:24.3139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,186.71*52
2024-06-30T16:56:25.3136921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,185.90*5D
2024-06-30T16:56:26.3291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,184.85*77
2024-06-30T16:56:27.3289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,183.81*7F
2024-06-30T16:56:28.3286400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,182.93*7C
2024-06-30T16:56:29.3285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,182.03*72
2024-06-30T16:56:30.3282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,181.11*74
2024-06-30T16:56:31.3279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,180.28*7B
2024-06-30T16:56:32.3279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,179.37*75
2024-06-30T16:56:33.3277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,178.21*74
2024-06-30T16:56:34.3275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,177.06*51
2024-06-30T16:56:35.3274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,176.07*77
2024-06-30T16:56:36.3270674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,175.22*56
2024-06-30T16:56:37.3269329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,174.47*58
2024-06-30T16:56:38.3266818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,173.65*7C
2024-06-30T16:56:39.3264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,172.65*72
2024-06-30T16:56:40.3261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,171.55*51
2024-06-30T16:56:41.3258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,170.57*50
2024-06-30T16:56:42.3256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,169.63*5A
2024-06-30T16:56:43.3254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,168.58*53
2024-06-30T16:56:44.3251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,167.57*50
2024-06-30T16:56:45.3249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,166.79*77
2024-06-30T16:56:46.3246800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,166.08*79
2024-06-30T16:56:47.3244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,165.19*78
2024-06-30T16:56:48.3241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,164.05*5E
2024-06-30T16:56:49.3239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,162.88*74
2024-06-30T16:56:50.3237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,161.85*7F
2024-06-30T16:56:51.3235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,160.95*54
2024-06-30T16:56:52.3232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,160.08*72
2024-06-30T16:56:53.3230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,159.10*74
2024-06-30T16:56:54.3228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,158.06*56
2024-06-30T16:56:55.3225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,157.07*73
2024-06-30T16:56:56.3223997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,156.14*7A
2024-06-30T16:56:57.3223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,155.23*76
2024-06-30T16:56:58.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,154.25*5E
2024-06-30T16:56:59.3217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,153.18*7D
2024-06-30T16:57:00.3215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,152.04*7D
2024-06-30T16:57:01.3213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,150.94*77
2024-06-30T16:57:02.3210324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,150.01*72
2024-06-30T16:57:03.3209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,149.10*75
2024-06-30T16:57:04.3206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,148.16*5C
2024-06-30T16:57:05.3204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,147.15*5C
2024-06-30T16:57:06.3202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,146.08*56
2024-06-30T16:57:07.3200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,144.98*54
2024-06-30T16:57:08.3199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,143.97*72
2024-06-30T16:57:09.3196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,142.96*7B
2024-06-30T16:57:10.3194618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,141.92*7C
2024-06-30T16:57:11.3192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,140.87*7F
2024-06-30T16:57:12.3189841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,139.80*7B
2024-06-30T16:57:13.3187972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,138.80*54
2024-06-30T16:57:14.3186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,137.91*54
2024-06-30T16:57:15.3184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,137.03*52
2024-06-30T16:57:16.3181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,135.99*54
2024-06-30T16:57:17.3180336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,134.81*73
2024-06-30T16:57:18.3177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,133.66*75
2024-06-30T16:57:19.3257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,132.61*53
2024-06-30T16:57:20.3173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,131.60*73
2024-06-30T16:57:21.3171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,130.59*79
2024-06-30T16:57:22.3169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,129.62*7C
2024-06-30T16:57:23.3167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,128.71*72
2024-06-30T16:57:24.3165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,127.75*73
2024-06-30T16:57:25.3162934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,126.69*74
2024-06-30T16:57:26.3161873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,125.58*5F
2024-06-30T16:57:27.3159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,124.51*59
2024-06-30T16:57:28.3157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,123.54*54
2024-06-30T16:57:29.3155685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,122.62*5D
2024-06-30T16:57:30.3153516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,121.63*53
2024-06-30T16:57:31.3151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,120.50*57
2024-06-30T16:57:32.3149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,119.35*5A
2024-06-30T16:57:33.3145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,118.32*77
2024-06-30T16:57:34.3145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,117.41*7E
2024-06-30T16:57:35.3143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,116.50*7B
2024-06-30T16:57:36.3141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,115.46*7F
2024-06-30T16:57:37.3138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,114.30*7C
2024-06-30T16:57:38.3137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,113.15*7D
2024-06-30T16:57:39.3290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,112.11*7A
2024-06-30T16:57:40.3132444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,111.19*73
2024-06-30T16:57:41.3130728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,110.33*7F
2024-06-30T16:57:42.3128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,109.39*56
2024-06-30T16:57:43.3126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,108.32*55
2024-06-30T16:57:44.3125629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,107.20*52
2024-06-30T16:57:45.3123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,106.09*59
2024-06-30T16:57:46.3277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,104.94*5E
2024-06-30T16:57:47.3275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,103.80*5D
2024-06-30T16:57:48.3273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,102.73*56
2024-06-30T16:57:49.3270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,101.67*5E
2024-06-30T16:57:50.3269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,100.62*5E
2024-06-30T16:57:51.3267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,99.58*43
2024-06-30T16:57:52.3265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,98.48*4B
2024-06-30T16:57:53.3263839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,97.38*43
2024-06-30T16:57:54.3261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,96.30*43
2024-06-30T16:57:55.3259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,95.22*40
2024-06-30T16:57:56.3257709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,94.13*6B
2024-06-30T16:57:57.3255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,93.02*65
2024-06-30T16:57:58.3253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,91.93*6D
2024-06-30T16:57:59.3251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,90.81*68
2024-06-30T16:58:00.3249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,89.62*65
2024-06-30T16:58:01.3247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,88.39*6C
2024-06-30T16:58:02.3246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,87.21*6F
2024-06-30T16:58:03.3243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,86.07*6F
2024-06-30T16:58:04.3241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,84.97*4D
2024-06-30T16:58:05.3240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,83.90*40
2024-06-30T16:58:06.3236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,82.88*4A
2024-06-30T16:58:07.3235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,81.86*4C
2024-06-30T16:58:08.3233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,80.78*4B
2024-06-30T16:58:09.3231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,79.58*60
2024-06-30T16:58:10.3228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,78.37*63
2024-06-30T16:58:11.3227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,77.21*6B
2024-06-30T16:58:12.3226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,76.07*65
2024-06-30T16:58:13.3223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,74.94*46
2024-06-30T16:58:14.3221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,73.85*6A
2024-06-30T16:58:15.3219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,72.80*6C
2024-06-30T16:58:16.3216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,71.74*6D
2024-06-30T16:58:17.3214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,70.59*61
2024-06-30T16:58:18.3211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,69.35*6C
2024-06-30T16:58:19.3211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,68.04*6A
2024-06-30T16:58:20.3209402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,66.72*63
2024-06-30T16:58:21.3207483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,65.48*67
2024-06-30T16:58:22.3205794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,64.41*60
2024-06-30T16:58:23.3203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,63.38*6D
2024-06-30T16:58:24.3201845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,62.34*67
2024-06-30T16:58:25.3198664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,61.30*4D
2024-06-30T16:58:26.3197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,60.21*68
2024-06-30T16:58:27.3195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,59.08*65
2024-06-30T16:58:28.3192723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,57.98*64
2024-06-30T16:58:29.3191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,56.92*4D
2024-06-30T16:58:30.3189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,55.80*64
2024-06-30T16:58:31.3187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,54.62*68
2024-06-30T16:58:32.3185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,53.40*62
2024-06-30T16:58:33.3183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,52.14*6A
2024-06-30T16:58:34.3181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,50.90*68
2024-06-30T16:58:35.3179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,49.72*4C
2024-06-30T16:58:36.3176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,48.70*6C
2024-06-30T16:58:37.3175989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,47.77*60
2024-06-30T16:58:38.3173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,46.84*43
2024-06-30T16:58:39.3172092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,45.81*42
2024-06-30T16:58:40.3169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,44.65*48
2024-06-30T16:58:41.3167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,43.37*62
2024-06-30T16:58:42.3165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,42.17*61
2024-06-30T16:58:43.3164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,41.11*46
2024-06-30T16:58:44.3161811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,40.09*69
2024-06-30T16:58:45.3159166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,39.01*69
2024-06-30T16:58:46.3157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,37.86*6E
2024-06-30T16:58:47.3155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,36.75*6E
2024-06-30T16:58:48.3153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,35.66*67
2024-06-30T16:58:49.3150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,34.54*61
2024-06-30T16:58:50.3149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,33.40*67
2024-06-30T16:58:51.3147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,32.27*49
2024-06-30T16:58:52.3145031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,31.12*68
2024-06-30T16:58:53.3143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,30.04*63
2024-06-30T16:58:54.3141840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,29.05*6C
2024-06-30T16:58:55.3139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,28.06*68
2024-06-30T16:58:56.3137708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,27.00*68
2024-06-30T16:58:57.3135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,25.83*65
2024-06-30T16:58:58.3133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,24.66*67
2024-06-30T16:58:59.3131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,23.59*6E
2024-06-30T16:59:00.3129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,22.58*43
2024-06-30T16:59:01.3127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,21.53*67
2024-06-30T16:59:02.3282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,20.46*49
2024-06-30T16:59:03.3279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,19.41*44
2024-06-30T16:59:04.3121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,18.35*6C
2024-06-30T16:59:05.3118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,17.28*60
2024-06-30T16:59:06.3118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,16.12*6F
2024-06-30T16:59:07.3271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,14.89*62
2024-06-30T16:59:08.3269978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,13.80*48
2024-06-30T16:59:09.3151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,12.80*47
2024-06-30T16:59:10.3265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,11.75*46
2024-06-30T16:59:11.3263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,10.65*64
2024-06-30T16:59:12.3105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,9.56*75
2024-06-30T16:59:13.3103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,8.46*79
2024-06-30T16:59:14.3258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,7.41*74
2024-06-30T16:59:15.3255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,6.44*78
2024-06-30T16:59:16.3253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,5.44*7B
2024-06-30T16:59:17.3252273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,4.32*78
2024-06-30T16:59:18.3249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,3.23*58
2024-06-30T16:59:19.3247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,2.17*57
2024-06-30T16:59:20.3245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,1.07*7C
2024-06-30T16:59:21.3243536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,359.99*59
2024-06-30T16:59:22.3241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,358.87*7B
2024-06-30T16:59:23.3239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,357.71*7C
2024-06-30T16:59:24.3237707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,356.62*57
2024-06-30T16:59:25.3235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,355.71*56
2024-06-30T16:59:26.3234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,354.80*7D
2024-06-30T16:59:27.3231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,353.74*50
2024-06-30T16:59:28.3229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,352.57*53
2024-06-30T16:59:29.3227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,351.53*7F
2024-06-30T16:59:30.3226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,350.61*7E
2024-06-30T16:59:31.3224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,349.63*77
2024-06-30T16:59:32.3222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,348.54*5E
2024-06-30T16:59:33.3219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,347.44*5A
2024-06-30T16:59:34.3218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,346.36*52
2024-06-30T16:59:35.3215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,345.24*79
2024-06-30T16:59:36.3214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,344.15*7E
2024-06-30T16:59:37.3211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,343.14*7E
2024-06-30T16:59:38.3209621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,342.17*56
2024-06-30T16:59:39.3207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,341.17*70
2024-06-30T16:59:40.3206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,340.05*50
2024-06-30T16:59:41.3224383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,338.86*5E
2024-06-30T16:59:42.3222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,337.73*51
2024-06-30T16:59:43.3258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,336.68*72
2024-06-30T16:59:44.3218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,335.72*53
2024-06-30T16:59:45.3216183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,334.74*7B
2024-06-30T16:59:46.3213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,333.63*52
2024-06-30T16:59:47.3212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,332.47*52
2024-06-30T16:59:48.3210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,331.33*77
2024-06-30T16:59:49.3208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,330.21*7E
2024-06-30T16:59:50.3206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,329.17*74
2024-06-30T16:59:51.3204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,328.18*59
2024-06-30T16:59:52.3201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,327.13*7B
2024-06-30T16:59:53.3200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,326.11*7B
2024-06-30T16:59:54.3198210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,325.17*7A
2024-06-30T16:59:55.3195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,324.17*7D
2024-06-30T16:59:56.3194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,322.92*77
2024-06-30T16:59:57.3192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,321.63*75
2024-06-30T16:59:58.3190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,320.65*7C
2024-06-30T16:59:59.3188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,319.88*58
2024-06-30T17:00:00.3186597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,318.91*74
2024-06-30T17:00:01.3184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,317.69*76
2024-06-30T17:00:02.3182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,316.52*57
2024-06-30T17:00:03.3180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,315.46*59
2024-06-30T17:00:04.3179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,314.42*7E
2024-06-30T17:00:05.3176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,313.29*76
2024-06-30T17:00:06.3197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,312.24*59
2024-06-30T17:00:07.3171962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,311.31*53
2024-06-30T17:00:08.3170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,310.35*59
2024-06-30T17:00:09.3168490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,309.32*74
2024-06-30T17:00:10.3167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,308.25*7A
2024-06-30T17:00:11.3226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,307.17*7D
2024-06-30T17:00:12.3187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,306.14*7C
2024-06-30T17:00:13.3185038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,305.09*5F
2024-06-30T17:00:14.3183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,304.01*54
2024-06-30T17:00:15.3180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,302.92*5E
2024-06-30T17:00:16.3179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,301.81*71
2024-06-30T17:00:17.3177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,300.75*51
2024-06-30T17:00:18.3174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,299.74*59
2024-06-30T17:00:19.3173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,298.68*7B
2024-06-30T17:00:20.3170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,297.60*74
2024-06-30T17:00:21.3169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,296.52*74
2024-06-30T17:00:22.3168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,295.45*7D
2024-06-30T17:00:23.3195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,294.47*53
2024-06-30T17:00:24.3192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,293.57*59
2024-06-30T17:00:25.3190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,292.55*5E
2024-06-30T17:00:26.3189243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,291.38*56
2024-06-30T17:00:27.3186495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,290.24*5A
2024-06-30T17:00:28.3185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,289.14*7F
2024-06-30T17:00:29.3182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,288.06*7C
2024-06-30T17:00:30.3181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,286.99*56
2024-06-30T17:00:31.3178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,285.95*50
2024-06-30T17:00:32.3177308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,284.90*55
2024-06-30T17:00:33.3174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,283.87*72
2024-06-30T17:00:34.3173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,282.84*7C
2024-06-30T17:00:35.3170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,281.83*7E
2024-06-30T17:00:36.3168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,280.73*58
2024-06-30T17:00:37.3166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,279.60*5F
2024-06-30T17:00:38.3165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,278.54*70
2024-06-30T17:00:39.3162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,277.50*72
2024-06-30T17:00:40.3161630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,276.44*70
2024-06-30T17:00:41.3159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,275.37*79
2024-06-30T17:00:42.3237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,274.30*73
2024-06-30T17:00:43.3154965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,273.22*50
2024-06-30T17:00:44.3153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,272.15*55
2024-06-30T17:00:45.3150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,271.18*59
2024-06-30T17:00:46.3304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,270.22*79
2024-06-30T17:00:47.3303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,269.27*70
2024-06-30T17:00:48.3301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,268.34*70
2024-06-30T17:00:49.3299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,267.38*7A
2024-06-30T17:00:50.3298291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,266.37*55
2024-06-30T17:00:51.3139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,265.35*57
2024-06-30T17:00:52.3137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,264.41*56
2024-06-30T17:00:53.3291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,263.54*71
2024-06-30T17:00:54.3289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,262.64*76
2024-06-30T17:00:55.3287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,261.74*7D
2024-06-30T17:00:56.3285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,260.92*74
2024-06-30T17:00:57.3283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,260.17*73
2024-06-30T17:00:58.3280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,259.41*75
2024-06-30T17:00:59.3314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,258.71*73
2024-06-30T17:01:00.3277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,258.18*52
2024-06-30T17:01:01.3274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,257.77*5A
2024-06-30T17:01:02.3271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,257.29*76
2024-06-30T17:01:03.3270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,256.74*72
2024-06-30T17:01:04.3269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,256.32*7E
2024-06-30T17:01:05.3267042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,256.01*75
2024-06-30T17:01:06.3265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,255.76*7F
2024-06-30T17:01:07.3262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,255.57*78
2024-06-30T17:01:08.3261471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,255.37*7C
2024-06-30T17:01:09.3259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,255.22*59
2024-06-30T17:01:10.3256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,255.09*5D
2024-06-30T17:01:11.3255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,254.92*75
2024-06-30T17:01:12.3253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,254.77*7C
2024-06-30T17:01:13.3250875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,254.72*75
2024-06-30T17:01:14.3249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,254.75*7E
2024-06-30T17:01:15.3248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,254.75*7B
2024-06-30T17:01:16.3245678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,254.74*52
2024-06-30T17:01:17.3242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,254.73*52
2024-06-30T17:01:18.3240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,254.70*5B
2024-06-30T17:01:19.3239863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,254.67*50
2024-06-30T17:01:20.3238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,254.70*7C
2024-06-30T17:01:21.3235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,254.67*74
2024-06-30T17:01:22.3234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,254.61*77
2024-06-30T17:01:23.3231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,254.55*7E
2024-06-30T17:01:24.3229365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,254.49*7A
2024-06-30T17:01:25.3226942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,254.44*74
2024-06-30T17:01:26.3225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,254.43*7E
2024-06-30T17:01:27.3223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,254.32*73
2024-06-30T17:01:28.3221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,254.13*79
2024-06-30T17:01:29.3219804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,253.98*59
2024-06-30T17:01:30.3217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,253.97*78
2024-06-30T17:01:31.3215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,253.97*75
2024-06-30T17:01:32.3213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,253.86*75
2024-06-30T17:01:33.3211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,253.84*70
2024-06-30T17:01:34.3209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,253.87*72
2024-06-30T17:01:35.3223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,253.85*79
2024-06-30T17:01:36.3222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,253.66*58
2024-06-30T17:01:37.3219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,253.44*5C
2024-06-30T17:01:38.3218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,253.30*78
2024-06-30T17:01:39.3217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,253.13*71
2024-06-30T17:01:40.3214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,252.83*73
2024-06-30T17:01:41.3211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,252.47*74
2024-06-30T17:01:42.3210535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,252.06*58
2024-06-30T17:01:43.3207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,251.60*58
2024-06-30T17:01:44.3206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,251.08*77
2024-06-30T17:01:45.3204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,250.47*7E
2024-06-30T17:01:46.3202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,249.79*70
2024-06-30T17:01:47.3200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,249.05*5F
2024-06-30T17:01:48.3197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,248.29*51
2024-06-30T17:01:49.3253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,247.40*77
2024-06-30T17:01:50.3194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,246.39*72
2024-06-30T17:01:51.3192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,245.41*7A
2024-06-30T17:01:52.3190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,244.49*7E
2024-06-30T17:01:53.3211264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,243.52*79
2024-06-30T17:01:54.3209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,242.50*7E
2024-06-30T17:01:55.3207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,241.40*73
2024-06-30T17:01:56.3205241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,240.36*78
2024-06-30T17:01:57.3201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,239.38*5B
2024-06-30T17:01:58.3201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,238.36*5A
2024-06-30T17:01:59.3199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,237.33*7A
2024-06-30T17:02:00.3197707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,236.24*7D
2024-06-30T17:02:01.3195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,235.04*54
2024-06-30T17:02:02.3193905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,233.76*71
2024-06-30T17:02:03.3191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,232.43*79
2024-06-30T17:02:04.3189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,231.05*7F
2024-06-30T17:02:05.3186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,229.70*72
2024-06-30T17:02:06.3185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,228.33*75
2024-06-30T17:02:07.3182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,226.81*75
2024-06-30T17:02:08.3180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,225.17*7F
2024-06-30T17:02:09.3178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,223.61*55
2024-06-30T17:02:10.3177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,222.13*56
2024-06-30T17:02:11.3175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,220.44*57
2024-06-30T17:02:12.3173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,218.61*70
2024-06-30T17:02:13.3171628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,216.81*71
2024-06-30T17:02:14.3169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,215.08*77
2024-06-30T17:02:15.3167121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,213.39*72
2024-06-30T17:02:16.3165512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,211.65*52
2024-06-30T17:02:17.3163546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,209.83*51
2024-06-30T17:02:18.3161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,208.01*76
2024-06-30T17:02:19.3159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,206.25*77
2024-06-30T17:02:20.3157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,204.51*7F
2024-06-30T17:02:21.3311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,202.76*71
2024-06-30T17:02:22.3195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,200.91*59
2024-06-30T17:02:23.3151190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,199.01*5B
2024-06-30T17:02:24.3149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,197.04*57
2024-06-30T17:02:25.3303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,195.08*53
2024-06-30T17:02:26.3302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,193.19*5E
2024-06-30T17:02:27.3300135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,191.25*5F
2024-06-30T17:02:28.3297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,189.26*75
2024-06-30T17:02:29.3296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,187.24*7C
2024-06-30T17:02:30.3293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,185.21*5D
2024-06-30T17:02:31.3291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,183.32*71
2024-06-30T17:02:32.3289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,181.47*5F
2024-06-30T17:02:33.3288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,179.49*59
2024-06-30T17:02:34.3285182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,177.42*54
2024-06-30T17:02:35.3127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,175.45*7B
2024-06-30T17:02:36.3280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,173.72*79
2024-06-30T17:02:37.3279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,172.16*78
2024-06-30T17:02:38.3277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,170.56*7C
2024-06-30T17:02:39.3300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,168.87*75
2024-06-30T17:02:40.3273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,167.22*50
2024-06-30T17:02:41.3271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,165.56*78
2024-06-30T17:02:42.3268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,163.94*75
2024-06-30T17:02:43.3267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,162.38*78
2024-06-30T17:02:44.3266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,160.86*5E
2024-06-30T17:02:45.3263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,159.37*74
2024-06-30T17:02:46.3261396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,157.93*7A
2024-06-30T17:02:47.3259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,156.56*75
2024-06-30T17:02:48.3256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,155.17*73
2024-06-30T17:02:49.3255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,153.69*77
2024-06-30T17:02:50.3253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,152.26*5B
2024-06-30T17:02:51.3251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,150.93*57
2024-06-30T17:02:52.3249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,149.51*5A
2024-06-30T17:02:53.3248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,147.89*72
2024-06-30T17:02:54.3246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,146.30*7A
2024-06-30T17:02:55.3244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,144.93*5C
2024-06-30T17:02:56.3241928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,143.65*72
2024-06-30T17:02:57.3240147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,142.34*70
2024-06-30T17:02:58.3238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,140.92*7E
2024-06-30T17:02:59.3236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,139.45*72
2024-06-30T17:03:00.3233833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,138.02*5C
2024-06-30T17:03:01.3231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,136.63*75
2024-06-30T17:03:02.3151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,135.23*72
2024-06-30T17:03:03.3150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,133.81*54
2024-06-30T17:03:04.3303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,132.41*54
2024-06-30T17:03:05.3301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,131.21*57
2024-06-30T17:03:06.3298362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,130.22*51
2024-06-30T17:03:07.3298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,129.30*76
2024-06-30T17:03:08.3295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,128.27*7E
2024-06-30T17:03:09.3293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,127.21*76
2024-06-30T17:03:10.3292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,126.24*7E
2024-06-30T17:03:11.3290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,125.40*73
2024-06-30T17:03:12.3288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,124.58*5E
2024-06-30T17:03:13.3130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,123.69*71
2024-06-30T17:03:14.3283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,122.69*75
2024-06-30T17:03:15.3175643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,121.67*7B
2024-06-30T17:03:16.3173393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,120.73*50
2024-06-30T17:03:17.3172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,119.90*55
2024-06-30T17:03:18.3169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,119.12*5C
2024-06-30T17:03:19.3231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,118.29*79
2024-06-30T17:03:20.3165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,117.35*70
2024-06-30T17:03:21.3163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,116.41*73
2024-06-30T17:03:22.3161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,115.56*78
2024-06-30T17:03:23.3159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,114.78*5F
2024-06-30T17:03:24.3156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,114.01*5C
2024-06-30T17:03:25.3155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,113.18*72
2024-06-30T17:03:26.3153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,112.27*7F
2024-06-30T17:03:27.3308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,111.33*56
2024-06-30T17:03:28.3305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,110.42*5B
2024-06-30T17:03:29.3304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,109.53*74
2024-06-30T17:03:30.3300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,108.70*72
2024-06-30T17:03:31.3299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,107.91*79
2024-06-30T17:03:32.3298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,107.08*71
2024-06-30T17:03:33.3294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,106.22*7E
2024-06-30T17:03:34.3293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,105.38*73
2024-06-30T17:03:35.3291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,104.58*5C
2024-06-30T17:03:36.3289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,103.80*5F
2024-06-30T17:03:37.3288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,102.98*55
2024-06-30T17:03:38.3285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,102.15*7D
2024-06-30T17:03:39.3283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,101.31*51
2024-06-30T17:03:40.3281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,100.42*54
2024-06-30T17:03:41.3279964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,99.49*63
2024-06-30T17:03:42.3277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,98.59*61
2024-06-30T17:03:43.3276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,97.71*41
2024-06-30T17:03:44.3273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,96.90*4B
2024-06-30T17:03:45.3271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,96.07*49
2024-06-30T17:03:46.3270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,95.24*61
2024-06-30T17:03:47.3268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,94.38*62
2024-06-30T17:03:48.3266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,93.45*4A
2024-06-30T17:03:49.3263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,92.44*6C
2024-06-30T17:03:50.3261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,91.37*69
2024-06-30T17:03:51.3259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,90.32*65
2024-06-30T17:03:52.3257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,89.27*41
2024-06-30T17:03:53.3255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,88.22*62
2024-06-30T17:03:54.3253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,87.12*67
2024-06-30T17:03:55.3251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,85.94*6F
2024-06-30T17:03:56.3249974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,84.70*6A
2024-06-30T17:03:57.3247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,83.50*47
2024-06-30T17:03:58.3245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,82.36*4A
2024-06-30T17:03:59.3243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,81.27*47
2024-06-30T17:04:00.3242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,80.25*4A
2024-06-30T17:04:01.3240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,79.22*64
2024-06-30T17:04:02.3236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,78.14*66
2024-06-30T17:04:03.3235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,76.95*63
2024-06-30T17:04:04.3234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,75.71*6A
2024-06-30T17:04:05.3231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,74.55*4A
2024-06-30T17:04:06.3230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,73.51*63
2024-06-30T17:04:07.3228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,72.61*61
2024-06-30T17:04:08.3226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,71.77*61
2024-06-30T17:04:09.3214435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,70.86*4B
2024-06-30T17:04:10.3211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,69.81*62
2024-06-30T17:04:11.3210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,68.63*6A
2024-06-30T17:04:12.3207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,67.47*62
2024-06-30T17:04:13.3206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,66.39*4F
2024-06-30T17:04:14.3204225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,65.30*65
2024-06-30T17:04:15.3202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,64.16*4F
2024-06-30T17:04:16.3199725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,62.97*6D
2024-06-30T17:04:17.3199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,61.76*6C
2024-06-30T17:04:18.3198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,60.53*63
2024-06-30T17:04:19.3195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,59.18*6A
2024-06-30T17:04:20.3193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,57.81*6D
2024-06-30T17:04:21.3191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,56.52*63
2024-06-30T17:04:22.3189424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,55.28*61
2024-06-30T17:04:23.3188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,54.10*64
2024-06-30T17:04:24.3186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,52.95*69
2024-06-30T17:04:25.3183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,51.74*67
2024-06-30T17:04:26.3182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,50.53*6C
2024-06-30T17:04:27.3179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,49.38*6E
2024-06-30T17:04:28.3176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,48.21*68
2024-06-30T17:04:29.3176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,47.01*67
2024-06-30T17:04:30.3174430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,45.90*4D
2024-06-30T17:04:31.3172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,44.91*6B
2024-06-30T17:04:32.3170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,43.92*69
2024-06-30T17:04:33.3168832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,42.89*4F
2024-06-30T17:04:34.3166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,41.91*61
2024-06-30T17:04:35.3164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,41.00*6E
2024-06-30T17:04:36.3162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,40.08*6F
2024-06-30T17:04:37.3160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,39.20*6B
2024-06-30T17:04:38.3158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,38.37*67
2024-06-30T17:04:39.3157047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,37.50*65
2024-06-30T17:04:40.3311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,36.56*4E
2024-06-30T17:04:41.3152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,35.74*4B
2024-06-30T17:04:42.3150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,35.03*63
2024-06-30T17:04:43.3148858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,34.27*68
2024-06-30T17:04:44.3302315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,33.37*60
2024-06-30T17:04:45.3300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,32.35*48
2024-06-30T17:04:46.3299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,31.26*65
2024-06-30T17:04:47.3296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,30.17*64
2024-06-30T17:04:48.3295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,29.20*42
2024-06-30T17:04:49.3293650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,28.36*6E
2024-06-30T17:04:50.3290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,27.40*65
2024-06-30T17:04:51.3287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,26.12*6C
2024-06-30T17:04:52.3329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,24.81*44
2024-06-30T17:04:53.3285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,23.73*64
2024-06-30T17:04:54.3282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,22.91*67
2024-06-30T17:04:55.3281551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,22.08*62
2024-06-30T17:04:56.3278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,21.01*4A
2024-06-30T17:04:57.3277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,19.76*61
2024-06-30T17:04:58.3275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,18.52*62
2024-06-30T17:04:59.3273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,17.35*65
2024-06-30T17:05:00.3270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,16.20*42
2024-06-30T17:05:01.3269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,15.12*4D
2024-06-30T17:05:02.3267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,14.07*66
2024-06-30T17:05:03.3265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,12.95*46
2024-06-30T17:05:04.3263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,11.82*42
2024-06-30T17:05:05.3261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,10.74*46
2024-06-30T17:05:06.3259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,9.59*56
2024-06-30T17:05:07.3257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,8.26*53
2024-06-30T17:05:08.3255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,6.93*54
2024-06-30T17:05:09.3253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,5.84*5E
2024-06-30T17:05:10.3250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,4.96*59
2024-06-30T17:05:11.3248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,3.96*7F
2024-06-30T17:05:12.3246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,2.71*53
2024-06-30T17:05:13.3244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,1.40*5D
2024-06-30T17:05:14.3241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,0.19*51
2024-06-30T17:05:15.3239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,359.09*56
2024-06-30T17:05:16.3237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,358.15*7C
2024-06-30T17:05:17.3235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,357.19*52
2024-06-30T17:05:18.3234279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,355.99*78
2024-06-30T17:05:19.3230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,354.73*76
2024-06-30T17:05:20.3229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,353.73*74
2024-06-30T17:05:21.3225188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,352.87*70
2024-06-30T17:05:22.3224831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,351.90*74
2024-06-30T17:05:23.3222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,350.83*5D
2024-06-30T17:05:24.3220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,349.67*5A
2024-06-30T17:05:25.3218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,348.54*7C
2024-06-30T17:05:26.3216258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,347.59*79
2024-06-30T17:05:27.3212555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,346.71*77
2024-06-30T17:05:28.3211721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,345.79*7E
2024-06-30T17:05:29.3209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,344.89*7C
2024-06-30T17:05:30.3208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,344.13*74
2024-06-30T17:05:31.3205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,343.43*7A
2024-06-30T17:05:32.3202343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,342.71*78
2024-06-30T17:05:33.3201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,342.06*5D
2024-06-30T17:05:34.3199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,341.47*7A
2024-06-30T17:05:35.3196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,340.82*55
2024-06-30T17:05:36.3195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,340.06*58
2024-06-30T17:05:37.3193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,339.24*54
2024-06-30T17:05:38.3191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,338.47*59
2024-06-30T17:05:39.3189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,337.86*58
2024-06-30T17:05:40.3187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,337.36*5B
2024-06-30T17:05:41.3184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,336.92*51
2024-06-30T17:05:42.3183989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,336.41*77
2024-06-30T17:05:43.3181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,335.76*77
2024-06-30T17:05:44.3179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,335.11*7F
2024-06-30T17:05:45.3178012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,334.54*7A
2024-06-30T17:05:46.3175451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,333.85*78
2024-06-30T17:05:47.3173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,333.03*7A
2024-06-30T17:05:48.3171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,332.35*54
2024-06-30T17:05:49.3169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,331.79*5F
2024-06-30T17:05:50.3167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,331.24*75
2024-06-30T17:05:51.3320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,330.65*79
2024-06-30T17:05:52.3318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,330.12*7C
2024-06-30T17:05:53.3317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,329.64*75
2024-06-30T17:05:54.3314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,329.05*7D
2024-06-30T17:05:55.3313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,328.55*74
2024-06-30T17:05:56.3311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,328.13*76
2024-06-30T17:05:57.3309170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,327.58*53
2024-06-30T17:05:58.3307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,327.11*54
2024-06-30T17:05:59.3306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,326.80*5B
2024-06-30T17:06:00.3302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,326.42*5D
2024-06-30T17:06:01.3301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,325.87*7D
2024-06-30T17:06:02.3299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,325.30*78
2024-06-30T17:06:03.3297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,325.06*7C
2024-06-30T17:06:04.3294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,324.90*5A
2024-06-30T17:06:05.3292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,324.60*54
2024-06-30T17:06:06.3290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,324.17*7A
2024-06-30T17:06:07.3289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,323.76*78
2024-06-30T17:06:08.3287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,323.37*7E
2024-06-30T17:06:09.3285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,322.92*70
2024-06-30T17:06:10.3282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,322.45*53
2024-06-30T17:06:11.3281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,321.88*5F
2024-06-30T17:06:12.3343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,321.22*54
2024-06-30T17:06:13.3277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,320.57*7C
2024-06-30T17:06:14.3274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,319.82*73
2024-06-30T17:06:15.3272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,318.84*76
2024-06-30T17:06:16.3271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,317.88*73
2024-06-30T17:06:17.3269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,317.14*55
2024-06-30T17:06:18.3267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,316.39*5F
2024-06-30T17:06:19.3265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,315.42*51
2024-06-30T17:06:20.3263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,314.28*73
2024-06-30T17:06:21.3261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,313.28*73
2024-06-30T17:06:22.3199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,312.41*72
2024-06-30T17:06:23.3257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,311.39*50
2024-06-30T17:06:24.3255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,310.18*5D
2024-06-30T17:06:25.3253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,309.10*7A
2024-06-30T17:06:26.3251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,308.23*50
2024-06-30T17:06:27.3249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,307.17*55
2024-06-30T17:06:28.3246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,305.89*53
2024-06-30T17:06:29.3245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,304.73*7A
2024-06-30T17:06:30.3242280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,303.77*75
2024-06-30T17:06:31.3241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,302.81*5F
2024-06-30T17:06:32.3239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,301.77*51
2024-06-30T17:06:33.3237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,300.70*52
2024-06-30T17:06:34.3235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,299.55*59
2024-06-30T17:06:35.3232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,298.45*5A
2024-06-30T17:06:36.3229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,297.36*5F
2024-06-30T17:06:37.3228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,296.24*54
2024-06-30T17:06:38.3227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,295.15*54
2024-06-30T17:06:39.3225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,294.10*7D
2024-06-30T17:06:40.3223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,293.00*77
2024-06-30T17:06:41.3221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,291.93*7E
2024-06-30T17:06:42.3219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,290.88*75
2024-06-30T17:06:43.3217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,289.83*56
2024-06-30T17:06:44.3215527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,288.74*5E
2024-06-30T17:06:45.3213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,287.60*7A
2024-06-30T17:06:46.3212122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,286.54*59
2024-06-30T17:06:47.3209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,285.52*5C
2024-06-30T17:06:48.3207340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,284.45*5E
2024-06-30T17:06:49.3204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,283.32*52
2024-06-30T17:06:50.3202589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,282.16*73
2024-06-30T17:06:51.3200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,280.96*79
2024-06-30T17:06:52.3198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,279.80*55
2024-06-30T17:06:53.3197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,278.78*5E
2024-06-30T17:06:54.3194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,277.84*5B
2024-06-30T17:06:55.3192800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,276.74*78
2024-06-30T17:06:56.3191188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,275.53*73
2024-06-30T17:06:57.3189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,274.37*7D
2024-06-30T17:06:58.3187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,273.26*52
2024-06-30T17:06:59.3185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,272.24*52
2024-06-30T17:07:00.3215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,271.14*5E
2024-06-30T17:07:01.3213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,270.02*56
2024-06-30T17:07:02.3210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,268.97*51
2024-06-30T17:07:03.3209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,267.86*51
2024-06-30T17:07:04.3207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,266.69*5A
2024-06-30T17:07:05.3204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,265.55*56
2024-06-30T17:07:06.3203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,264.53*7E
2024-06-30T17:07:07.3200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,263.74*72
2024-06-30T17:07:08.3199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,263.13*54
2024-06-30T17:07:09.3197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,262.42*55
2024-06-30T17:07:10.3195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,261.62*76
2024-06-30T17:07:11.3192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,261.07*7F
2024-06-30T17:07:12.3190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,260.72*5B
2024-06-30T17:07:13.3189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,260.39*7C
2024-06-30T17:07:14.3187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,260.14*78
2024-06-30T17:07:15.3185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,260.18*79
2024-06-30T17:07:16.3183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,260.26*7B
2024-06-30T17:07:17.3181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,260.10*51
2024-06-30T17:07:18.3178820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,259.90*58
2024-06-30T17:07:19.3177471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,259.92*57
2024-06-30T17:07:20.3175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,260.17*71
2024-06-30T17:07:21.3329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,260.45*75
2024-06-30T17:07:22.3327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,260.68*75
2024-06-30T17:07:23.3324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,260.97*74
2024-06-30T17:07:24.3166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,261.27*51
2024-06-30T17:07:25.3165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,261.54*54
2024-06-30T17:07:26.3319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,261.89*71
2024-06-30T17:07:27.3194331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,262.38*7C
2024-06-30T17:07:28.3192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,262.87*75
2024-06-30T17:07:29.3189716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,263.32*55
2024-06-30T17:07:30.3187857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,263.86*58
2024-06-30T17:07:31.3186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,264.40*5F
2024-06-30T17:07:32.3184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,264.91*77
2024-06-30T17:07:33.3182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,265.56*7D
2024-06-30T17:07:34.3180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,266.34*79
2024-06-30T17:07:35.3178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,267.15*56
2024-06-30T17:07:36.3176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,267.94*5D
2024-06-30T17:07:37.3174135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,268.68*54
2024-06-30T17:07:38.3172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,269.35*77
2024-06-30T17:07:39.3170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,270.01*7B
2024-06-30T17:07:40.3324891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,270.79*7E
2024-06-30T17:07:41.3322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,271.73*78
2024-06-30T17:07:42.3320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,272.70*77
2024-06-30T17:07:43.3318251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,273.63*7C
2024-06-30T17:07:44.3316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,274.53*5C
2024-06-30T17:07:45.3313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,275.49*58
2024-06-30T17:07:46.3311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,276.59*58
2024-06-30T17:07:47.3310029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,277.62*76
2024-06-30T17:07:48.3307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,278.53*78
2024-06-30T17:07:49.3306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,279.52*70
2024-06-30T17:07:50.3304465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,280.63*79
2024-06-30T17:07:51.3302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,281.70*78
2024-06-30T17:07:52.3300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,282.77*78
2024-06-30T17:07:53.3298654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,283.96*71
2024-06-30T17:07:54.3296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,285.12*75
2024-06-30T17:07:55.3294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,286.22*79
2024-06-30T17:07:56.3292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,287.42*78
2024-06-30T17:07:57.3290835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,288.69*72
2024-06-30T17:07:58.3288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,289.82*7F
2024-06-30T17:07:59.3286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,290.95*7C
2024-06-30T17:08:00.3284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,292.24*77
2024-06-30T17:08:01.3282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,293.52*72
2024-06-30T17:08:02.3280425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,294.69*7A
2024-06-30T17:08:03.3278480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,295.91*72
2024-06-30T17:08:04.3276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,297.28*75
2024-06-30T17:08:05.3274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,298.72*55
2024-06-30T17:08:06.3272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,300.02*53
2024-06-30T17:08:07.3270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,301.23*7A
2024-06-30T17:08:08.3268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,302.51*75
2024-06-30T17:08:09.3266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,303.87*71
2024-06-30T17:08:10.3264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,305.17*78
2024-06-30T17:08:11.3262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,306.49*52
2024-06-30T17:08:12.3260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,307.91*52
2024-06-30T17:08:13.3258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,309.31*71
2024-06-30T17:08:14.3256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,310.59*70
2024-06-30T17:08:15.3254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,311.91*71
2024-06-30T17:08:16.3252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,313.26*7D
2024-06-30T17:08:17.3250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,314.48*59
2024-06-30T17:08:18.3248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,315.62*72
2024-06-30T17:08:19.3246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,316.93*74
2024-06-30T17:08:20.3244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,318.48*74
2024-06-30T17:08:21.3240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,319.93*59
2024-06-30T17:08:22.3241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,321.21*53
2024-06-30T17:08:23.3272976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,322.57*73
2024-06-30T17:08:24.3270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,324.12*72
2024-06-30T17:08:25.3269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,325.62*72
2024-06-30T17:08:26.3267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,326.93*7E
2024-06-30T17:08:27.3265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,328.30*7B
2024-06-30T17:08:28.3263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,329.90*7E
2024-06-30T17:08:29.3261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,331.51*5F
2024-06-30T17:08:30.3258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,333.00*5E
2024-06-30T17:08:31.3256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,334.26*79
2024-06-30T17:08:32.3254751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,335.55*74
2024-06-30T17:08:33.3252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,337.16*7A
2024-06-30T17:08:34.3251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,338.84*51
2024-06-30T17:08:35.3248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,340.40*52
2024-06-30T17:08:36.3247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,341.76*5C
2024-06-30T17:08:37.3245563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,343.06*7C
2024-06-30T17:08:38.3243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,344.61*72
2024-06-30T17:08:39.3240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,346.30*73
2024-06-30T17:08:40.3239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,347.75*5D
2024-06-30T17:08:41.3237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,349.05*58
2024-06-30T17:08:42.3235284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,350.53*7A
2024-06-30T17:08:43.3232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,352.19*76
2024-06-30T17:08:44.3231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,353.82*71
2024-06-30T17:08:45.3229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,355.29*51
2024-06-30T17:08:46.3227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,356.74*5F
2024-06-30T17:08:47.3225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,358.19*5E
2024-06-30T17:08:48.3223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,359.68*7A
2024-06-30T17:08:49.3221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,1.25*76
2024-06-30T17:08:50.3219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,2.79*7E
2024-06-30T17:08:51.3217491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,4.18*75
2024-06-30T17:08:52.3215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,5.52*78
2024-06-30T17:08:53.3213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,6.92*7C
2024-06-30T17:08:54.3211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,8.38*77
2024-06-30T17:08:55.3209548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,9.91*7B
2024-06-30T17:08:56.3207376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,11.46*6F
2024-06-30T17:08:57.3205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,13.01*67
2024-06-30T17:08:58.3203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,14.56*62
2024-06-30T17:08:59.3246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,16.02*67
2024-06-30T17:09:00.3244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,17.39*43
2024-06-30T17:09:01.3242943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,18.77*41
2024-06-30T17:09:02.3240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,20.20*41
2024-06-30T17:09:03.3238499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,21.64*48
2024-06-30T17:09:04.3236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,23.14*4E
2024-06-30T17:09:05.3234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,24.65*47
2024-06-30T17:09:06.3231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,26.14*4A
2024-06-30T17:09:07.3230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,27.56*4A
2024-06-30T17:09:08.3229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,28.89*44
2024-06-30T17:09:09.3227080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,30.33*42
2024-06-30T17:09:10.3225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,31.91*61
2024-06-30T17:09:11.3223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,33.47*61
2024-06-30T17:09:12.3220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,34.91*41
2024-06-30T17:09:13.3218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,36.23*4A
2024-06-30T17:09:14.3216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,37.53*49
2024-06-30T17:09:15.3214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,38.99*69
2024-06-30T17:09:16.3213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,40.61*67
2024-06-30T17:09:17.3210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,42.26*47
2024-06-30T17:09:18.3208927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,43.77*4C
2024-06-30T17:09:19.3207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,45.14*48
2024-06-30T17:09:20.3205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,46.39*45
2024-06-30T17:09:21.3202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,47.70*4F
2024-06-30T17:09:22.3200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,49.15*68
2024-06-30T17:09:23.3198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,50.70*65
2024-06-30T17:09:24.3196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,52.25*4D
2024-06-30T17:09:25.3194908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,53.65*4E
2024-06-30T17:09:26.3192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,54.99*46
2024-06-30T17:09:27.3190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,56.35*46
2024-06-30T17:09:28.3186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,57.78*66
2024-06-30T17:09:29.3186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,59.25*6D
2024-06-30T17:09:30.3184734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,60.81*6E
2024-06-30T17:09:31.3183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,62.42*4E
2024-06-30T17:09:32.3336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,63.98*4F
2024-06-30T17:09:33.3335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,65.41*4C
2024-06-30T17:09:34.3332687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,66.69*40
2024-06-30T17:09:35.3174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,67.95*46
2024-06-30T17:09:36.3172820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,69.32*4D
2024-06-30T17:09:37.3171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,70.76*4D
2024-06-30T17:09:38.3325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,72.27*48
2024-06-30T17:09:39.3323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,73.78*4A
2024-06-30T17:09:40.3320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,75.23*45
2024-06-30T17:09:41.3318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,76.56*4C
2024-06-30T17:09:42.3317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,77.89*41
2024-06-30T17:09:43.3362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,79.28*61
2024-06-30T17:09:44.3313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,80.74*65
2024-06-30T17:09:45.3310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,82.23*49
2024-06-30T17:09:46.3309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,83.75*49
2024-06-30T17:09:47.3307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,85.22*40
2024-06-30T17:09:48.3304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,86.67*49
2024-06-30T17:09:49.3302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,88.08*45
2024-06-30T17:09:50.3301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,89.41*45
2024-06-30T17:09:51.3298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,90.76*4F
2024-06-30T17:09:52.3297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,92.22*66
2024-06-30T17:09:53.3295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,93.70*63
2024-06-30T17:09:54.3292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,95.18*4B
2024-06-30T17:09:55.3176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,96.64*43
2024-06-30T17:09:56.3313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,98.09*44
2024-06-30T17:09:57.3311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,99.55*40
2024-06-30T17:09:58.3309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,100.94*59
2024-06-30T17:09:59.3308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,102.32*57
2024-06-30T17:10:00.3304870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,103.66*56
2024-06-30T17:10:01.3303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,104.98*79
2024-06-30T17:10:02.3301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,106.28*7D
2024-06-30T17:10:03.3298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,107.55*7B
2024-06-30T17:10:04.3297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,108.77*71
2024-06-30T17:10:05.3295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,110.00*7A
2024-06-30T17:10:06.3292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,111.25*7B
2024-06-30T17:10:07.3291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,112.50*7E
2024-06-30T17:10:08.3289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,113.69*73
2024-06-30T17:10:09.3286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,114.79*5F
2024-06-30T17:10:10.3285094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,115.83*7A
2024-06-30T17:10:11.3282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,116.92*7E
2024-06-30T17:10:12.3280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,118.05*71
2024-06-30T17:10:13.3278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,119.22*73
2024-06-30T17:10:14.3277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,120.46*72
2024-06-30T17:10:15.3275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,121.68*77
2024-06-30T17:10:16.3273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,122.78*51
2024-06-30T17:10:17.3271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,123.79*59
2024-06-30T17:10:18.3269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,124.75*76
2024-06-30T17:10:19.3267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,125.73*7F
2024-06-30T17:10:20.3265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,126.79*72
2024-06-30T17:10:21.3263148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,127.96*75
2024-06-30T17:10:22.3261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,129.15*72
2024-06-30T17:10:23.3260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,130.26*79
2024-06-30T17:10:24.3276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,131.25*59
2024-06-30T17:10:25.3274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,132.23*75
2024-06-30T17:10:26.3272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,133.23*72
2024-06-30T17:10:27.3271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,134.35*75
2024-06-30T17:10:28.3268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,135.55*7F
2024-06-30T17:10:29.3267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,136.70*72
2024-06-30T17:10:30.3265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,137.67*77
2024-06-30T17:10:31.3262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,138.47*54
2024-06-30T17:10:32.3260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,139.22*58
2024-06-30T17:10:33.3259223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,139.99*77
2024-06-30T17:10:34.3256948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,140.81*76
2024-06-30T17:10:35.3255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,141.63*75
2024-06-30T17:10:36.3253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,142.36*5B
2024-06-30T17:10:37.3251578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,143.03*52
2024-06-30T17:10:38.3248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,143.67*7C
2024-06-30T17:10:39.3247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,144.40*7E
2024-06-30T17:10:40.3245498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,145.20*79
2024-06-30T17:10:41.3242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,145.94*7C
2024-06-30T17:10:42.3240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,146.63*7D
2024-06-30T17:10:43.3239774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,147.27*56
2024-06-30T17:10:44.3237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,147.87*51
2024-06-30T17:10:45.3234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,148.33*5B
2024-06-30T17:10:46.3232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,148.71*78
2024-06-30T17:10:47.3232321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,149.20*71
2024-06-30T17:10:48.3229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,149.90*7D
2024-06-30T17:10:49.3226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,150.75*7E
2024-06-30T17:10:50.3224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,151.51*7F
2024-06-30T17:10:51.3223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,152.04*70
2024-06-30T17:10:52.3221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,152.42*5D
2024-06-30T17:10:53.3218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,152.83*55
2024-06-30T17:10:54.3216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,153.34*71
2024-06-30T17:10:55.3215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,153.92*74
2024-06-30T17:10:56.3213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,154.55*73
2024-06-30T17:10:57.3211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,155.16*79
2024-06-30T17:10:58.3209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,155.65*74
2024-06-30T17:10:59.3206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,156.05*73
2024-06-30T17:11:00.3204403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,156.49*7B
2024-06-30T17:11:01.3203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,157.06*7A
2024-06-30T17:11:02.3201327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,157.64*7D
2024-06-30T17:11:03.3199032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,158.12*78
2024-06-30T17:11:04.3196644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,158.47*78
2024-06-30T17:11:05.3351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,158.79*77
2024-06-30T17:11:06.3348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,159.24*77
2024-06-30T17:11:07.3347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,159.82*7E
2024-06-30T17:11:08.3344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,160.35*7C
2024-06-30T17:11:09.3343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,160.70*75
2024-06-30T17:11:10.3341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,160.94*7A
2024-06-30T17:11:11.3339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,161.19*7A
2024-06-30T17:11:12.3336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,161.47*76
2024-06-30T17:11:13.3335101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,161.80*76
2024-06-30T17:11:14.3332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,162.14*77
2024-06-30T17:11:15.3330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,162.41*7E
2024-06-30T17:11:16.3328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,162.61*75
2024-06-30T17:11:17.3327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,162.72*5F
2024-06-30T17:11:18.3325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,162.67*5E
2024-06-30T17:11:19.3323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,162.46*53
2024-06-30T17:11:20.3321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,162.32*7A
2024-06-30T17:11:21.3318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,162.47*79
2024-06-30T17:11:22.3316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,162.78*7C
2024-06-30T17:11:23.3315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,162.99*78
2024-06-30T17:11:24.3313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,163.01*75
2024-06-30T17:11:25.3311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,162.94*5D
2024-06-30T17:11:26.3309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,162.86*5E
2024-06-30T17:11:27.3306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,162.80*73
2024-06-30T17:11:28.3310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,162.64*7B
2024-06-30T17:11:29.3303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,162.37*5A
2024-06-30T17:11:30.3301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,162.12*75
2024-06-30T17:11:31.3299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,162.05*79
2024-06-30T17:11:32.3296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,162.17*77
2024-06-30T17:11:33.3294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,162.35*7B
2024-06-30T17:11:34.3293258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,162.39*71
2024-06-30T17:11:35.3289664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,162.42*55
2024-06-30T17:11:36.3286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,162.62*79
2024-06-30T17:11:37.3284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,162.92*77
2024-06-30T17:11:38.3282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,163.18*7C
2024-06-30T17:11:39.3280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,163.38*70
2024-06-30T17:11:40.3277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,163.61*55
2024-06-30T17:11:41.3274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,163.97*78
2024-06-30T17:11:42.3273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,164.50*7C
2024-06-30T17:11:43.3270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,165.13*7D
2024-06-30T17:11:44.3268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,165.73*70
2024-06-30T17:11:45.3265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,166.20*71
2024-06-30T17:11:46.3319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,166.71*57
2024-06-30T17:11:47.3260861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,167.47*75
2024-06-30T17:11:48.3259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,168.33*78
2024-06-30T17:11:49.3255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,169.17*74
2024-06-30T17:11:50.3254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,170.16*7E
2024-06-30T17:11:51.3252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,171.18*75
2024-06-30T17:11:52.3249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,172.17*78
2024-06-30T17:11:53.3248065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,173.26*7B
2024-06-30T17:11:54.3245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,174.29*70
2024-06-30T17:11:55.3243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,175.23*54
2024-06-30T17:11:56.3241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,176.37*7F
2024-06-30T17:11:57.3239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,177.75*76
2024-06-30T17:11:58.3236702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,179.17*76
2024-06-30T17:11:59.3235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,180.50*7C
2024-06-30T17:12:00.3233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,181.86*54
2024-06-30T17:12:01.3229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,183.38*53
2024-06-30T17:12:02.3228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,184.81*71
2024-06-30T17:12:03.3226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,186.15*74
2024-06-30T17:12:04.3224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,187.65*77
2024-06-30T17:12:05.3222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,189.31*7B
2024-06-30T17:12:06.3220820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,191.01*75
2024-06-30T17:12:07.3218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,192.58*7E
2024-06-30T17:12:08.3216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,194.01*71
2024-06-30T17:12:09.3214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,195.38*7C
2024-06-30T17:12:10.3212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,196.90*76
2024-06-30T17:12:11.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,198.60*73
2024-06-30T17:12:12.3208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,200.28*76
2024-06-30T17:12:13.3206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,201.73*70
2024-06-30T17:12:14.3204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,203.07*58
2024-06-30T17:12:15.3202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,204.55*50
2024-06-30T17:12:16.3200035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,206.17*7B
2024-06-30T17:12:17.3198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,207.75*77
2024-06-30T17:12:18.3194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,209.20*71
2024-06-30T17:12:19.3193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,210.68*7F
2024-06-30T17:12:20.3191389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,212.27*7C
2024-06-30T17:12:21.3188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,213.80*58
2024-06-30T17:12:22.3187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,215.19*57
2024-06-30T17:12:23.3185628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,216.55*71
2024-06-30T17:12:24.3339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,218.03*77
2024-06-30T17:12:25.3337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,219.62*7F
2024-06-30T17:12:26.3335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,221.21*79
2024-06-30T17:12:27.3333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,222.60*7D
2024-06-30T17:12:28.3175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,223.98*50
2024-06-30T17:12:29.3173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,225.54*57
2024-06-30T17:12:30.3171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,227.15*52
2024-06-30T17:12:31.3325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,228.67*77
2024-06-30T17:12:32.3324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,229.99*76
2024-06-30T17:12:33.3321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,231.22*73
2024-06-30T17:12:34.3319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,232.52*75
2024-06-30T17:12:35.3316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,233.97*77
2024-06-30T17:12:36.3315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,235.28*72
2024-06-30T17:12:37.3313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,236.34*7E
2024-06-30T17:12:38.3311739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,237.36*5B
2024-06-30T17:12:39.3309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,238.43*57
2024-06-30T17:12:40.3307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,239.36*55
2024-06-30T17:12:41.3304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,240.28*77
2024-06-30T17:12:42.3303832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,241.39*7C
2024-06-30T17:12:43.3301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,242.45*72
2024-06-30T17:12:44.3298369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,243.28*7E
2024-06-30T17:12:45.3296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,244.17*56
2024-06-30T17:12:46.3295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,245.12*53
2024-06-30T17:12:47.3293460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,245.97*70
2024-06-30T17:12:48.3291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,246.86*7F
2024-06-30T17:12:49.3289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,247.90*75
2024-06-30T17:12:50.3287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,248.84*73
2024-06-30T17:12:51.3285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,249.59*76
2024-06-30T17:12:52.3283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,250.40*50
2024-06-30T17:12:53.3281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,251.36*5C
2024-06-30T17:12:54.3280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,252.24*78
2024-06-30T17:12:55.3276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,253.05*77
2024-06-30T17:12:56.3275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,253.95*7B
2024-06-30T17:12:57.3273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,254.90*78
2024-06-30T17:12:58.3271462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,255.80*78
2024-06-30T17:12:59.3269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,256.64*7A
2024-06-30T17:13:00.3286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,257.46*55
2024-06-30T17:13:01.3285634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,258.30*70
2024-06-30T17:13:02.3282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,259.22*77
2024-06-30T17:13:03.3281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,260.20*7B
2024-06-30T17:13:04.3279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,261.10*7C
2024-06-30T17:13:05.3277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,261.86*5E
2024-06-30T17:13:06.3275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,262.63*50
2024-06-30T17:13:07.3273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,263.52*50
2024-06-30T17:13:08.3271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,264.41*7B
2024-06-30T17:13:09.3269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,265.26*78
2024-06-30T17:13:10.3268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,266.10*70
2024-06-30T17:13:11.3265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,266.93*5B
2024-06-30T17:13:12.3264789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,267.76*5F
2024-06-30T17:13:13.3261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,268.61*5F
2024-06-30T17:13:14.3259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,269.52*76
2024-06-30T17:13:15.3257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,270.44*78
2024-06-30T17:13:16.3255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,271.30*72
2024-06-30T17:13:17.3253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,272.14*51
2024-06-30T17:13:18.3251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,273.00*75
2024-06-30T17:13:19.3249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,273.90*77
2024-06-30T17:13:20.3247863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,274.82*70
2024-06-30T17:13:21.3245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,275.71*7A
2024-06-30T17:13:22.3243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,276.56*51
2024-06-30T17:13:23.3241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,277.44*5A
2024-06-30T17:13:24.3240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,278.33*7C
2024-06-30T17:13:25.3238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,279.29*78
2024-06-30T17:13:26.3234886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,280.30*7A
2024-06-30T17:13:27.3234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,281.27*77
2024-06-30T17:13:28.3231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,282.13*56
2024-06-30T17:13:29.3229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,283.10*5C
2024-06-30T17:13:30.3227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,284.10*79
2024-06-30T17:13:31.3225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,285.01*77
2024-06-30T17:13:32.3223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,285.89*58
2024-06-30T17:13:33.3221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,286.77*75
2024-06-30T17:13:34.3218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,287.58*71
2024-06-30T17:13:35.3217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,288.44*7A
2024-06-30T17:13:36.3215704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,289.43*70
2024-06-30T17:13:37.3213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,290.38*7A
2024-06-30T17:13:38.3211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,291.32*5B
2024-06-30T17:13:39.3209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,292.27*52
2024-06-30T17:13:40.3208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,293.18*5E
2024-06-30T17:13:41.3205945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,294.08*7B
2024-06-30T17:13:42.3203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,294.93*75
2024-06-30T17:13:43.3201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,295.80*7E
2024-06-30T17:13:44.3199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,296.78*7B
2024-06-30T17:13:45.3197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,297.78*5F
2024-06-30T17:13:46.3195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,298.67*56
2024-06-30T17:13:47.3349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,299.47*71
2024-06-30T17:13:48.3347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,300.40*76
2024-06-30T17:13:49.3346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,301.39*7E
2024-06-30T17:13:50.3343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,302.28*77
2024-06-30T17:13:51.3186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,303.19*5F
2024-06-30T17:13:52.3184065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,304.06*52
2024-06-30T17:13:53.3337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,304.85*77
2024-06-30T17:13:54.3334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,305.86*7D
2024-06-30T17:13:55.3333583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,306.93*75
2024-06-30T17:13:56.3331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,307.74*5E
2024-06-30T17:13:57.3329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,308.49*73
2024-06-30T17:13:58.3328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,309.40*7A
2024-06-30T17:13:59.3325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,310.38*72
2024-06-30T17:14:00.3323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,311.24*76
2024-06-30T17:14:01.3321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,312.10*7F
2024-06-30T17:14:02.3319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,312.99*78
2024-06-30T17:14:03.3317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,313.91*74
2024-06-30T17:14:04.3316237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,314.87*5B
2024-06-30T17:14:05.3312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,315.84*58
2024-06-30T17:14:06.3356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,316.79*73
2024-06-30T17:14:07.3310191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,317.65*7C
2024-06-30T17:14:08.3307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,318.36*76
2024-06-30T17:14:09.3305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,319.15*79
2024-06-30T17:14:10.3303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,320.12*7C
2024-06-30T17:14:11.3301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,321.15*57
2024-06-30T17:14:12.3299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,322.09*59
2024-06-30T17:14:13.3297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,322.93*72
2024-06-30T17:14:14.3295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,323.79*77
2024-06-30T17:14:15.3293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,324.71*70
2024-06-30T17:14:16.3292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,325.57*72
2024-06-30T17:14:17.3290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,326.43*7B
2024-06-30T17:14:18.3287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,327.44*56
2024-06-30T17:14:19.3285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,328.40*53
2024-06-30T17:14:20.3284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,329.16*76
2024-06-30T17:14:21.3282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,329.89*73
2024-06-30T17:14:22.3280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,330.78*73
2024-06-30T17:14:23.3278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,331.80*74
2024-06-30T17:14:24.3275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,332.66*70
2024-06-30T17:14:25.3273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,333.40*7F
2024-06-30T17:14:26.3272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,334.25*7A
2024-06-30T17:14:27.3270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,335.23*78
2024-06-30T17:14:28.3267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,336.14*59
2024-06-30T17:14:29.3265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,336.88*73
2024-06-30T17:14:30.3263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,337.62*7E
2024-06-30T17:14:31.3261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,338.46*7E
2024-06-30T17:14:32.3258686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,339.36*73
2024-06-30T17:14:33.3258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,340.26*7A
2024-06-30T17:14:34.3255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,341.17*7B
2024-06-30T17:14:35.3253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,341.95*7F
2024-06-30T17:14:36.3251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,342.69*7F
2024-06-30T17:14:37.3249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,343.53*73
2024-06-30T17:14:38.3247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,344.50*7E
2024-06-30T17:14:39.3245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,345.47*79
2024-06-30T17:14:40.3243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,346.34*7A
2024-06-30T17:14:41.3242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,347.01*7D
2024-06-30T17:14:42.3239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,347.67*7F
2024-06-30T17:14:43.3238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,348.64*77
2024-06-30T17:14:44.3235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,349.67*50
2024-06-30T17:14:45.3233439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,350.54*50
2024-06-30T17:14:46.3230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,351.46*75
2024-06-30T17:14:47.3228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,352.42*7B
2024-06-30T17:14:48.3226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,353.20*7F
2024-06-30T17:14:49.3221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,353.94*7A
2024-06-30T17:14:50.3219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,354.78*74
2024-06-30T17:14:51.3217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,355.64*58
2024-06-30T17:14:52.3215050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,356.53*7B
2024-06-30T17:14:53.3213506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,357.43*73
2024-06-30T17:14:54.3210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,358.22*73
2024-06-30T17:14:55.3207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,359.13*7D
2024-06-30T17:14:56.3206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,0.23*71
2024-06-30T17:14:57.3204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,1.28*5D
2024-06-30T17:14:58.3201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,2.28*79
2024-06-30T17:14:59.3198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,3.31*76
2024-06-30T17:15:00.3196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,4.18*71
2024-06-30T17:15:01.3194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,5.09*76
2024-06-30T17:15:02.3248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,6.32*55
2024-06-30T17:15:03.3189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,7.69*51
2024-06-30T17:15:04.3188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,8.83*7D
2024-06-30T17:15:05.3185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,9.72*7F
2024-06-30T17:15:06.3339621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,10.72*4B
2024-06-30T17:15:07.3337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,11.88*45
2024-06-30T17:15:08.3178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,13.11*47
2024-06-30T17:15:09.3176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,14.43*4E
2024-06-30T17:15:10.3330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,15.76*47
2024-06-30T17:15:11.3328106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,16.86*41
2024-06-30T17:15:12.3326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,17.89*4C
2024-06-30T17:15:13.3324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,19.16*44
2024-06-30T17:15:14.3322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,20.48*47
2024-06-30T17:15:15.3319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,21.84*41
2024-06-30T17:15:16.3317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,23.41*40
2024-06-30T17:15:17.3316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,25.07*4E
2024-06-30T17:15:18.3314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,26.61*40
2024-06-30T17:15:19.3311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,27.99*49
2024-06-30T17:15:20.3309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,29.37*44
2024-06-30T17:15:21.3379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,30.91*67
2024-06-30T17:15:22.3306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,32.52*62
2024-06-30T17:15:23.3303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,34.16*44
2024-06-30T17:15:24.3300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,35.80*40
2024-06-30T17:15:25.3300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,37.40*4E
2024-06-30T17:15:26.3298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,38.94*41
2024-06-30T17:15:27.3295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,40.55*43
2024-06-30T17:15:28.3292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,42.39*40
2024-06-30T17:15:29.3291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,44.38*63
2024-06-30T17:15:30.3289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,46.33*63
2024-06-30T17:15:31.3285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,48.11*64
2024-06-30T17:15:32.3284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,49.81*40
2024-06-30T17:15:33.3282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,51.48*46
2024-06-30T17:15:34.3280892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,53.27*45
2024-06-30T17:15:35.3278704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,55.12*4A
2024-06-30T17:15:36.3276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,56.98*4B
2024-06-30T17:15:37.3274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,58.84*4D
2024-06-30T17:15:38.3271976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,60.72*49
2024-06-30T17:15:39.3270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,62.63*66
2024-06-30T17:15:40.3268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,64.48*42
2024-06-30T17:15:41.3266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,66.27*47
2024-06-30T17:15:42.3264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,68.07*4D
2024-06-30T17:15:43.3262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,69.84*4F
2024-06-30T17:15:44.3293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,71.53*4B
2024-06-30T17:15:45.3292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,73.21*43
2024-06-30T17:15:46.3337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,74.88*65
2024-06-30T17:15:47.3287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,76.47*6B
2024-06-30T17:15:48.3285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,78.06*6D
2024-06-30T17:15:49.3283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,79.62*62
2024-06-30T17:15:50.3281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,81.09*4A
2024-06-30T17:15:51.3280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,82.44*45
2024-06-30T17:15:52.3278037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,83.72*47
2024-06-30T17:15:53.3276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,85.02*4E
2024-06-30T17:15:54.3274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,86.35*4B
2024-06-30T17:15:55.3272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,87.60*44
2024-06-30T17:15:56.3198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,88.74*4B
2024-06-30T17:15:57.3197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,89.80*46
2024-06-30T17:15:58.3196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,90.68*42
2024-06-30T17:15:59.3193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,91.43*4D
2024-06-30T17:16:00.3191655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,92.11*4A
2024-06-30T17:16:01.3188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,92.82*47
2024-06-30T17:16:02.3187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,93.52*4B
2024-06-30T17:16:03.3341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,94.27*46
2024-06-30T17:16:04.3339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,95.06*47
2024-06-30T17:16:05.3337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,95.78*4A
2024-06-30T17:16:06.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,96.38*42
2024-06-30T17:16:07.3333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,96.87*42
2024-06-30T17:16:08.3331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,97.21*44
2024-06-30T17:16:09.3328713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,97.43*41
2024-06-30T17:16:10.3326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,97.59*49
2024-06-30T17:16:11.3325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,97.73*4C
2024-06-30T17:16:12.3323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,97.84*4C
2024-06-30T17:16:13.3321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,97.96*43
2024-06-30T17:16:14.3319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,98.11*47
2024-06-30T17:16:15.3317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,98.22*4B
2024-06-30T17:16:16.3315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,98.27*4E
2024-06-30T17:16:17.3196224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,98.30*44
2024-06-30T17:16:18.3311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,98.33*43
2024-06-30T17:16:19.3308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,98.36*64
2024-06-30T17:16:20.3307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,98.45*65
2024-06-30T17:16:21.3305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,98.57*48
2024-06-30T17:16:22.3302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,98.66*48
2024-06-30T17:16:23.3301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,98.81*4D
2024-06-30T17:16:24.3299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,99.05*4B
2024-06-30T17:16:25.3297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,99.33*4A
2024-06-30T17:16:26.3295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,99.68*40
2024-06-30T17:16:27.3292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,100.13*7E
2024-06-30T17:16:28.3290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,100.65*72
2024-06-30T17:16:29.3289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,101.25*78
2024-06-30T17:16:30.3287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,101.99*73
2024-06-30T17:16:31.3285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,102.89*72
2024-06-30T17:16:32.3283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,103.85*7B
2024-06-30T17:16:33.3281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,104.90*74
2024-06-30T17:16:34.3279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,106.05*77
2024-06-30T17:16:35.3277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,107.24*7A
2024-06-30T17:16:36.3275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,108.46*7B
2024-06-30T17:16:37.3273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,109.79*7A
2024-06-30T17:16:38.3271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,111.29*74
2024-06-30T17:16:39.3269514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,112.89*78
2024-06-30T17:16:40.3266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,114.56*74
2024-06-30T17:16:41.3265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,116.20*71
2024-06-30T17:16:42.3263297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,117.85*77
2024-06-30T17:16:43.3261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,119.49*72
2024-06-30T17:16:44.3259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,121.14*7A
2024-06-30T17:16:45.3257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,122.78*75
2024-06-30T17:16:46.3254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,124.39*74
2024-06-30T17:16:47.3253878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,126.06*70
2024-06-30T17:16:48.3251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,127.73*7A
2024-06-30T17:16:49.3264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,129.51*77
2024-06-30T17:16:50.3247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,131.21*70
2024-06-30T17:16:51.3245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,132.78*51
2024-06-30T17:16:52.3242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,134.22*5A
2024-06-30T17:16:53.3241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,135.72*58
2024-06-30T17:16:54.3239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,137.44*7E
2024-06-30T17:16:55.3237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,139.36*73
2024-06-30T17:16:56.3256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,141.25*79
2024-06-30T17:16:57.3254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,142.91*73
2024-06-30T17:16:58.3253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,144.47*5E
2024-06-30T17:16:59.3250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,146.04*5B
2024-06-30T17:17:00.3248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,147.68*78
2024-06-30T17:17:01.3245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,149.42*7A
2024-06-30T17:17:02.3244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,151.31*7B
2024-06-30T17:17:03.3242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,153.24*7C
2024-06-30T17:17:04.3240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,155.05*50
2024-06-30T17:17:05.3269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,156.52*5A
2024-06-30T17:17:06.3236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,157.65*53
2024-06-30T17:17:07.3234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,158.65*59
2024-06-30T17:17:08.3232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,159.77*7B
2024-06-30T17:17:09.3229989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,161.05*74
2024-06-30T17:17:10.3228560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,162.34*7C
2024-06-30T17:17:11.3225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,163.47*7D
2024-06-30T17:17:12.3224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,164.59*7A
2024-06-30T17:17:13.3222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,165.86*7E
2024-06-30T17:17:14.3219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,167.21*7F
2024-06-30T17:17:15.3218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,168.43*75
2024-06-30T17:17:16.3217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,169.49*76
2024-06-30T17:17:17.3214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,170.48*5A
2024-06-30T17:17:18.3212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,171.39*5A
2024-06-30T17:17:19.3210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,172.29*7D
2024-06-30T17:17:20.3208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,173.33*7B
2024-06-30T17:17:21.3206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,174.48*71
2024-06-30T17:17:22.3205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,175.55*7C
2024-06-30T17:17:23.3202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,176.59*5C
2024-06-30T17:17:24.3356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,177.76*79
2024-06-30T17:17:25.3255254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,179.00*73
2024-06-30T17:17:26.3352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,180.24*76
2024-06-30T17:17:27.3194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,181.53*72
2024-06-30T17:17:28.3192133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,182.86*5B
2024-06-30T17:17:29.3190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,184.17*5B
2024-06-30T17:17:30.3188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,185.55*5C
2024-06-30T17:17:31.3342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,187.11*7E
2024-06-30T17:17:32.3340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,188.79*70
2024-06-30T17:17:33.3338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,190.45*73
2024-06-30T17:17:34.3337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,192.01*5B
2024-06-30T17:17:35.3335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,193.51*50
2024-06-30T17:17:36.3331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,195.03*5F
2024-06-30T17:17:37.3330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,196.65*76
2024-06-30T17:17:38.3328425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,198.44*72
2024-06-30T17:17:39.3327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,200.23*71
2024-06-30T17:17:40.3324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,201.87*77
2024-06-30T17:17:41.3322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,203.50*5B
2024-06-30T17:17:42.3320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,205.24*51
2024-06-30T17:17:43.3318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,206.89*7F
2024-06-30T17:17:44.3316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,208.31*77
2024-06-30T17:17:45.3315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,209.65*72
2024-06-30T17:17:46.3313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,211.13*79
2024-06-30T17:17:47.3311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,212.75*79
2024-06-30T17:17:48.3308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,214.24*7C
2024-06-30T17:17:49.3338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,215.39*7C
2024-06-30T17:17:50.3305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,216.41*53
2024-06-30T17:17:51.3301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,217.55*5C
2024-06-30T17:17:52.3300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,218.70*72
2024-06-30T17:17:53.3299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,219.72*7A
2024-06-30T17:17:54.3297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,220.57*74
2024-06-30T17:17:55.3295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,221.43*58
2024-06-30T17:17:56.3291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,222.27*5D
2024-06-30T17:17:57.3290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,223.02*7D
2024-06-30T17:17:58.3289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,223.81*7A
2024-06-30T17:17:59.3286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,224.58*76
2024-06-30T17:18:00.3285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,225.17*74
2024-06-30T17:18:01.3282980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,225.78*58
2024-06-30T17:18:02.3281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,226.53*53
2024-06-30T17:18:03.3279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,227.30*76
2024-06-30T17:18:04.3277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,227.87*73
2024-06-30T17:18:05.3275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,228.28*74
2024-06-30T17:18:06.3273290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,228.80*59
2024-06-30T17:18:07.3271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,229.50*58
2024-06-30T17:18:08.3269400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,230.17*7F
2024-06-30T17:18:09.3267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,230.78*7C
2024-06-30T17:18:10.3265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,231.41*79
2024-06-30T17:18:11.3263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,232.07*7B
2024-06-30T17:18:12.3261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,232.85*7C
2024-06-30T17:18:13.3259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,233.72*73
2024-06-30T17:18:14.3256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,234.42*78
2024-06-30T17:18:15.3255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,234.93*5A
2024-06-30T17:18:16.3253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,235.52*54
2024-06-30T17:18:17.3251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,236.31*56
2024-06-30T17:18:18.3249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,237.18*7C
2024-06-30T17:18:19.3247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,238.05*70
2024-06-30T17:18:20.3245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,238.84*7D
2024-06-30T17:18:21.3243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,239.60*7F
2024-06-30T17:18:22.3241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,240.43*7D
2024-06-30T17:18:23.3239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.33*7C
2024-06-30T17:18:24.3237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,242.18*74
2024-06-30T17:18:25.3235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,242.97*53
2024-06-30T17:18:26.3233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,243.80*5F
2024-06-30T17:18:27.3257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,244.77*52
2024-06-30T17:18:28.3254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,245.81*71
2024-06-30T17:18:29.3253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,246.91*78
2024-06-30T17:18:30.3251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,248.08*74
2024-06-30T17:18:31.3249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,249.22*71
2024-06-30T17:18:32.3247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,250.24*59
2024-06-30T17:18:33.3282288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,251.26*50
2024-06-30T17:18:34.3252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,252.41*55
2024-06-30T17:18:35.3241623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,253.69*75
2024-06-30T17:18:36.3240223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,254.97*73
2024-06-30T17:18:37.3237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,256.24*75
2024-06-30T17:18:38.3235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,257.40*52
2024-06-30T17:18:39.3233782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,258.55*5B
2024-06-30T17:18:40.3231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,259.75*78
2024-06-30T17:18:41.3229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,260.98*7C
2024-06-30T17:18:42.3227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,262.20*74
2024-06-30T17:18:43.3224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,263.40*56
2024-06-30T17:18:44.3223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,264.63*51
2024-06-30T17:18:45.3221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,265.93*73
2024-06-30T17:18:46.3219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,267.25*7D
2024-06-30T17:18:47.3217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,268.49*7A
2024-06-30T17:18:48.3213538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,269.62*77
2024-06-30T17:18:49.3213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,270.78*5B
2024-06-30T17:18:50.3210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,271.99*5C
2024-06-30T17:18:51.3210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,273.26*74
2024-06-30T17:18:52.3207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,274.54*7D
2024-06-30T17:18:53.3361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,275.76*7D
2024-06-30T17:18:54.3359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,276.93*7D
2024-06-30T17:18:55.3358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,278.15*70
2024-06-30T17:18:56.3198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,279.39*5B
2024-06-30T17:18:57.3260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,280.40*56
2024-06-30T17:18:58.3258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,281.18*7C
2024-06-30T17:18:59.3256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,282.00*77
2024-06-30T17:19:00.3255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,282.92*79
2024-06-30T17:19:01.3253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,283.64*74
2024-06-30T17:19:02.3250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,284.13*59
2024-06-30T17:19:03.3247838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,284.62*7F
2024-06-30T17:19:04.3245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,285.15*57
2024-06-30T17:19:05.3243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,285.50*56
2024-06-30T17:19:06.3241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,285.78*7F
2024-06-30T17:19:07.3238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,286.09*7D
2024-06-30T17:19:08.3236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,286.34*74
2024-06-30T17:19:09.3234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,286.47*73
2024-06-30T17:19:10.3232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,286.67*75
2024-06-30T17:19:11.3230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,286.96*72
2024-06-30T17:19:12.3228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,287.13*7C
2024-06-30T17:19:13.3225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,287.28*7F
2024-06-30T17:19:14.3223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,287.56*7C
2024-06-30T17:19:15.3221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,287.91*79
2024-06-30T17:19:16.3219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,288.27*51
2024-06-30T17:19:17.3217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,288.53*51
2024-06-30T17:19:18.3214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,288.80*74
2024-06-30T17:19:19.3213277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,289.17*75
2024-06-30T17:19:20.3210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,289.50*7D
2024-06-30T17:19:21.3208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,289.83*59
2024-06-30T17:19:22.3206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,290.24*5E
2024-06-30T17:19:23.3204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,290.56*7A
2024-06-30T17:19:24.3358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,290.84*73
2024-06-30T17:19:25.3355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,291.30*7F
2024-06-30T17:19:26.3354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,291.83*7F
2024-06-30T17:19:27.3196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,292.24*5A
2024-06-30T17:19:28.3349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,292.64*73
2024-06-30T17:19:29.3348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,293.26*72
2024-06-30T17:19:30.3357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,293.90*7D
2024-06-30T17:19:31.3187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,294.52*5B
2024-06-30T17:19:32.3185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,295.26*57
2024-06-30T17:19:33.3340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,296.10*74
2024-06-30T17:19:34.3338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,296.92*74
2024-06-30T17:19:35.3335901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,297.76*7F
2024-06-30T17:19:36.3333700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,298.71*78
2024-06-30T17:19:37.3331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,299.88*55
2024-06-30T17:19:38.3330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,301.15*51
2024-06-30T17:19:39.3327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,302.32*54
2024-06-30T17:19:40.3326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,303.55*79
2024-06-30T17:19:41.3324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,305.08*76
2024-06-30T17:19:42.3321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,306.70*7D
2024-06-30T17:19:43.3319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,308.20*54
2024-06-30T17:19:44.3318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,309.75*5C
2024-06-30T17:19:45.3316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,311.39*57
2024-06-30T17:19:46.3313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,313.09*7D
2024-06-30T17:19:47.3312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,314.80*7F
2024-06-30T17:19:48.3309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,316.42*7A
2024-06-30T17:19:49.3307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,318.21*77
2024-06-30T17:19:50.3305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,320.20*56
2024-06-30T17:19:51.3303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.63,322.14*5B
2024-06-30T17:19:52.3301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,323.95*55
2024-06-30T17:19:53.3299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,325.78*78
2024-06-30T17:19:54.3297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,327.67*7B
2024-06-30T17:19:55.3296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,329.57*71
2024-06-30T17:19:56.3293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,331.38*5B
2024-06-30T17:19:57.3290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,333.06*5B
2024-06-30T17:19:58.3289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,334.74*72
2024-06-30T17:19:59.3287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,336.45*7A
2024-06-30T17:20:00.3285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,338.21*74
2024-06-30T17:20:01.3283617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,339.92*7D
2024-06-30T17:20:02.3282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,341.44*7C
2024-06-30T17:20:03.3279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,342.86*79
2024-06-30T17:20:04.3277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,344.57*74
2024-06-30T17:20:05.3275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,346.49*5E
2024-06-30T17:20:06.3273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,348.19*52
2024-06-30T17:20:07.3271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,349.53*7E
2024-06-30T17:20:08.3269137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,350.78*70
2024-06-30T17:20:09.3267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,352.19*74
2024-06-30T17:20:10.3264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,353.63*7E
2024-06-30T17:20:11.3263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,355.04*59
2024-06-30T17:20:12.3261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,356.37*54
2024-06-30T17:20:13.3259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,357.65*5C
2024-06-30T17:20:14.3257707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,358.93*59
2024-06-30T17:20:15.3255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,0.12*7F
2024-06-30T17:20:16.3252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,1.10*7D
2024-06-30T17:20:17.3251925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,1.83*7C
2024-06-30T17:20:18.3248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,2.43*77
2024-06-30T17:20:19.3247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,3.11*7D
2024-06-30T17:20:20.3399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,3.91*54
2024-06-30T17:20:21.3268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,4.54*5F
2024-06-30T17:20:22.3266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,4.92*78
2024-06-30T17:20:23.3264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,5.26*75
2024-06-30T17:20:24.3263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,5.62*7B
2024-06-30T17:20:25.3261203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,5.82*5D
2024-06-30T17:20:26.3258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,6.06*54
2024-06-30T17:20:27.3257395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,6.55*5C
2024-06-30T17:20:28.3255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,7.01*51
2024-06-30T17:20:29.3252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,7.18*78
2024-06-30T17:20:30.3249245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,7.18*7D
2024-06-30T17:20:31.3248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,7.08*77
2024-06-30T17:20:32.3247090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,6.94*70
2024-06-30T17:20:33.3244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,6.99*70
2024-06-30T17:20:34.3243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,7.20*57
2024-06-30T17:20:35.3241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,7.30*75
2024-06-30T17:20:36.3238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,7.31*7E
2024-06-30T17:20:37.3236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,7.30*79
2024-06-30T17:20:38.3235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,7.29*71
2024-06-30T17:20:39.3232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,7.29*59
2024-06-30T17:20:40.3230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,7.22*54
2024-06-30T17:20:41.3228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,7.10*52
2024-06-30T17:20:42.3227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,6.99*76
2024-06-30T17:20:43.3224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,6.79*7F
2024-06-30T17:20:44.3222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,6.48*7E
2024-06-30T17:20:45.3220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,6.09*77
2024-06-30T17:20:46.3218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,5.64*7D
2024-06-30T17:20:47.3217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,5.26*5A
2024-06-30T17:20:48.3214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,4.97*71
2024-06-30T17:20:49.3213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,4.74*51
2024-06-30T17:20:50.3210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,4.52*76
2024-06-30T17:20:51.3209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,4.30*7E
2024-06-30T17:20:52.3207633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,4.08*79
2024-06-30T17:20:53.3205285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,3.98*71
2024-06-30T17:20:54.3202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,4.08*77
2024-06-30T17:20:55.3200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,4.39*59
2024-06-30T17:20:56.3198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,4.85*7D
2024-06-30T17:20:57.3196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,5.42*7A
2024-06-30T17:20:58.3194685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,5.97*76
2024-06-30T17:20:59.3193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,6.59*76
2024-06-30T17:21:00.3190737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,7.36*7F
2024-06-30T17:21:01.3345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,8.25*78
2024-06-30T17:21:02.3343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,9.25*73
2024-06-30T17:21:03.3339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,10.49*46
2024-06-30T17:21:04.3338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,11.92*44
2024-06-30T17:21:05.3336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,13.40*62
2024-06-30T17:21:06.3335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,14.96*45
2024-06-30T17:21:07.3332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,16.45*4B
2024-06-30T17:21:08.3331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,17.87*43
2024-06-30T17:21:09.3328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,19.41*42
2024-06-30T17:21:10.3326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,21.20*4C
2024-06-30T17:21:11.3325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,23.26*63
2024-06-30T17:21:12.3323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,25.46*6F
2024-06-30T17:21:13.3320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,27.70*40
2024-06-30T17:21:14.3319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,29.82*42
2024-06-30T17:21:15.3337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,31.83*4F
2024-06-30T17:21:16.3315007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,33.85*4A
2024-06-30T17:21:17.3312812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,36.05*60
2024-06-30T17:21:18.3310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,38.50*64
2024-06-30T17:21:19.3309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,41.01*69
2024-06-30T17:21:20.3307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,43.28*40
2024-06-30T17:21:21.3304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,45.38*4B
2024-06-30T17:21:22.3303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,47.52*4F
2024-06-30T17:21:23.3302206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,49.74*6C
2024-06-30T17:21:24.3299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,51.98*62
2024-06-30T17:21:25.3357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,54.21*48
2024-06-30T17:21:26.3295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,56.38*43
2024-06-30T17:21:27.3293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,58.55*43
2024-06-30T17:21:28.3291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,60.66*48
2024-06-30T17:21:29.3289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,62.61*6F
2024-06-30T17:21:30.3287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,64.46*6C
2024-06-30T17:21:31.3286684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,66.31*64
2024-06-30T17:21:32.3283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,68.26*42
2024-06-30T17:21:33.3280747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,70.20*4A
2024-06-30T17:21:34.3323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,72.02*49
2024-06-30T17:21:35.3277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,73.72*45
2024-06-30T17:21:36.3275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,75.36*47
2024-06-30T17:21:37.3273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,76.89*41
2024-06-30T17:21:38.3271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,78.33*47
2024-06-30T17:21:39.3269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,79.84*49
2024-06-30T17:21:40.3292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,81.42*4C
2024-06-30T17:21:41.3265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,82.99*4C
2024-06-30T17:21:42.3264059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,84.57*47
2024-06-30T17:21:43.3261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,86.06*4A
2024-06-30T17:21:44.3259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,87.51*6C
2024-06-30T17:21:45.3257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,88.92*6E
2024-06-30T17:21:46.3254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,90.28*4A
2024-06-30T17:21:47.3253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,91.56*44
2024-06-30T17:21:48.3251915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,92.82*44
2024-06-30T17:21:49.3268571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,94.14*47
2024-06-30T17:21:50.3247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,95.48*4F
2024-06-30T17:21:51.3245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,96.80*4B
2024-06-30T17:21:52.3244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,98.14*61
2024-06-30T17:21:53.3241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,99.54*6A
2024-06-30T17:21:54.3238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,100.98*51
2024-06-30T17:21:55.3237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,102.45*7E
2024-06-30T17:21:56.3235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,103.88*74
2024-06-30T17:21:57.3233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,105.26*76
2024-06-30T17:21:58.3232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,106.59*72
2024-06-30T17:21:59.3229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,107.92*7E
2024-06-30T17:22:00.3228001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,109.26*70
2024-06-30T17:22:01.3225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,110.61*57
2024-06-30T17:22:02.3223699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,111.94*5C
2024-06-30T17:22:03.3221570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,113.26*5B
2024-06-30T17:22:04.3219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,114.63*73
2024-06-30T17:22:05.3217208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,116.05*76
2024-06-30T17:22:06.3215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,117.51*77
2024-06-30T17:22:07.3370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,118.96*73
2024-06-30T17:22:08.3367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,120.34*7D
2024-06-30T17:22:09.3209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,121.66*54
2024-06-30T17:22:10.3363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,122.92*79
2024-06-30T17:22:11.3360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,124.16*71
2024-06-30T17:22:12.3360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,125.40*70
2024-06-30T17:22:13.3357929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,126.64*75
2024-06-30T17:22:14.3356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,127.88*7E
2024-06-30T17:22:15.3218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,129.08*7A
2024-06-30T17:22:16.3352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,130.25*7F
2024-06-30T17:22:17.3349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,131.38*70
2024-06-30T17:22:18.3347161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,132.48*57
2024-06-30T17:22:19.3346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,133.52*58
2024-06-30T17:22:20.3343541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,134.51*5C
2024-06-30T17:22:21.3341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,135.50*7B
2024-06-30T17:22:22.3339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,136.53*78
2024-06-30T17:22:23.3357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,137.68*77
2024-06-30T17:22:24.3356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,138.91*7E
2024-06-30T17:22:25.3354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,140.05*7A
2024-06-30T17:22:26.3351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,141.08*7C
2024-06-30T17:22:27.3350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,142.08*7C
2024-06-30T17:22:28.3348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,143.10*7B
2024-06-30T17:22:29.3346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,144.16*7C
2024-06-30T17:22:30.3344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,145.20*7F
2024-06-30T17:22:31.3341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,146.19*59
2024-06-30T17:22:32.3445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,147.11*5B
2024-06-30T17:22:33.3337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,148.02*5F
2024-06-30T17:22:34.3379163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,148.97*7D
2024-06-30T17:22:35.3334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,150.05*73
2024-06-30T17:22:36.3332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,151.19*76
2024-06-30T17:22:37.3329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,152.27*72
2024-06-30T17:22:38.3328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,153.27*78
2024-06-30T17:22:39.3326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,154.25*70
2024-06-30T17:22:40.3323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,155.20*7E
2024-06-30T17:22:41.3322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,156.12*7E
2024-06-30T17:22:42.3320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,156.97*70
2024-06-30T17:22:43.3317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,157.68*58
2024-06-30T17:22:44.3316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,158.26*5C
2024-06-30T17:22:45.3314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,158.82*7F
2024-06-30T17:22:46.3312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,159.56*79
2024-06-30T17:22:47.3310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,160.45*7A
2024-06-30T17:22:48.3308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,161.17*7D
2024-06-30T17:22:49.3305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,161.65*59
2024-06-30T17:22:50.3302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,162.08*50
2024-06-30T17:22:51.3301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,162.59*72
2024-06-30T17:22:52.3299834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,163.19*71
2024-06-30T17:22:53.3296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,163.80*73
2024-06-30T17:22:54.3296051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,164.44*77
2024-06-30T17:22:55.3294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,165.08*5F
2024-06-30T17:22:56.3292362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,165.71*5B
2024-06-30T17:22:57.3290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,166.24*5C
2024-06-30T17:22:58.3288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,166.72*7E
2024-06-30T17:22:59.3286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,167.24*7B
2024-06-30T17:23:00.3285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,167.84*74
2024-06-30T17:23:01.3282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,168.62*77
2024-06-30T17:23:02.3281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,169.47*74
2024-06-30T17:23:03.3278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,170.28*79
2024-06-30T17:23:04.3276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,171.08*72
2024-06-30T17:23:05.3274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,171.90*71
2024-06-30T17:23:06.3272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,172.74*73
2024-06-30T17:23:07.3271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,173.55*75
2024-06-30T17:23:08.3268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,174.35*76
2024-06-30T17:23:09.3266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,175.14*7A
2024-06-30T17:23:10.3264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,175.99*7E
2024-06-30T17:23:11.3262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,176.99*7D
2024-06-30T17:23:12.3261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,178.08*76
2024-06-30T17:23:13.3258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,179.04*74
2024-06-30T17:23:14.3257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,179.82*5B
2024-06-30T17:23:15.3254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,180.63*54
2024-06-30T17:23:16.3252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,181.55*7A
2024-06-30T17:23:17.3250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,182.59*71
2024-06-30T17:23:18.3249139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,183.74*77
2024-06-30T17:23:19.3247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,184.84*77
2024-06-30T17:23:20.3244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,185.81*5A
2024-06-30T17:23:21.3242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,186.73*5C
2024-06-30T17:23:22.3241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,187.70*79
2024-06-30T17:23:23.3239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,188.72*72
2024-06-30T17:23:24.3235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,189.76*77
2024-06-30T17:23:25.3234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,190.72*76
2024-06-30T17:23:26.3233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,191.58*57
2024-06-30T17:23:27.3231232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,192.56*52
2024-06-30T17:23:28.3227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,193.68*74
2024-06-30T17:23:29.3226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,194.67*77
2024-06-30T17:23:30.3225192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,195.51*79
2024-06-30T17:23:31.3222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,196.36*77
2024-06-30T17:23:32.3235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,197.23*7C
2024-06-30T17:23:33.3218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,198.02*52
2024-06-30T17:23:34.3252998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,198.78*5D
2024-06-30T17:23:35.3370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,199.59*74
2024-06-30T17:23:36.3368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,200.29*7D
2024-06-30T17:23:37.3366636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,200.93*71
2024-06-30T17:23:38.3364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,201.68*7A
2024-06-30T17:23:39.3362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,202.44*77
2024-06-30T17:23:40.3361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,203.08*71
2024-06-30T17:23:41.3358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,203.60*7A
2024-06-30T17:23:42.3356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,204.18*7A
2024-06-30T17:23:43.3354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,204.84*76
2024-06-30T17:23:44.3353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,205.51*7B
2024-06-30T17:23:45.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,206.20*7B
2024-06-30T17:23:46.3348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,206.85*5A
2024-06-30T17:23:47.3346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,207.36*79
2024-06-30T17:23:48.3344927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,207.90*7A
2024-06-30T17:23:49.3342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,208.52*7B
2024-06-30T17:23:50.3339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,209.02*76
2024-06-30T17:23:51.3338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,209.43*75
2024-06-30T17:23:52.3252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,210.00*71
2024-06-30T17:23:53.3334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,210.74*7D
2024-06-30T17:23:54.3332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,211.46*78
2024-06-30T17:23:55.3330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,211.98*79
2024-06-30T17:23:56.3328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,212.37*78
2024-06-30T17:23:57.3326161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,212.77*5B
2024-06-30T17:23:58.3324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,213.23*50
2024-06-30T17:23:59.3323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,213.83*79
2024-06-30T17:24:00.3320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,214.48*77
2024-06-30T17:24:01.3319093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,215.04*79
2024-06-30T17:24:02.3316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,215.58*73
2024-06-30T17:24:03.3314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,216.18*7C
2024-06-30T17:24:04.3312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,216.76*70
2024-06-30T17:24:05.3310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,217.18*74
2024-06-30T17:24:06.3308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,217.54*7B
2024-06-30T17:24:07.3306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,218.08*7B
2024-06-30T17:24:08.3305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,218.76*79
2024-06-30T17:24:09.3303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,219.35*7B
2024-06-30T17:24:10.3300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,219.80*5A
2024-06-30T17:24:11.3298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,220.17*55
2024-06-30T17:24:12.3296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,220.66*7F
2024-06-30T17:24:13.3294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,221.35*7B
2024-06-30T17:24:14.3293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,221.94*74
2024-06-30T17:24:15.3290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,222.35*7B
2024-06-30T17:24:16.3289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,222.89*77
2024-06-30T17:24:17.3286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,223.53*7E
2024-06-30T17:24:18.3284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,224.04*7E
2024-06-30T17:24:19.3281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,224.54*76
2024-06-30T17:24:20.3280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,225.05*54
2024-06-30T17:24:21.3278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,225.62*5E
2024-06-30T17:24:22.3277458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,226.28*75
2024-06-30T17:24:23.3274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,226.89*77
2024-06-30T17:24:24.3272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,227.43*7B
2024-06-30T17:24:25.3270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,228.06*7D
2024-06-30T17:24:26.3269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,228.73*75
2024-06-30T17:24:27.3266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,229.26*76
2024-06-30T17:24:28.3263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,229.74*5E
2024-06-30T17:24:29.3262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,230.34*52
2024-06-30T17:24:30.3261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,231.02*74
2024-06-30T17:24:31.3258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,231.65*7F
2024-06-30T17:24:32.3256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,232.28*70
2024-06-30T17:24:33.3254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,232.88*78
2024-06-30T17:24:34.3252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,233.37*72
2024-06-30T17:24:35.3328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,233.76*50
2024-06-30T17:24:36.3325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,234.22*58
2024-06-30T17:24:37.3324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,234.83*77
2024-06-30T17:24:38.3322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,235.47*7E
2024-06-30T17:24:39.3320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,236.07*73
2024-06-30T17:24:40.3318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,236.60*7D
2024-06-30T17:24:41.3316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,236.99*54
2024-06-30T17:24:42.3314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,237.35*55
2024-06-30T17:24:43.3311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,237.85*79
2024-06-30T17:24:44.3310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,238.46*7D
2024-06-30T17:24:45.3308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,239.01*7B
2024-06-30T17:24:46.3306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,239.48*73
2024-06-30T17:24:47.3303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,239.84*50
2024-06-30T17:24:48.3302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,240.28*59
2024-06-30T17:24:49.3300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.85*74
2024-06-30T17:24:50.3296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,241.28*77
2024-06-30T17:24:51.3294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,241.62*70
2024-06-30T17:24:52.3294149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,242.13*7C
2024-06-30T17:24:53.3292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,242.72*7E
2024-06-30T17:24:54.3289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,243.23*7E
2024-06-30T17:24:55.3288235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,243.58*70
2024-06-30T17:24:56.3287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,243.89*57
2024-06-30T17:24:57.3284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,244.29*54
2024-06-30T17:24:58.3282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,244.86*74
2024-06-30T17:24:59.3280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,245.42*7D
2024-06-30T17:25:00.3278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,245.84*77
2024-06-30T17:25:01.3276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,246.19*55
2024-06-30T17:25:02.3274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,246.63*50
2024-06-30T17:25:03.3272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,247.08*77
2024-06-30T17:25:04.3270219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,247.43*7D
2024-06-30T17:25:05.3267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,247.77*73
2024-06-30T17:25:06.3265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,248.26*74
2024-06-30T17:25:07.3264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,248.81*73
2024-06-30T17:25:08.3262399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,249.23*77
2024-06-30T17:25:09.3260016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,249.57*5D
2024-06-30T17:25:10.3257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,249.99*7B
2024-06-30T17:25:11.3256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,250.44*79
2024-06-30T17:25:12.3254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,250.84*7C
2024-06-30T17:25:13.3252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,251.23*7A
2024-06-30T17:25:14.3250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,251.59*5C
2024-06-30T17:25:15.3247142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,252.03*53
2024-06-30T17:25:16.3302033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,252.56*7D
2024-06-30T17:25:17.3243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,252.99*77
2024-06-30T17:25:18.3241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,253.47*76
2024-06-30T17:25:19.3240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,254.06*7E
2024-06-30T17:25:20.3237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,254.76*78
2024-06-30T17:25:21.3236137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,255.47*79
2024-06-30T17:25:22.3233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,256.18*77
2024-06-30T17:25:23.3231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,256.97*71
2024-06-30T17:25:24.3230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,257.81*7E
2024-06-30T17:25:25.3227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,258.64*7A
2024-06-30T17:25:26.3382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,259.45*77
2024-06-30T17:25:27.3379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,260.40*74
2024-06-30T17:25:28.3222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,261.35*70
2024-06-30T17:25:29.3220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,262.25*72
2024-06-30T17:25:30.3372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,263.18*7B
2024-06-30T17:25:31.3372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,264.14*7A
2024-06-30T17:25:32.3369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,265.09*74
2024-06-30T17:25:33.3367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,266.07*51
2024-06-30T17:25:34.3210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,267.13*55
2024-06-30T17:25:35.3363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,268.18*7B
2024-06-30T17:25:36.3361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,269.25*78
2024-06-30T17:25:37.3358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,270.42*74
2024-06-30T17:25:38.3357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,271.64*7C
2024-06-30T17:25:39.3355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,272.79*5A
2024-06-30T17:25:40.3353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,273.85*5A
2024-06-30T17:25:41.3351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,274.95*7D
2024-06-30T17:25:42.3349907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,276.10*76
2024-06-30T17:25:43.3347905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,277.23*73
2024-06-30T17:25:44.3344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,278.35*71
2024-06-30T17:25:45.3343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,279.43*76
2024-06-30T17:25:46.3341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,280.58*7C
2024-06-30T17:25:47.3340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,281.75*77
2024-06-30T17:25:48.3337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,282.89*73
2024-06-30T17:25:49.3335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,284.00*7B
2024-06-30T17:25:50.3332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,285.15*78
2024-06-30T17:25:51.3332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,286.34*76
2024-06-30T17:25:52.3328633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,287.57*75
2024-06-30T17:25:53.3326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,288.79*5B
2024-06-30T17:25:54.3239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,289.91*5B
2024-06-30T17:25:55.3356721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,290.99*71
2024-06-30T17:25:56.3355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,292.10*78
2024-06-30T17:25:57.3353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,293.22*7F
2024-06-30T17:25:58.3352271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,294.25*7D
2024-06-30T17:25:59.3349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,295.27*53
2024-06-30T17:26:00.3347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,296.51*5D
2024-06-30T17:26:01.3344916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,297.81*7B
2024-06-30T17:26:02.3343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,298.91*74
2024-06-30T17:26:03.3341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,299.92*7D
2024-06-30T17:26:04.3338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,301.07*7B
2024-06-30T17:26:05.3338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,302.28*7A
2024-06-30T17:26:06.3334975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,303.42*58
2024-06-30T17:26:07.3333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,304.54*77
2024-06-30T17:26:08.3330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,305.78*7A
2024-06-30T17:26:09.3329621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,307.03*74
2024-06-30T17:26:10.3327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,308.18*7B
2024-06-30T17:26:11.3325759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,309.40*76
2024-06-30T17:26:12.3232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,310.66*73
2024-06-30T17:26:13.3385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,311.79*78
2024-06-30T17:26:14.3383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,312.82*77
2024-06-30T17:26:15.3382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,313.92*71
2024-06-30T17:26:16.3379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,315.13*7B
2024-06-30T17:26:17.3221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,316.33*54
2024-06-30T17:26:18.3219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,317.51*55
2024-06-30T17:26:19.3373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,318.74*7E
2024-06-30T17:26:20.3371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,319.93*7A
2024-06-30T17:26:21.3370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,321.04*76
2024-06-30T17:26:22.3366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,322.14*72
2024-06-30T17:26:23.3365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,323.45*55
2024-06-30T17:26:24.3364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,324.94*50
2024-06-30T17:26:25.3363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,326.04*57
2024-06-30T17:26:26.3359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,326.97*70
2024-06-30T17:26:27.3357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,328.25*72
2024-06-30T17:26:28.3355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,329.57*77
2024-06-30T17:26:29.3354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,330.59*56
2024-06-30T17:26:30.3350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,331.56*5B
2024-06-30T17:26:31.3349393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,332.66*73
2024-06-30T17:26:32.3346868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,334.05*7F
2024-06-30T17:26:33.3344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,335.35*7E
2024-06-30T17:26:34.3402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,336.19*70
2024-06-30T17:26:35.3339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,337.04*7F
2024-06-30T17:26:36.3336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,338.33*74
2024-06-30T17:26:37.3335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,339.73*5C
2024-06-30T17:26:38.3332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,340.87*53
2024-06-30T17:26:39.3330172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,341.94*78
2024-06-30T17:26:40.3327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,343.03*7F
2024-06-30T17:26:41.3326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,344.05*78
2024-06-30T17:26:42.3324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,345.17*72
2024-06-30T17:26:43.3322117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,346.42*7A
2024-06-30T17:26:44.3319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,347.51*78
2024-06-30T17:26:45.3317845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,348.43*77
2024-06-30T17:26:46.3315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,349.44*77
2024-06-30T17:26:47.3313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,350.62*78
2024-06-30T17:26:48.3311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,351.74*7D
2024-06-30T17:26:49.3309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,352.78*72
2024-06-30T17:26:50.3307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,353.82*76
2024-06-30T17:26:51.3303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,354.88*76
2024-06-30T17:26:52.3302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,355.96*78
2024-06-30T17:26:53.3299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,357.08*79
2024-06-30T17:26:54.3298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,358.24*7A
2024-06-30T17:26:55.3296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,359.38*5C
2024-06-30T17:26:56.3294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,0.52*74
2024-06-30T17:26:57.3292217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,1.67*7F
2024-06-30T17:26:58.3290183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,2.72*76
2024-06-30T17:26:59.3288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,3.74*74
2024-06-30T17:27:00.3311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,4.77*78
2024-06-30T17:27:01.3309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,5.93*70
2024-06-30T17:27:02.3307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,7.13*78
2024-06-30T17:27:03.3305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,8.25*79
2024-06-30T17:27:04.3302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,9.38*7B
2024-06-30T17:27:05.3300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,10.49*49
2024-06-30T17:27:06.3298945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,11.60*4B
2024-06-30T17:27:07.3297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,12.83*48
2024-06-30T17:27:08.3294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,14.05*4F
2024-06-30T17:27:09.3292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,15.16*4E
2024-06-30T17:27:10.3290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,16.14*4B
2024-06-30T17:27:11.3288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,17.12*40
2024-06-30T17:27:12.3287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,18.36*6F
2024-06-30T17:27:13.3285628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,19.60*6B
2024-06-30T17:27:14.3283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,20.74*42
2024-06-30T17:27:15.3281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,21.81*48
2024-06-30T17:27:16.3278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,22.78*49
2024-06-30T17:27:17.3276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,23.83*4E
2024-06-30T17:27:18.3274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,25.07*6D
2024-06-30T17:27:19.3272901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,26.28*6E
2024-06-30T17:27:20.3270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,27.37*48
2024-06-30T17:27:21.3268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,28.23*46
2024-06-30T17:27:22.3266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,29.11*45
2024-06-30T17:27:23.3264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,30.17*41
2024-06-30T17:27:24.3263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,31.41*61
2024-06-30T17:27:25.3260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,32.64*6F
2024-06-30T17:27:26.3258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,33.76*4A
2024-06-30T17:27:27.3256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,34.76*4F
2024-06-30T17:27:28.3253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,35.67*44
2024-06-30T17:27:29.3252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,36.65*4D
2024-06-30T17:27:30.3250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,37.67*6F
2024-06-30T17:27:31.3248779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,38.72*6D
2024-06-30T17:27:32.3246709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,39.85*4C
2024-06-30T17:27:33.3244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,40.91*4D
2024-06-30T17:27:34.3242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,41.85*41
2024-06-30T17:27:35.3239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,42.77*41
2024-06-30T17:27:36.3238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,43.83*6B
2024-06-30T17:27:37.3236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,44.94*6A
2024-06-30T17:27:38.3235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,45.99*66
2024-06-30T17:27:39.3234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,46.94*46
2024-06-30T17:27:40.3230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,47.80*41
2024-06-30T17:27:41.3229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,48.56*4D
2024-06-30T17:27:42.3227201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,49.27*49
2024-06-30T17:27:43.3225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,50.01*42
2024-06-30T17:27:44.3222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,50.86*4A
2024-06-30T17:27:45.3221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,51.74*49
2024-06-30T17:27:46.3375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,52.52*4B
2024-06-30T17:27:47.3373318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,53.20*4E
2024-06-30T17:27:48.3214341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,53.76*4A
2024-06-30T17:27:49.3212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,54.31*4C
2024-06-30T17:27:50.3366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,54.95*46
2024-06-30T17:27:51.3363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.64*46
2024-06-30T17:27:52.3362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,56.36*40
2024-06-30T17:27:53.3361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,57.19*6C
2024-06-30T17:27:54.3359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,58.06*68
2024-06-30T17:27:55.3357115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,58.95*60
2024-06-30T17:27:56.3355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,59.86*47
2024-06-30T17:27:57.3352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,60.86*48
2024-06-30T17:27:58.3351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,61.85*4A
2024-06-30T17:27:59.3348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,62.76*42
2024-06-30T17:28:00.3347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,63.55*44
2024-06-30T17:28:01.3344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,64.30*46
2024-06-30T17:28:02.3343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,65.10*4E
2024-06-30T17:28:03.3340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,66.06*63
2024-06-30T17:28:04.3339170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,67.16*67
2024-06-30T17:28:05.3336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,68.27*66
2024-06-30T17:28:06.3334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,69.34*4E
2024-06-30T17:28:07.3333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,70.34*44
2024-06-30T17:28:08.3330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,71.30*43
2024-06-30T17:28:09.3328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,72.18*41
2024-06-30T17:28:10.3327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,73.05*42
2024-06-30T17:28:11.3324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,73.90*49
2024-06-30T17:28:12.3323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,74.76*4C
2024-06-30T17:28:13.3321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,75.71*6A
2024-06-30T17:28:14.3318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,76.75*61
2024-06-30T17:28:15.3317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,77.85*6E
2024-06-30T17:28:16.3315506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,78.91*47
2024-06-30T17:28:17.3312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,79.80*46
2024-06-30T17:28:18.3311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,80.58*4C
2024-06-30T17:28:19.3309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,81.23*4A
2024-06-30T17:28:20.3221416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,81.72*4D
2024-06-30T17:28:21.3220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,82.10*48
2024-06-30T17:28:22.3217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,82.35*4D
2024-06-30T17:28:23.3215688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,82.61*47
2024-06-30T17:28:24.3213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,82.86*62
2024-06-30T17:28:25.3367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,83.16*62
2024-06-30T17:28:26.3365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,83.55*6E
2024-06-30T17:28:27.3363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,83.96*42
2024-06-30T17:28:28.3361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,84.37*47
2024-06-30T17:28:29.3359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,84.75*48
2024-06-30T17:28:30.3357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,85.03*4B
2024-06-30T17:28:31.3356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,85.16*42
2024-06-30T17:28:32.3247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,85.17*42
2024-06-30T17:28:33.3352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,85.10*45
2024-06-30T17:28:34.3350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,85.00*40
2024-06-30T17:28:35.3346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,84.85*61
2024-06-30T17:28:36.3345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,84.69*60
2024-06-30T17:28:37.3343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,84.48*64
2024-06-30T17:28:38.3342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,84.18*6D
2024-06-30T17:28:39.3340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,83.82*47
2024-06-30T17:28:40.3337165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,83.45*44
2024-06-30T17:28:41.3335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,83.05*42
2024-06-30T17:28:42.3333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,82.60*48
2024-06-30T17:28:43.3331766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,82.22*4D
2024-06-30T17:28:44.3329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,82.00*41
2024-06-30T17:28:45.3327728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,81.80*43
2024-06-30T17:28:46.3325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,81.65*65
2024-06-30T17:28:47.3323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,81.56*6E
2024-06-30T17:28:48.3321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,81.45*44
2024-06-30T17:28:49.3320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,81.30*4D
2024-06-30T17:28:50.3317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,81.08*4B
2024-06-30T17:28:51.3316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,80.81*41
2024-06-30T17:28:52.3313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,80.58*43
2024-06-30T17:28:53.3311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,80.41*49
2024-06-30T17:28:54.3310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,80.33*4A
2024-06-30T17:28:55.3307926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,80.33*49
2024-06-30T17:28:56.3306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,80.34*41
2024-06-30T17:28:57.3304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,80.30*49
2024-06-30T17:28:58.3301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,80.25*42
2024-06-30T17:28:59.3299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,80.21*4E
2024-06-30T17:29:00.3297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,80.15*4B
2024-06-30T17:29:01.3295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,80.12*46
2024-06-30T17:29:02.3292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,80.07*44
2024-06-30T17:29:03.3291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,79.99*42
2024-06-30T17:29:04.3290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,79.87*4D
2024-06-30T17:29:05.3287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,79.74*4B
2024-06-30T17:29:06.3285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,79.60*44
2024-06-30T17:29:07.3283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,79.43*45
2024-06-30T17:29:08.3281394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,79.26*42
2024-06-30T17:29:09.3279739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,79.10*45
2024-06-30T17:29:10.3277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,79.00*67
2024-06-30T17:29:11.3276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,79.02*60
2024-06-30T17:29:12.3273612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,79.07*6B
2024-06-30T17:29:13.3271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,79.20*45
2024-06-30T17:29:14.3269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,79.28*48
2024-06-30T17:29:15.3267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,79.27*44
2024-06-30T17:29:16.3265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,79.23*47
2024-06-30T17:29:17.3263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,79.12*44
2024-06-30T17:29:18.3262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,79.02*44
2024-06-30T17:29:19.3259816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,78.95*44
2024-06-30T17:29:20.3257600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,78.88*44
2024-06-30T17:29:21.3256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,78.85*64
2024-06-30T17:29:22.3253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,78.85*64
2024-06-30T17:29:23.3251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,78.84*62
2024-06-30T17:29:24.3249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,78.89*43
2024-06-30T17:29:25.3247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,78.94*49
2024-06-30T17:29:26.3245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,79.02*45
2024-06-30T17:29:27.3243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,79.09*4B
2024-06-30T17:29:28.3241465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,79.02*42
2024-06-30T17:29:29.3239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,78.90*4F
2024-06-30T17:29:30.3237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,78.76*4A
2024-06-30T17:29:31.3236059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,78.67*47
2024-06-30T17:29:32.3233597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,78.67*65
2024-06-30T17:29:33.3231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,78.79*60
2024-06-30T17:29:34.3229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,78.98*47
2024-06-30T17:29:35.3383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,79.15*43
2024-06-30T17:29:36.3382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,79.28*49
2024-06-30T17:29:37.3379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,79.36*4E
2024-06-30T17:29:38.3377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,79.36*4B
2024-06-30T17:29:39.3218971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,79.33*45
2024-06-30T17:29:40.3373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,79.30*43
2024-06-30T17:29:41.3371330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,79.25*46
2024-06-30T17:29:42.3369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,79.17*4B
2024-06-30T17:29:43.3368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,79.13*47
2024-06-30T17:29:44.3365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,79.13*4F
2024-06-30T17:29:45.3364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,79.13*4C
2024-06-30T17:29:46.3261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,79.15*41
2024-06-30T17:29:47.3360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,79.20*46
2024-06-30T17:29:48.3357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,79.22*4F
2024-06-30T17:29:49.3356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,79.25*45
2024-06-30T17:29:50.3355051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,79.29*4A
2024-06-30T17:29:51.3354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,79.28*49
2024-06-30T17:29:52.3350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,79.24*49
2024-06-30T17:29:53.3349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,79.24*46
2024-06-30T17:29:54.3347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,79.26*48
2024-06-30T17:29:55.3344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,79.33*4F
2024-06-30T17:29:56.3343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,79.42*42
2024-06-30T17:29:57.3341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,79.47*43
2024-06-30T17:29:58.3339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,79.46*40
2024-06-30T17:29:59.3337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,79.45*4B
2024-06-30T17:30:00.3335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,79.45*42
2024-06-30T17:30:01.3334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,79.46*48
2024-06-30T17:30:02.3331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,79.44*42
2024-06-30T17:30:03.3329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,79.48*40
2024-06-30T17:30:04.3326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,79.58*69
2024-06-30T17:30:05.3325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,79.67*49
2024-06-30T17:30:06.3323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,79.72*46
2024-06-30T17:30:07.3321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,79.73*4B
2024-06-30T17:30:08.3320033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,79.69*4C
2024-06-30T17:30:09.3317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,79.62*4A
2024-06-30T17:30:10.3316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,79.62*48
2024-06-30T17:30:11.3344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,79.60*4E
2024-06-30T17:30:12.3312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,79.58*47
2024-06-30T17:30:13.3310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,79.57*46
2024-06-30T17:30:14.3308627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,79.51*44
2024-06-30T17:30:15.3305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,79.44*6E
2024-06-30T17:30:16.3304312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,79.37*46
2024-06-30T17:30:17.3302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,79.27*4B
2024-06-30T17:30:18.3299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,79.21*47
2024-06-30T17:30:19.3298295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,79.22*4E
2024-06-30T17:30:20.3296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,79.25*46
2024-06-30T17:30:21.3294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,79.26*4F
2024-06-30T17:30:22.3312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,79.27*40
2024-06-30T17:30:23.3290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,79.24*43
2024-06-30T17:30:24.3288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,79.14*43
2024-06-30T17:30:25.3286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,79.02*41
2024-06-30T17:30:26.3284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,78.93*4B
2024-06-30T17:30:27.3282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,78.90*44
2024-06-30T17:30:28.3279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,78.95*49
2024-06-30T17:30:29.3278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,79.09*4D
2024-06-30T17:30:30.3277372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,79.30*44
2024-06-30T17:30:31.3274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,79.48*4E
2024-06-30T17:30:32.3272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,79.59*4E
2024-06-30T17:30:33.3270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,79.54*4B
2024-06-30T17:30:34.3267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,79.37*42
2024-06-30T17:30:35.3266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,79.19*49
2024-06-30T17:30:36.3263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,79.08*43
2024-06-30T17:30:37.3263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,79.07*4D
2024-06-30T17:30:38.3260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,79.16*4F
2024-06-30T17:30:39.3258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,79.31*4B
2024-06-30T17:30:40.3256353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,79.55*4E
2024-06-30T17:30:41.3254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,79.79*4B
2024-06-30T17:30:42.3251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,79.96*4C
2024-06-30T17:30:43.3251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,80.00*4D
2024-06-30T17:30:44.3248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,79.92*45
2024-06-30T17:30:45.3246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,79.79*42
2024-06-30T17:30:46.3244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,79.64*6A
2024-06-30T17:30:47.3242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,79.56*66
2024-06-30T17:30:48.3240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,79.56*42
2024-06-30T17:30:49.3238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,79.64*43
2024-06-30T17:30:50.3236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,79.78*40
2024-06-30T17:30:51.3391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,79.92*49
2024-06-30T17:30:52.3389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,80.03*4C
2024-06-30T17:30:53.3386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,80.11*49
2024-06-30T17:30:54.3384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,80.10*4B
2024-06-30T17:30:55.3383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,79.99*40
2024-06-30T17:30:56.3380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,79.90*4B
2024-06-30T17:30:57.3378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,79.83*49
2024-06-30T17:30:58.3378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,79.76*45
2024-06-30T17:30:59.3374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,79.70*43
2024-06-30T17:31:00.3373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,79.66*47
2024-06-30T17:31:01.3371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,79.61*45
2024-06-30T17:31:02.3369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,79.50*49
2024-06-30T17:31:03.3366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,79.39*46
2024-06-30T17:31:04.3289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,79.32*47
2024-06-30T17:31:05.3362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,79.29*49
2024-06-30T17:31:06.3361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,79.27*47
2024-06-30T17:31:07.3358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,79.34*43
2024-06-30T17:31:08.3357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,79.49*4F
2024-06-30T17:31:09.3355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,79.64*43
2024-06-30T17:31:10.3353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,79.72*41
2024-06-30T17:31:11.3351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,79.70*40
2024-06-30T17:31:12.3349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,79.64*41
2024-06-30T17:31:13.3347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,79.55*46
2024-06-30T17:31:14.3344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,79.45*44
2024-06-30T17:31:15.3343151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,79.42*44
2024-06-30T17:31:16.3344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,79.52*46
2024-06-30T17:31:17.3338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,79.62*42
2024-06-30T17:31:18.3337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,79.72*48
2024-06-30T17:31:19.3335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,79.87*40
2024-06-30T17:31:20.3334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,79.98*49
2024-06-30T17:31:21.3331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,79.99*45
2024-06-30T17:31:22.3329506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,79.94*4F
2024-06-30T17:31:23.3327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,79.95*44
2024-06-30T17:31:24.3325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,80.02*4C
2024-06-30T17:31:25.3323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,80.09*4D
2024-06-30T17:31:26.3321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,80.19*41
2024-06-30T17:31:27.3319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,80.32*6A
2024-06-30T17:31:28.3316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,80.37*6F
2024-06-30T17:31:29.3314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,80.31*43
2024-06-30T17:31:30.3313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,80.18*4C
2024-06-30T17:31:31.3311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,80.06*43
2024-06-30T17:31:32.3309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,79.98*46
2024-06-30T17:31:33.3307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,79.97*47
2024-06-30T17:31:34.3305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,80.03*4B
2024-06-30T17:31:35.3303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,80.11*4D
2024-06-30T17:31:36.3301422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,80.16*47
2024-06-30T17:31:37.3298225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,80.16*48
2024-06-30T17:31:38.3297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,80.09*45
2024-06-30T17:31:39.3295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,80.02*49
2024-06-30T17:31:40.3293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,79.94*4F
2024-06-30T17:31:41.3291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,79.90*42
2024-06-30T17:31:42.3289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,79.87*4E
2024-06-30T17:31:43.3287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,79.86*4A
2024-06-30T17:31:44.3285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,79.89*40
2024-06-30T17:31:45.3282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,79.93*68
2024-06-30T17:31:46.3281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,79.94*69
2024-06-30T17:31:47.3278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,79.90*6B
2024-06-30T17:31:48.3276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,79.84*4D
2024-06-30T17:31:49.3275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,79.83*41
2024-06-30T17:31:50.3273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,79.88*48
2024-06-30T17:31:51.3271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,79.92*4B
2024-06-30T17:31:52.3268946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,79.93*4A
2024-06-30T17:31:53.3267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,79.98*4B
2024-06-30T17:31:54.3264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,80.06*49
2024-06-30T17:31:55.3263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,80.07*4B
2024-06-30T17:31:56.3300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,80.05*67
2024-06-30T17:31:57.3259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,80.03*63
2024-06-30T17:31:58.3257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,80.03*4A
2024-06-30T17:31:59.3255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,80.06*43
2024-06-30T17:32:00.3253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,80.14*48
2024-06-30T17:32:01.3251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,80.26*47
2024-06-30T17:32:02.3250039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,80.35*44
2024-06-30T17:32:03.3247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,80.37*44
2024-06-30T17:32:04.3245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,80.37*4E
2024-06-30T17:32:05.3243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,80.35*4D
2024-06-30T17:32:06.3397037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,80.28*4F
2024-06-30T17:32:07.3239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,80.22*42
2024-06-30T17:32:08.3393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,80.23*44
2024-06-30T17:32:09.3390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,80.31*41
2024-06-30T17:32:10.3389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,80.41*40
2024-06-30T17:32:11.3387407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,80.47*41
2024-06-30T17:32:12.3385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,80.44*40
2024-06-30T17:32:13.3382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,80.38*4A
2024-06-30T17:32:14.3381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,80.28*48
2024-06-30T17:32:15.3378797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,80.11*4C
2024-06-30T17:32:16.3376789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,79.98*4A
2024-06-30T17:32:17.3374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,79.94*45
2024-06-30T17:32:18.3372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,80.01*4B
2024-06-30T17:32:19.3371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,80.12*42
2024-06-30T17:32:20.3369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,80.20*45
2024-06-30T17:32:21.3367453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,80.20*4E
2024-06-30T17:32:22.3365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,80.21*45
2024-06-30T17:32:23.3363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,80.22*42
2024-06-30T17:32:24.3360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,80.14*48
2024-06-30T17:32:25.3358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,80.02*40
2024-06-30T17:32:26.3357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,79.96*4A
2024-06-30T17:32:27.3355608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,79.94*63
2024-06-30T17:32:28.3352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,79.91*6C
2024-06-30T17:32:29.3350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,79.89*60
2024-06-30T17:32:30.3348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,79.89*4E
2024-06-30T17:32:31.3347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,79.92*45
2024-06-30T17:32:32.3345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,79.92*44
2024-06-30T17:32:33.3343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,79.87*4C
2024-06-30T17:32:34.3341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,79.84*47
2024-06-30T17:32:35.3339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,79.84*47
2024-06-30T17:32:36.3337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,79.83*4B
2024-06-30T17:32:37.3335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,79.87*40
2024-06-30T17:32:38.3273702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,79.97*42
2024-06-30T17:32:39.3271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,80.07*4C
2024-06-30T17:32:40.3269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,80.12*6B
2024-06-30T17:32:41.3267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,80.11*6C
2024-06-30T17:32:42.3265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,80.05*68
2024-06-30T17:32:43.3263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,79.94*4A
2024-06-30T17:32:44.3261425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,79.76*40
2024-06-30T17:32:45.3259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,79.61*46
2024-06-30T17:32:46.3257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,79.51*47
2024-06-30T17:32:47.3255639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,79.51*42
2024-06-30T17:32:48.3253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,79.57*41
2024-06-30T17:32:49.3251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,79.65*4A
2024-06-30T17:32:50.3249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,79.73*49
2024-06-30T17:32:51.3247808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,79.76*45
2024-06-30T17:32:52.3245520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,79.75*42
2024-06-30T17:32:53.3243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,79.77*46
2024-06-30T17:32:54.3242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,79.80*4F
2024-06-30T17:32:55.3240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,79.84*47
2024-06-30T17:32:56.3238893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,79.88*46
2024-06-30T17:32:57.3237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,79.92*43
2024-06-30T17:32:58.3391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,79.94*4B
2024-06-30T17:32:59.3389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,79.93*4B
2024-06-30T17:33:00.3388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,79.87*4C
2024-06-30T17:33:01.3386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,79.78*4E
2024-06-30T17:33:02.3385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,79.71*4B
2024-06-30T17:33:03.3383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,79.69*4F
2024-06-30T17:33:04.3380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,79.70*48
2024-06-30T17:33:05.3379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,79.71*44
2024-06-30T17:33:06.3377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,79.69*49
2024-06-30T17:33:07.3375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,79.70*43
2024-06-30T17:33:08.3374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,79.73*4B
2024-06-30T17:33:09.3372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,79.77*6E
2024-06-30T17:33:10.3370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,79.80*47
2024-06-30T17:33:11.3369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,79.77*45
2024-06-30T17:33:12.3367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,79.79*4B
2024-06-30T17:33:13.3364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,79.78*42
2024-06-30T17:33:14.3363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,79.70*41
2024-06-30T17:33:15.3361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,79.58*45
2024-06-30T17:33:16.3359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,79.51*43
2024-06-30T17:33:17.3357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,79.48*47
2024-06-30T17:33:18.3355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,79.42*40
2024-06-30T17:33:19.3353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,79.33*4B
2024-06-30T17:33:20.3351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,79.26*45
2024-06-30T17:33:21.3350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,79.23*48
2024-06-30T17:33:22.3348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,79.31*47
2024-06-30T17:33:23.3346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,79.45*4B
2024-06-30T17:33:24.3343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,79.60*41
2024-06-30T17:33:25.3342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,79.74*46
2024-06-30T17:33:26.3340466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,79.89*4A
2024-06-30T17:33:27.3338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,80.00*4C
2024-06-30T17:33:28.3336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,79.98*41
2024-06-30T17:33:29.3334921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,79.85*49
2024-06-30T17:33:30.3333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,79.73*41
2024-06-30T17:33:31.3330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,79.67*4B
2024-06-30T17:33:32.3328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,79.66*46
2024-06-30T17:33:33.3326618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,79.73*40
2024-06-30T17:33:34.3324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,79.83*4B
2024-06-30T17:33:35.3323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,79.90*42
2024-06-30T17:33:36.3321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,79.90*4E
2024-06-30T17:33:37.3319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,79.93*4E
2024-06-30T17:33:38.3317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,79.97*4F
2024-06-30T17:33:39.3315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,79.98*43
2024-06-30T17:33:40.3313393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,79.98*43
2024-06-30T17:33:41.3310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,80.00*40
2024-06-30T17:33:42.3309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,80.02*43
2024-06-30T17:33:43.3307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,80.09*4D
2024-06-30T17:33:44.3304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,80.14*49
2024-06-30T17:33:45.3302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,80.11*49
2024-06-30T17:33:46.3301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,80.10*46
2024-06-30T17:33:47.3299389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,80.11*45
2024-06-30T17:33:48.3297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,80.10*44
2024-06-30T17:33:49.3294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,80.05*46
2024-06-30T17:33:50.3293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,80.05*4C
2024-06-30T17:33:51.3291377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,80.04*46
2024-06-30T17:33:52.3289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,80.06*4D
2024-06-30T17:33:53.3311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,80.10*42
2024-06-30T17:33:54.3311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,80.11*49
2024-06-30T17:33:55.3309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,80.07*44
2024-06-30T17:33:56.3307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,80.05*49
2024-06-30T17:33:57.3305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,80.01*49
2024-06-30T17:33:58.3303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,79.99*42
2024-06-30T17:33:59.3301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,80.04*46
2024-06-30T17:34:00.3299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,80.14*42
2024-06-30T17:34:01.3297340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,80.29*4F
2024-06-30T17:34:02.3295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,80.45*47
2024-06-30T17:34:03.3293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,80.57*41
2024-06-30T17:34:04.3291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,80.58*4E
2024-06-30T17:34:05.3289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,80.50*41
2024-06-30T17:34:06.3287183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,80.36*41
2024-06-30T17:34:07.3285934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,80.19*60
2024-06-30T17:34:08.3283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,80.06*69
2024-06-30T17:34:09.3281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,80.03*6A
2024-06-30T17:34:10.3279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,80.13*40
2024-06-30T17:34:11.3277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,80.34*42
2024-06-30T17:34:12.3275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,80.60*4C
2024-06-30T17:34:13.3273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,80.81*45
2024-06-30T17:34:14.3271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,80.89*44
2024-06-30T17:34:15.3268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,80.90*41
2024-06-30T17:34:16.3267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,80.88*47
2024-06-30T17:34:17.3265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,80.76*6F
2024-06-30T17:34:18.3263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,80.54*68
2024-06-30T17:34:19.3261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,80.29*62
2024-06-30T17:34:20.3259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,80.16*6A
2024-06-30T17:34:21.3257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,80.24*65
2024-06-30T17:34:22.3411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,80.37*43
2024-06-30T17:34:23.3409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,80.54*40
2024-06-30T17:34:24.3407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,80.74*47
2024-06-30T17:34:25.3451192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,80.84*4B
2024-06-30T17:34:26.3403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,80.83*43
2024-06-30T17:34:27.3401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,80.75*45
2024-06-30T17:34:28.3399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,80.58*46
2024-06-30T17:34:29.3397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,80.34*6B
2024-06-30T17:34:30.3396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,80.21*46
2024-06-30T17:34:31.3393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,80.24*47
2024-06-30T17:34:32.3391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,80.30*48
2024-06-30T17:34:33.3388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,80.38*4A
2024-06-30T17:34:34.3387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,80.51*46
2024-06-30T17:34:35.3385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,80.63*4A
2024-06-30T17:34:36.3383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,80.68*46
2024-06-30T17:34:37.3381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,80.68*4A
2024-06-30T17:34:38.3379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,80.64*4A
2024-06-30T17:34:39.3377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,80.55*46
2024-06-30T17:34:40.3375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,80.46*42
2024-06-30T17:34:41.3373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,80.38*4F
2024-06-30T17:34:42.3371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,80.33*47
2024-06-30T17:34:43.3369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,80.30*46
2024-06-30T17:34:44.3366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,80.31*40
2024-06-30T17:34:45.3366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,80.31*40
2024-06-30T17:34:46.3363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,80.29*4F
2024-06-30T17:34:47.3361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,80.25*4A
2024-06-30T17:34:48.3359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,80.17*43
2024-06-30T17:34:49.3357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,80.14*4C
2024-06-30T17:34:50.3355585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,80.17*6D
2024-06-30T17:34:51.3354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,80.27*66
2024-06-30T17:34:52.3351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,80.39*4B
2024-06-30T17:34:53.3349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,80.50*41
2024-06-30T17:34:54.3347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,80.59*4E
2024-06-30T17:34:55.3345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,80.60*4E
2024-06-30T17:34:56.3344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,80.49*4E
2024-06-30T17:34:57.3341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,80.27*4D
2024-06-30T17:34:58.3339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,80.07*4A
2024-06-30T17:34:59.3337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,79.96*69
2024-06-30T17:35:00.3335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,79.95*66
2024-06-30T17:35:01.3333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,80.03*68
2024-06-30T17:35:02.3331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,80.15*6E
2024-06-30T17:35:03.3329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,80.31*4B
2024-06-30T17:35:04.3327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,80.42*43
2024-06-30T17:35:05.3326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,80.43*41
2024-06-30T17:35:06.3323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,80.34*42
2024-06-30T17:35:07.3322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,80.17*49
2024-06-30T17:35:08.3320075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,80.02*4F
2024-06-30T17:35:09.3317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,79.94*45
2024-06-30T17:35:10.3315158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,79.93*45
2024-06-30T17:35:11.3313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,80.01*4A
2024-06-30T17:35:12.3311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,80.09*4F
2024-06-30T17:35:13.3335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,80.19*4F
2024-06-30T17:35:14.3334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,80.25*47
2024-06-30T17:35:15.3332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,80.16*40
2024-06-30T17:35:16.3329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,80.01*40
2024-06-30T17:35:17.3328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,79.81*4B
2024-06-30T17:35:18.3326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,79.67*43
2024-06-30T17:35:19.3324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,79.59*4B
2024-06-30T17:35:20.3322079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,79.58*45
2024-06-30T17:35:21.3319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,79.67*49
2024-06-30T17:35:22.3318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,79.78*4F
2024-06-30T17:35:23.3316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,79.87*4D
2024-06-30T17:35:24.3313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,79.86*42
2024-06-30T17:35:25.3312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,79.82*49
2024-06-30T17:35:26.3310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,79.76*47
2024-06-30T17:35:27.3307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,79.63*45
2024-06-30T17:35:28.3305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,79.52*6E
2024-06-30T17:35:29.3304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,79.48*6C
2024-06-30T17:35:30.3301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,79.47*68
2024-06-30T17:35:31.3299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,79.51*43
2024-06-30T17:35:32.3297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,79.56*42
2024-06-30T17:35:33.3295560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,79.55*49
2024-06-30T17:35:34.3294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,79.50*43
2024-06-30T17:35:35.3292684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,79.42*43
2024-06-30T17:35:36.3289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,79.28*40
2024-06-30T17:35:37.3289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,79.15*48
2024-06-30T17:35:38.3286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,79.17*4A
2024-06-30T17:35:39.3285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,79.33*4F
2024-06-30T17:35:40.3282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,79.54*46
2024-06-30T17:35:41.3280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,79.73*44
2024-06-30T17:35:42.3279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,79.90*49
2024-06-30T17:35:43.3276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,79.94*4B
2024-06-30T17:35:44.3274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,79.87*49
2024-06-30T17:35:45.3273226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,79.70*6C
2024-06-30T17:35:46.3270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,79.55*69
2024-06-30T17:35:47.3268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,79.49*63
2024-06-30T17:35:48.3266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,79.50*4F
2024-06-30T17:35:49.3263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,79.56*4F
2024-06-30T17:35:50.3418143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,79.69*46
2024-06-30T17:35:51.3415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,79.86*43
2024-06-30T17:35:52.3415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,80.02*47
2024-06-30T17:35:53.3412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,80.09*43
2024-06-30T17:35:54.3254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,80.05*42
2024-06-30T17:35:55.3408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,79.97*4B
2024-06-30T17:35:56.3407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,79.85*46
2024-06-30T17:35:57.3248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,79.73*6D
2024-06-30T17:35:58.3246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,79.62*6A
2024-06-30T17:35:59.3244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,79.60*6B
2024-06-30T17:36:00.3398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,79.67*64
2024-06-30T17:36:01.3396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,79.76*45
2024-06-30T17:36:02.3394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,79.83*46
2024-06-30T17:36:03.3393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,79.82*4D
2024-06-30T17:36:04.3390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,79.75*40
2024-06-30T17:36:05.3388703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,79.62*46
2024-06-30T17:36:06.3386132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,79.50*44
2024-06-30T17:36:07.3384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,79.43*41
2024-06-30T17:36:08.3383132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,79.42*4D
2024-06-30T17:36:09.3412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,79.49*4E
2024-06-30T17:36:10.3379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,79.62*46
2024-06-30T17:36:11.3377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,79.77*4E
2024-06-30T17:36:12.3374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,79.93*4E
2024-06-30T17:36:13.3372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,80.01*4F
2024-06-30T17:36:14.3371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,80.04*44
2024-06-30T17:36:15.3369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,79.97*4C
2024-06-30T17:36:16.3366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,79.83*4B
2024-06-30T17:36:17.3365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,79.67*40
2024-06-30T17:36:18.3362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,79.56*4C
2024-06-30T17:36:19.3360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,79.51*41
2024-06-30T17:36:20.3359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,79.52*4E
2024-06-30T17:36:21.3357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,79.58*43
2024-06-30T17:36:22.3354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,79.65*4A
2024-06-30T17:36:23.3353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,79.72*44
2024-06-30T17:36:24.3350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,79.82*4D
2024-06-30T17:36:25.3347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,79.89*45
2024-06-30T17:36:26.3347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,79.97*40
2024-06-30T17:36:27.3345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,80.04*4F
2024-06-30T17:36:28.3341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,80.10*44
2024-06-30T17:36:29.3340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,80.10*47
2024-06-30T17:36:30.3338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,80.09*68
2024-06-30T17:36:31.3337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,80.05*64
2024-06-30T17:36:32.3334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,79.98*45
2024-06-30T17:36:33.3332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,79.91*48
2024-06-30T17:36:34.3331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,79.86*4E
2024-06-30T17:36:35.3328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,79.82*42
2024-06-30T17:36:36.3326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,79.85*4E
2024-06-30T17:36:37.3323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,79.93*4E
2024-06-30T17:36:38.3322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,80.00*4B
2024-06-30T17:36:39.3321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,80.04*4C
2024-06-30T17:36:40.3318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,80.03*43
2024-06-30T17:36:41.3316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,80.03*4A
2024-06-30T17:36:42.3313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,80.03*44
2024-06-30T17:36:43.3312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,80.02*44
2024-06-30T17:36:44.3310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,80.01*46
2024-06-30T17:36:45.3308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,80.02*41
2024-06-30T17:36:46.3306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,80.06*48
2024-06-30T17:36:47.3304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,80.15*45
2024-06-30T17:36:48.3303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,80.26*45
2024-06-30T17:36:49.3299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,80.41*43
2024-06-30T17:36:50.3298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,80.56*4C
2024-06-30T17:36:51.3297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,80.72*47
2024-06-30T17:36:52.3294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,80.98*41
2024-06-30T17:36:53.3293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,81.28*4C
2024-06-30T17:36:54.3290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,81.65*68
2024-06-30T17:36:55.3289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,82.04*6B
2024-06-30T17:36:56.3286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,82.43*41
2024-06-30T17:36:57.3284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,82.89*4D
2024-06-30T17:36:58.3283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,83.39*4E
2024-06-30T17:36:59.3280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,83.94*43
2024-06-30T17:37:00.3278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,84.51*41
2024-06-30T17:37:01.3277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,85.08*4B
2024-06-30T17:37:02.3274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,85.64*40
2024-06-30T17:37:03.3272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,86.08*46
2024-06-30T17:37:04.3270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,86.40*46
2024-06-30T17:37:05.3268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,86.68*66
2024-06-30T17:37:06.3267046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,87.00*6F
2024-06-30T17:37:07.3420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,87.31*43
2024-06-30T17:37:08.3419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,87.71*4D
2024-06-30T17:37:09.3416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,88.21*4C
2024-06-30T17:37:10.3415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,88.70*42
2024-06-30T17:37:11.3412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,89.07*43
2024-06-30T17:37:12.3482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,89.36*4D
2024-06-30T17:37:13.3409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,89.58*43
2024-06-30T17:37:14.3406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,89.74*48
2024-06-30T17:37:15.3404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,89.91*49
2024-06-30T17:37:16.3403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,90.12*42
2024-06-30T17:37:17.3400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,90.39*4B
2024-06-30T17:37:18.3398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,90.64*40
2024-06-30T17:37:19.3396959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,90.90*45
2024-06-30T17:37:20.3394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,91.12*41
2024-06-30T17:37:21.3392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,91.24*47
2024-06-30T17:37:22.3391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,91.26*47
2024-06-30T17:37:23.3389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,91.21*4A
2024-06-30T17:37:24.3386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,91.08*40
2024-06-30T17:37:25.3384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,90.99*42
2024-06-30T17:37:26.3383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,91.03*4B
2024-06-30T17:37:27.3380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,91.13*4E
2024-06-30T17:37:28.3378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,91.24*46
2024-06-30T17:37:29.3376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,91.33*41
2024-06-30T17:37:30.3374919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,91.44*48
2024-06-30T17:37:31.3373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,91.53*43
2024-06-30T17:37:32.3370373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,91.62*46
2024-06-30T17:37:33.3368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,91.62*4F
2024-06-30T17:37:34.3367120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,91.56*4A
2024-06-30T17:37:35.3364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,91.55*43
2024-06-30T17:37:36.3362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,91.61*4D
2024-06-30T17:37:37.3360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,91.64*42
2024-06-30T17:37:38.3358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,91.70*48
2024-06-30T17:37:39.3357106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,91.83*48
2024-06-30T17:37:40.3354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,91.94*49
2024-06-30T17:37:41.3352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,91.97*47
2024-06-30T17:37:42.3350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,91.91*41
2024-06-30T17:37:43.3348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,91.82*43
2024-06-30T17:37:44.3346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,91.74*48
2024-06-30T17:37:45.3344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,91.71*41
2024-06-30T17:37:46.3342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,91.69*4D
2024-06-30T17:37:47.3341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,91.67*46
2024-06-30T17:37:48.3338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,91.68*4A
2024-06-30T17:37:49.3337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,91.75*44
2024-06-30T17:37:50.3333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,91.86*49
2024-06-30T17:37:51.3332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,91.93*4B
2024-06-30T17:37:52.3331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,91.91*42
2024-06-30T17:37:53.3329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,91.78*48
2024-06-30T17:37:54.3326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,91.67*46
2024-06-30T17:37:55.3324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,91.64*44
2024-06-30T17:37:56.3322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,91.67*42
2024-06-30T17:37:57.3320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,91.78*42
2024-06-30T17:37:58.3318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,91.87*44
2024-06-30T17:37:59.3316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,91.86*45
2024-06-30T17:38:00.3314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,91.81*4D
2024-06-30T17:38:01.3310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,91.75*67
2024-06-30T17:38:02.3310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,91.66*6E
2024-06-30T17:38:03.3308891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,91.54*42
2024-06-30T17:38:04.3306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,91.43*45
2024-06-30T17:38:05.3305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,91.47*42
2024-06-30T17:38:06.3302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,91.62*41
2024-06-30T17:38:07.3299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,91.75*45
2024-06-30T17:38:08.3298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,91.84*4E
2024-06-30T17:38:09.3297096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,91.88*4B
2024-06-30T17:38:10.3294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,91.86*4F
2024-06-30T17:38:11.3293406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,91.84*4B
2024-06-30T17:38:12.3290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,91.77*44
2024-06-30T17:38:13.3288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,91.68*4E
2024-06-30T17:38:14.3286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,91.69*42
2024-06-30T17:38:15.3284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,91.81*4C
2024-06-30T17:38:16.3282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,91.99*4F
2024-06-30T17:38:17.3280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,92.24*4F
2024-06-30T17:38:18.3279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,92.59*48
2024-06-30T17:38:19.3276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,92.94*48
2024-06-30T17:38:20.3274331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,93.31*4E
2024-06-30T17:38:21.3428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,93.63*4F
2024-06-30T17:38:22.3270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,93.83*44
2024-06-30T17:38:23.3268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,93.95*40
2024-06-30T17:38:24.3266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,94.07*4F
2024-06-30T17:38:25.3420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,94.21*46
2024-06-30T17:38:26.3419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,94.36*43
2024-06-30T17:38:27.3417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,94.48*44
2024-06-30T17:38:28.3415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,94.55*4D
2024-06-30T17:38:29.3412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,94.62*40
2024-06-30T17:38:30.3410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,94.65*48
2024-06-30T17:38:31.3408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,94.67*47
2024-06-30T17:38:32.3406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,94.75*49
2024-06-30T17:38:33.3405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,94.85*47
2024-06-30T17:38:34.3402771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,94.93*48
2024-06-30T17:38:35.3400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,95.03*4A
2024-06-30T17:38:36.3398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,95.09*44
2024-06-30T17:38:37.3396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,95.11*46
2024-06-30T17:38:38.3394416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,95.12*4C
2024-06-30T17:38:39.3392852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,95.10*4F
2024-06-30T17:38:40.3390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,95.06*43
2024-06-30T17:38:41.3388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,95.06*40
2024-06-30T17:38:42.3387373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,95.16*47
2024-06-30T17:38:43.3383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,95.29*4C
2024-06-30T17:38:44.3382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,95.35*45
2024-06-30T17:38:45.3380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,95.34*47
2024-06-30T17:38:46.3378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,95.37*41
2024-06-30T17:38:47.3377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,95.49*4E
2024-06-30T17:38:48.3374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,95.73*46
2024-06-30T17:38:49.3372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,96.03*45
2024-06-30T17:38:50.3370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,96.34*44
2024-06-30T17:38:51.3368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,96.63*4A
2024-06-30T17:38:52.3367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,96.94*43
2024-06-30T17:38:53.3364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,97.25*46
2024-06-30T17:38:54.3362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,97.55*44
2024-06-30T17:38:55.3360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,97.86*4B
2024-06-30T17:38:56.3359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,98.19*48
2024-06-30T17:38:57.3421253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,98.50*4A
2024-06-30T17:38:58.3418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,98.82*4B
2024-06-30T17:38:59.3260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,99.11*67
2024-06-30T17:39:00.3259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,99.30*6B
2024-06-30T17:39:01.3413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,99.47*61
2024-06-30T17:39:02.3410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,99.64*49
2024-06-30T17:39:03.3408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,99.82*4C
2024-06-30T17:39:04.3406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,100.04*71
2024-06-30T17:39:05.3405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,100.32*78
2024-06-30T17:39:06.3403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,100.61*7E
2024-06-30T17:39:07.3401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,100.92*73
2024-06-30T17:39:08.3398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,101.27*7F
2024-06-30T17:39:09.3397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,101.62*72
2024-06-30T17:39:10.3395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,101.98*7F
2024-06-30T17:39:11.3393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,102.36*7B
2024-06-30T17:39:12.3390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,102.71*77
2024-06-30T17:39:13.3388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,103.06*7D
2024-06-30T17:39:14.3387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,103.40*76
2024-06-30T17:39:15.3385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,103.68*72
2024-06-30T17:39:16.3383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,103.93*72
2024-06-30T17:39:17.3380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,104.16*7D
2024-06-30T17:39:18.3378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,104.35*70
2024-06-30T17:39:19.3376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,104.50*7A
2024-06-30T17:39:20.3374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,104.59*75
2024-06-30T17:39:21.3372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,104.63*50
2024-06-30T17:39:22.3369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,104.72*70
2024-06-30T17:39:23.3367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,104.87*74
2024-06-30T17:39:24.3365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,105.01*73
2024-06-30T17:39:25.3362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,105.13*72
2024-06-30T17:39:26.3360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,105.24*7E
2024-06-30T17:39:27.3382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,105.37*72
2024-06-30T17:39:28.3379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,105.51*76
2024-06-30T17:39:29.3378331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,105.65*77
2024-06-30T17:39:30.3375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,105.77*7A
2024-06-30T17:39:31.3374578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,105.88*7A
2024-06-30T17:39:32.3372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,106.00*77
2024-06-30T17:39:33.3370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,106.12*75
2024-06-30T17:39:34.3368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,106.33*7C
2024-06-30T17:39:35.3365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,106.64*78
2024-06-30T17:39:36.3363867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,107.03*7C
2024-06-30T17:39:37.3361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,107.40*7E
2024-06-30T17:39:38.3359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,107.79*70
2024-06-30T17:39:39.3357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,108.21*79
2024-06-30T17:39:40.3355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,108.59*7C
2024-06-30T17:39:41.3353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,108.90*71
2024-06-30T17:39:42.3350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,109.12*7D
2024-06-30T17:39:43.3349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,109.27*72
2024-06-30T17:39:44.3347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,109.40*7E
2024-06-30T17:39:45.3345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,109.53*72
2024-06-30T17:39:46.3343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,109.64*7F
2024-06-30T17:39:47.3341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,109.76*70
2024-06-30T17:39:48.3338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,109.89*71
2024-06-30T17:39:49.3336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,110.02*78
2024-06-30T17:39:50.3334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,110.11*79
2024-06-30T17:39:51.3333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,110.18*74
2024-06-30T17:39:52.3330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,110.22*7B
2024-06-30T17:39:53.3328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,110.24*77
2024-06-30T17:39:54.3326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,110.30*72
2024-06-30T17:39:55.3324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,110.42*7E
2024-06-30T17:39:56.3322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,110.57*78
2024-06-30T17:39:57.3320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,110.65*74
2024-06-30T17:39:58.3318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,110.65*7D
2024-06-30T17:39:59.3316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,110.65*7C
2024-06-30T17:40:00.3314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,110.64*78
2024-06-30T17:40:01.3312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,110.66*76
2024-06-30T17:40:02.3310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,110.71*70
2024-06-30T17:40:03.3308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,110.74*7C
2024-06-30T17:40:04.3305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,110.78*7D
2024-06-30T17:40:05.3304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,110.85*70
2024-06-30T17:40:06.3302184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,110.97*7D
2024-06-30T17:40:07.3301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,111.16*71
2024-06-30T17:40:08.3298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,111.41*78
2024-06-30T17:40:09.3296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,111.65*79
2024-06-30T17:40:10.3294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,111.92*7C
2024-06-30T17:40:11.3292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,112.21*7A
2024-06-30T17:40:12.3290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,112.50*78
2024-06-30T17:40:13.3288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,112.82*77
2024-06-30T17:40:14.3442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,113.13*7D
2024-06-30T17:40:15.3441328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,113.44*7C
2024-06-30T17:40:16.3438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,113.75*77
2024-06-30T17:40:17.3436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,114.02*72
2024-06-30T17:40:18.3434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,114.25*72
2024-06-30T17:40:19.3433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,114.45*7F
2024-06-30T17:40:20.3429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,114.62*7D
2024-06-30T17:40:21.3428187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,114.76*7A
2024-06-30T17:40:22.3426238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,114.90*72
2024-06-30T17:40:23.3424496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,115.04*7C
2024-06-30T17:40:24.3422087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,115.16*7F
2024-06-30T17:40:25.3420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,115.27*7D
2024-06-30T17:40:26.3418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,115.34*7F
2024-06-30T17:40:27.3415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,115.40*7D
2024-06-30T17:40:28.3414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,115.49*76
2024-06-30T17:40:29.3413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,115.57*7D
2024-06-30T17:40:30.3410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,115.60*78
2024-06-30T17:40:31.3408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,115.60*72
2024-06-30T17:40:32.3407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,115.57*7E
2024-06-30T17:40:33.3404209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,115.56*78
2024-06-30T17:40:34.3402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,115.59*70
2024-06-30T17:40:35.3400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,115.63*73
2024-06-30T17:40:36.3398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,115.72*74
2024-06-30T17:40:37.3396435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,115.85*76
2024-06-30T17:40:38.3394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,115.95*73
2024-06-30T17:40:39.3392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,115.97*7F
2024-06-30T17:40:40.3389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,115.91*76
2024-06-30T17:40:41.3388171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,115.82*71
2024-06-30T17:40:42.3459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,115.77*74
2024-06-30T17:40:43.3384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,115.79*74
2024-06-30T17:40:44.3382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,115.86*72
2024-06-30T17:40:45.3380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,115.90*71
2024-06-30T17:40:46.3378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,115.88*74
2024-06-30T17:40:47.3376146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,115.87*75
2024-06-30T17:40:48.3374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,115.91*72
2024-06-30T17:40:49.3372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,115.97*78
2024-06-30T17:40:50.3370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,116.03*77
2024-06-30T17:40:51.3368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,116.05*7B
2024-06-30T17:40:52.3366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,116.01*7E
2024-06-30T17:40:53.3364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,115.98*7E
2024-06-30T17:40:54.3362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,115.99*70
2024-06-30T17:40:55.3360436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,116.01*7E
2024-06-30T17:40:56.3358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,116.08*77
2024-06-30T17:40:57.3356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,116.22*7D
2024-06-30T17:40:58.3354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,116.28*76
2024-06-30T17:40:59.3352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,116.18*55
2024-06-30T17:41:00.3350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,115.98*53
2024-06-30T17:41:01.3348464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,115.80*7F
2024-06-30T17:41:02.3346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,115.71*7A
2024-06-30T17:41:03.3344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,115.77*7E
2024-06-30T17:41:04.3340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,115.98*7F
2024-06-30T17:41:05.3340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,116.23*7D
2024-06-30T17:41:06.3338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,116.43*71
2024-06-30T17:41:07.3336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,116.57*7F
2024-06-30T17:41:08.3334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,116.69*74
2024-06-30T17:41:09.3332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,116.84*7E
2024-06-30T17:41:10.3330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,117.06*73
2024-06-30T17:41:11.3329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,117.33*7D
2024-06-30T17:41:12.3326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,117.57*70
2024-06-30T17:41:13.3324695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,117.76*7C
2024-06-30T17:41:14.3322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,117.94*70
2024-06-30T17:41:15.3320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,118.19*7A
2024-06-30T17:41:16.3318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,118.56*7B
2024-06-30T17:41:17.3316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,118.99*77
2024-06-30T17:41:18.3314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,119.32*72
2024-06-30T17:41:19.3312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,119.47*76
2024-06-30T17:41:20.3310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,119.50*72
2024-06-30T17:41:21.3308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,119.49*7D
2024-06-30T17:41:22.3332908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,119.51*71
2024-06-30T17:41:23.3330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,119.61*7D
2024-06-30T17:41:24.3328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,119.79*78
2024-06-30T17:41:25.3326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,119.96*53
2024-06-30T17:41:26.3326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,120.05*5F
2024-06-30T17:41:27.3325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,120.09*7B
2024-06-30T17:41:28.3325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,120.08*76
2024-06-30T17:41:29.3325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,120.07*74
2024-06-30T17:41:30.3324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,120.11*70
2024-06-30T17:41:31.3324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,120.22*74
2024-06-30T17:41:32.3322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,120.41*76
2024-06-30T17:41:33.3321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,120.64*77
2024-06-30T17:41:34.3351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,120.79*56
2024-06-30T17:41:35.3350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,120.74*5C
2024-06-30T17:41:36.3349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,120.53*5A
2024-06-30T17:41:37.3347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,120.25*55
2024-06-30T17:41:38.3346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,120.07*7D
2024-06-30T17:41:39.3345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,120.09*71
2024-06-30T17:41:40.3344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,120.29*7F
2024-06-30T17:41:41.3342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,120.54*7E
2024-06-30T17:41:42.3341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,120.69*70
2024-06-30T17:41:43.3340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,120.74*74
2024-06-30T17:41:44.3339038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,120.70*7A
2024-06-30T17:41:45.3337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,120.71*70
2024-06-30T17:41:46.3336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,120.81*7C
2024-06-30T17:41:47.3334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,120.94*76
2024-06-30T17:41:48.3332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,121.03*53
2024-06-30T17:41:49.3330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,121.08*50
2024-06-30T17:41:50.3329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,121.21*7E
2024-06-30T17:41:51.3327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,121.56*74
2024-06-30T17:41:52.3325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,122.14*73
2024-06-30T17:41:53.3324405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,122.78*7D
2024-06-30T17:41:54.3322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,123.30*5F
2024-06-30T17:41:55.3321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,123.60*53
2024-06-30T17:41:56.3319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,123.72*5B
2024-06-30T17:41:57.3474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,123.80*75
2024-06-30T17:41:58.3472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,123.99*78
2024-06-30T17:41:59.3470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,124.28*7F
2024-06-30T17:42:00.3343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,124.60*7B
2024-06-30T17:42:01.3467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,124.94*7E
2024-06-30T17:42:02.3464888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,125.28*74
2024-06-30T17:42:03.3463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,125.58*71
2024-06-30T17:42:04.3304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,125.77*55
2024-06-30T17:42:05.3459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,125.83*5A
2024-06-30T17:42:06.3456938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,125.74*54
2024-06-30T17:42:07.3455179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,125.57*79
2024-06-30T17:42:08.3453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,125.43*7D
2024-06-30T17:42:09.3451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,125.43*7B
2024-06-30T17:42:10.3440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,125.63*70
2024-06-30T17:42:11.3438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,125.97*72
2024-06-30T17:42:12.3436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,126.32*77
2024-06-30T17:42:13.3433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,126.51*7B
2024-06-30T17:42:14.3431906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,126.46*51
2024-06-30T17:42:15.3430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,126.29*7E
2024-06-30T17:42:16.3428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,126.14*72
2024-06-30T17:42:17.3425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,126.13*7B
2024-06-30T17:42:18.3424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,126.29*73
2024-06-30T17:42:19.3422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,126.53*78
2024-06-30T17:42:20.3420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,126.72*59
2024-06-30T17:42:21.3419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,126.81*51
2024-06-30T17:42:22.3468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,126.78*73
2024-06-30T17:42:23.3465317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,126.72*7F
2024-06-30T17:42:24.3463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,126.68*72
2024-06-30T17:42:25.3462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,126.62*7B
2024-06-30T17:42:26.3460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,126.58*7D
2024-06-30T17:42:27.3458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,126.59*7C
2024-06-30T17:42:28.3455437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,126.72*75
2024-06-30T17:42:29.3454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,126.95*75
2024-06-30T17:42:30.3452306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,127.13*7A
2024-06-30T17:42:31.3483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,127.13*58
2024-06-30T17:42:32.3448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,126.97*58
2024-06-30T17:42:33.3446213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,126.80*70
2024-06-30T17:42:34.3444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,126.70*78
2024-06-30T17:42:35.3480634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,126.64*7B
2024-06-30T17:42:36.3441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,126.61*7D
2024-06-30T17:42:37.3438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,126.65*70
2024-06-30T17:42:38.3436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,126.78*7C
2024-06-30T17:42:39.3435502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,127.05*75
2024-06-30T17:42:40.3432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,127.30*7B
2024-06-30T17:42:41.3431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,127.37*5A
2024-06-30T17:42:42.3429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,127.26*5A
2024-06-30T17:42:43.3427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,127.02*5A
2024-06-30T17:42:44.3425761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,126.76*7F
2024-06-30T17:42:45.3423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,126.57*7F
2024-06-30T17:42:46.3421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,126.48*7D
2024-06-30T17:42:47.3419532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,126.52*7D
2024-06-30T17:42:48.3417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,126.65*73
2024-06-30T17:42:49.3415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,126.84*72
2024-06-30T17:42:50.3413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,127.03*71
2024-06-30T17:42:51.3411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,127.12*78
2024-06-30T17:42:52.3409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,127.10*75
2024-06-30T17:42:53.3407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,127.06*75
2024-06-30T17:42:54.3405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,127.01*78
2024-06-30T17:42:55.3403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,126.89*7D
2024-06-30T17:42:56.3402063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,126.75*7B
2024-06-30T17:42:57.3399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,126.65*73
2024-06-30T17:42:58.3397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,126.66*76
2024-06-30T17:42:59.3395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,126.74*7B
2024-06-30T17:43:00.3394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,126.84*7F
2024-06-30T17:43:01.3391991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,126.89*79
2024-06-30T17:43:02.3390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,126.85*76
2024-06-30T17:43:03.3387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,126.76*7B
2024-06-30T17:43:04.3385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,126.68*70
2024-06-30T17:43:05.3383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,126.66*78
2024-06-30T17:43:06.3382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,126.69*71
2024-06-30T17:43:07.3379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,126.76*7A
2024-06-30T17:43:08.3378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,126.83*7E
2024-06-30T17:43:09.3375611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,126.84*5A
2024-06-30T17:43:10.3374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,126.76*50
2024-06-30T17:43:11.3372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,126.61*7F
2024-06-30T17:43:12.3370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,126.46*7D
2024-06-30T17:43:13.3368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,126.36*78
2024-06-30T17:43:14.3366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,126.34*70
2024-06-30T17:43:15.3363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,126.49*76
2024-06-30T17:43:16.3362024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,126.77*7C
2024-06-30T17:43:17.3360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,126.99*5B
2024-06-30T17:43:18.3358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,126.99*50
2024-06-30T17:43:19.3356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,126.71*59
2024-06-30T17:43:20.3354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,126.30*7E
2024-06-30T17:43:21.3351650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,125.95*5F
2024-06-30T17:43:22.3445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,125.78*75
2024-06-30T17:43:23.3369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,125.85*77
2024-06-30T17:43:24.3367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,126.15*79
2024-06-30T17:43:25.3365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,126.56*7F
2024-06-30T17:43:26.3363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,126.93*77
2024-06-30T17:43:27.3361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,127.10*59
2024-06-30T17:43:28.3359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,127.01*55
2024-06-30T17:43:29.3357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,126.71*5E
2024-06-30T17:43:30.3354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,126.38*53
2024-06-30T17:43:31.3353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,126.21*7D
2024-06-30T17:43:32.3351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,126.20*7F
2024-06-30T17:43:33.3388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,126.26*72
2024-06-30T17:43:34.3347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,126.31*7E
2024-06-30T17:43:35.3345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,126.38*70
2024-06-30T17:43:36.3340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,126.49*77
2024-06-30T17:43:37.3342223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,126.56*71
2024-06-30T17:43:38.3339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,126.58*75
2024-06-30T17:43:39.3337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,126.57*75
2024-06-30T17:43:40.3335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,126.54*7D
2024-06-30T17:43:41.3332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,126.48*7C
2024-06-30T17:43:42.3487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,126.47*7F
2024-06-30T17:43:43.3329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,126.57*78
2024-06-30T17:43:44.3327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,126.71*79
2024-06-30T17:43:45.3325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,126.77*52
2024-06-30T17:43:46.3323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,126.69*51
2024-06-30T17:43:47.3321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,126.50*5A
2024-06-30T17:43:48.3475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,126.28*7E
2024-06-30T17:43:49.3474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,126.15*72
2024-06-30T17:43:50.3471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,126.18*7D
2024-06-30T17:43:51.3469695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,126.30*7E
2024-06-30T17:43:52.3467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,126.39*7A
2024-06-30T17:43:53.3465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,126.45*74
2024-06-30T17:43:54.3463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,126.49*74
2024-06-30T17:43:55.3461418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,126.51*7A
2024-06-30T17:43:56.3459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,126.49*79
2024-06-30T17:43:57.3457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,126.44*73
2024-06-30T17:43:58.3455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,126.36*77
2024-06-30T17:43:59.3453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,126.28*76
2024-06-30T17:44:00.3451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,126.20*7C
2024-06-30T17:44:01.3448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,126.21*78
2024-06-30T17:44:02.3447546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,126.32*7F
2024-06-30T17:44:03.3444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,126.42*74
2024-06-30T17:44:04.3443832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,126.43*73
2024-06-30T17:44:05.3441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,126.40*7C
2024-06-30T17:44:06.3439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,126.40*77
2024-06-30T17:44:07.3437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,126.45*70
2024-06-30T17:44:08.3435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,126.46*7F
2024-06-30T17:44:09.3433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,126.46*73
2024-06-30T17:44:10.3431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,126.48*5E
2024-06-30T17:44:11.3429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,126.49*5E
2024-06-30T17:44:12.3425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,126.49*54
2024-06-30T17:44:13.3426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,126.46*7F
2024-06-30T17:44:14.3423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,126.41*73
2024-06-30T17:44:15.3422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,126.34*7A
2024-06-30T17:44:16.3420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,126.28*76
2024-06-30T17:44:17.3418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,126.27*7E
2024-06-30T17:44:18.3416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,126.33*78
2024-06-30T17:44:19.3414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,126.44*78
2024-06-30T17:44:20.3411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,126.54*76
2024-06-30T17:44:21.3410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,126.61*50
2024-06-30T17:44:22.3407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,126.60*5C
2024-06-30T17:44:23.3404872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,126.48*5B
2024-06-30T17:44:24.3403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,126.23*78
2024-06-30T17:44:25.3401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,125.91*51
2024-06-30T17:44:26.3399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,125.64*5E
2024-06-30T17:44:27.3397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,125.55*7B
2024-06-30T17:44:28.3395743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,125.72*7E
2024-06-30T17:44:29.3394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,126.04*7C
2024-06-30T17:44:30.3391680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,126.33*79
2024-06-30T17:44:31.3390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,126.48*7F
2024-06-30T17:44:32.3388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,126.51*52
2024-06-30T17:44:33.3385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,126.41*79
2024-06-30T17:44:34.3384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,126.21*7F
2024-06-30T17:44:35.3382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,126.00*7B
2024-06-30T17:44:36.3379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,125.87*7C
2024-06-30T17:44:37.3377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,125.84*74
2024-06-30T17:44:38.3375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,125.95*72
2024-06-30T17:44:39.3373498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,126.14*7C
2024-06-30T17:44:40.3372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,126.31*7C
2024-06-30T17:44:41.3369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,126.37*72
2024-06-30T17:44:42.3368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,126.29*77
2024-06-30T17:44:43.3365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,126.14*7F
2024-06-30T17:44:44.3362978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,126.03*7E
2024-06-30T17:44:45.3361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,125.99*70
2024-06-30T17:44:46.3360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,126.06*7F
2024-06-30T17:44:47.3358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,126.18*76
2024-06-30T17:44:48.3356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,126.30*56
2024-06-30T17:44:49.3354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,126.33*53
2024-06-30T17:44:50.3351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,126.26*57
2024-06-30T17:44:51.3349991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,126.13*74
2024-06-30T17:44:52.3347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,126.01*7D
2024-06-30T17:44:53.3346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,125.93*70
2024-06-30T17:44:54.3344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,125.91*7E
2024-06-30T17:44:55.3341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,125.99*7B
2024-06-30T17:44:56.3339972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,126.18*76
2024-06-30T17:44:57.3338400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,126.38*7B
2024-06-30T17:44:58.3491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,126.52*7F
2024-06-30T17:44:59.3333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,126.53*5A
2024-06-30T17:45:00.3331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,126.38*5E
2024-06-30T17:45:01.3329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,126.12*5A
2024-06-30T17:45:02.3484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,125.90*7B
2024-06-30T17:45:03.3482030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,125.82*76
2024-06-30T17:45:04.3479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,125.88*75
2024-06-30T17:45:05.3478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,125.99*7E
2024-06-30T17:45:06.3476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,126.14*7D
2024-06-30T17:45:07.3524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,126.29*75
2024-06-30T17:45:08.3471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,126.43*76
2024-06-30T17:45:09.3469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,126.49*7F
2024-06-30T17:45:10.3467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,126.44*7A
2024-06-30T17:45:11.3465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,126.28*56
2024-06-30T17:45:12.3463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,126.08*72
2024-06-30T17:45:13.3462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,125.96*70
2024-06-30T17:45:14.3460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,126.01*78
2024-06-30T17:45:15.3457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,126.17*7D
2024-06-30T17:45:16.3364062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,126.34*7D
2024-06-30T17:45:17.3453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,126.45*7E
2024-06-30T17:45:18.3451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,126.48*76
2024-06-30T17:45:19.3449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,126.43*79
2024-06-30T17:45:20.3348740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,126.31*76
2024-06-30T17:45:21.3445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,126.23*7A
2024-06-30T17:45:22.3443980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,126.25*7B
2024-06-30T17:45:23.3441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,126.36*7D
2024-06-30T17:45:24.3439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,126.47*7B
2024-06-30T17:45:25.3437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,126.55*76
2024-06-30T17:45:26.3435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,126.53*5C
2024-06-30T17:45:27.3434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,126.40*52
2024-06-30T17:45:28.3432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,126.20*78
2024-06-30T17:45:29.3429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,126.05*7D
2024-06-30T17:45:30.3428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,126.07*7D
2024-06-30T17:45:31.3426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,126.24*79
2024-06-30T17:45:32.3424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,126.46*76
2024-06-30T17:45:33.3433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,126.65*7F
2024-06-30T17:45:34.3419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,126.74*7A
2024-06-30T17:45:35.3418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,126.75*5E
2024-06-30T17:45:36.3415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,126.70*5F
2024-06-30T17:45:37.3414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,126.60*5C
2024-06-30T17:45:38.3411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,126.43*54
2024-06-30T17:45:39.3408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,126.21*51
2024-06-30T17:45:40.3408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,126.02*7F
2024-06-30T17:45:41.3406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,125.95*77
2024-06-30T17:45:42.3404742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,126.00*75
2024-06-30T17:45:43.3402046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,126.13*73
2024-06-30T17:45:44.3400462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,126.33*7B
2024-06-30T17:45:45.3398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,126.56*7D
2024-06-30T17:45:46.3396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,126.70*7E
2024-06-30T17:45:47.3393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,126.71*53
2024-06-30T17:45:48.3392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,126.56*5D
2024-06-30T17:45:49.3389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,126.28*78
2024-06-30T17:45:50.3386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,125.98*7F
2024-06-30T17:45:51.3386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,125.84*74
2024-06-30T17:45:52.3384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,125.91*7F
2024-06-30T17:45:53.3382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,126.11*76
2024-06-30T17:45:54.3379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,126.29*7F
2024-06-30T17:45:55.3379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,126.38*7E
2024-06-30T17:45:56.3377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,126.39*70
2024-06-30T17:45:57.3375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,126.39*7D
2024-06-30T17:45:58.3373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,126.42*70
2024-06-30T17:45:59.3371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,126.42*7E
2024-06-30T17:46:00.3369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,126.37*77
2024-06-30T17:46:01.3366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,126.27*74
2024-06-30T17:46:02.3365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,126.20*74
2024-06-30T17:46:03.3363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,126.19*78
2024-06-30T17:46:04.3360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,126.20*75
2024-06-30T17:46:05.3358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,126.22*73
2024-06-30T17:46:06.3357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,126.23*7D
2024-06-30T17:46:07.3355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,126.21*7F
2024-06-30T17:46:08.3353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,126.18*7D
2024-06-30T17:46:09.3351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,126.22*7F
2024-06-30T17:46:10.3348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,126.30*78
2024-06-30T17:46:11.3347055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,126.38*76
2024-06-30T17:46:12.3344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,126.41*7A
2024-06-30T17:46:13.3499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,126.38*7D
2024-06-30T17:46:14.3340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,126.34*5F
2024-06-30T17:46:15.3495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,126.30*7E
2024-06-30T17:46:16.3493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,126.22*7B
2024-06-30T17:46:17.3491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,126.15*7F
2024-06-30T17:46:18.3489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,126.16*73
2024-06-30T17:46:19.3487760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,126.25*7C
2024-06-30T17:46:20.3485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,126.38*79
2024-06-30T17:46:21.3483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,126.42*78
2024-06-30T17:46:22.3324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,126.37*51
2024-06-30T17:46:23.3478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,126.28*79
2024-06-30T17:46:24.3477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,126.17*7B
2024-06-30T17:46:25.3475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,126.08*7D
2024-06-30T17:46:26.3473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,126.12*72
2024-06-30T17:46:27.3471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,126.30*7C
2024-06-30T17:46:28.3469085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,126.51*72
2024-06-30T17:46:29.3466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,126.63*7E
2024-06-30T17:46:30.3465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,126.63*55
2024-06-30T17:46:31.3463128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,126.52*53
2024-06-30T17:46:32.3461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,126.30*57
2024-06-30T17:46:33.3459168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,126.09*77
2024-06-30T17:46:34.3457297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,126.01*75
2024-06-30T17:46:35.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,126.08*7D
2024-06-30T17:46:36.3452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,126.20*7D
2024-06-30T17:46:37.3359826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,126.31*7A
2024-06-30T17:46:38.3358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,126.38*72
2024-06-30T17:46:39.3356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,126.41*74
2024-06-30T17:46:40.3353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,126.40*78
2024-06-30T17:46:41.3352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,126.35*70
2024-06-30T17:46:42.3349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,126.32*54
2024-06-30T17:46:43.3346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,126.29*74
2024-06-30T17:46:44.3502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,126.23*7B
2024-06-30T17:46:45.3525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,126.18*79
2024-06-30T17:46:46.3498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,126.14*72
2024-06-30T17:46:47.3496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,126.09*7A
2024-06-30T17:46:48.3493870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,126.08*7F
2024-06-30T17:46:49.3336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,126.11*70
2024-06-30T17:46:50.3489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,126.16*74
2024-06-30T17:46:51.3489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,126.18*7E
2024-06-30T17:46:52.3486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,126.16*76
2024-06-30T17:46:53.3484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,126.09*7B
2024-06-30T17:46:54.3481713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,125.99*79
2024-06-30T17:46:55.3355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,125.94*5C
2024-06-30T17:46:56.3352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,125.94*77
2024-06-30T17:46:57.3351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,125.90*77
2024-06-30T17:46:58.3348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,125.77*77
2024-06-30T17:46:59.3347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,125.62*7F
2024-06-30T17:47:00.3501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,125.63*7B
2024-06-30T17:47:01.3499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,125.82*7D
2024-06-30T17:47:02.3341756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,126.04*75
2024-06-30T17:47:03.3339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,126.14*79
2024-06-30T17:47:04.3337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,126.08*5B
2024-06-30T17:47:05.3334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,125.93*5F
2024-06-30T17:47:06.3490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,125.90*5E
2024-06-30T17:47:07.3486944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,126.03*7E
2024-06-30T17:47:08.3485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,126.23*78
2024-06-30T17:47:09.3483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,126.37*79
2024-06-30T17:47:10.3481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,126.39*5C
2024-06-30T17:47:11.3479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,126.34*55
2024-06-30T17:47:12.3477584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,126.24*5B
2024-06-30T17:47:13.3474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,126.16*7B
2024-06-30T17:47:14.3473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,126.15*79
2024-06-30T17:47:15.3471338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,126.21*73
2024-06-30T17:47:16.3469206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,126.30*7D
2024-06-30T17:47:17.3467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,126.40*74
2024-06-30T17:47:18.3465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,126.49*76
2024-06-30T17:47:19.3463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,126.58*78
2024-06-30T17:47:20.3461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,126.61*78
2024-06-30T17:47:21.3459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,126.59*73
2024-06-30T17:47:22.3457216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,126.56*72
2024-06-30T17:47:23.3455453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,126.53*58
2024-06-30T17:47:24.3453038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,126.48*74
2024-06-30T17:47:25.3451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,126.43*7D
2024-06-30T17:47:26.3450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,126.31*7C
2024-06-30T17:47:27.3447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,126.15*77
2024-06-30T17:47:28.3445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,126.07*7B
2024-06-30T17:47:29.3442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,126.11*7C
2024-06-30T17:47:30.3441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,126.22*77
2024-06-30T17:47:31.3438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,126.33*74
2024-06-30T17:47:32.3437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,126.37*74
2024-06-30T17:47:33.3435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,126.30*5D
2024-06-30T17:47:34.3433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,126.16*51
2024-06-30T17:47:35.3430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,126.02*7D
2024-06-30T17:47:36.3429219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,125.91*7E
2024-06-30T17:47:37.3427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,125.82*7F
2024-06-30T17:47:38.3425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,125.80*76
2024-06-30T17:47:39.3423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,125.83*71
2024-06-30T17:47:40.3421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,125.90*70
2024-06-30T17:47:41.3418350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,125.99*7B
2024-06-30T17:47:42.3417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,126.09*73
2024-06-30T17:47:43.3415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,126.11*7D
2024-06-30T17:47:44.3413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,126.03*72
2024-06-30T17:47:45.3411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,125.91*75
2024-06-30T17:47:46.3410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,125.85*7D
2024-06-30T17:47:47.3407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,125.90*70
2024-06-30T17:47:48.3404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,125.97*73
2024-06-30T17:47:49.3403536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,126.01*57
2024-06-30T17:47:50.3400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,126.03*7A
2024-06-30T17:47:51.3398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,126.03*77
2024-06-30T17:47:52.3544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,126.04*78
2024-06-30T17:47:53.3395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,126.04*7D
2024-06-30T17:47:54.3393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,126.02*70
2024-06-30T17:47:55.3391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,126.05*75
2024-06-30T17:47:56.3389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,126.12*7C
2024-06-30T17:47:57.3387543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,126.20*77
2024-06-30T17:47:58.3385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,126.28*75
2024-06-30T17:47:59.3383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,126.33*7B
2024-06-30T17:48:00.3381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,126.34*79
2024-06-30T17:48:01.3379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,126.28*7B
2024-06-30T17:48:02.3377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,126.14*7E
2024-06-30T17:48:03.3375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,126.00*70
2024-06-30T17:48:04.3372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,125.97*75
2024-06-30T17:48:05.3371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,126.11*72
2024-06-30T17:48:06.3368271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,126.31*76
2024-06-30T17:48:07.3367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,126.45*76
2024-06-30T17:48:08.3365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,126.42*50
2024-06-30T17:48:09.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,126.25*5E
2024-06-30T17:48:10.3361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,126.06*73
2024-06-30T17:48:11.3359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,125.95*74
2024-06-30T17:48:12.3357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,125.98*76
2024-06-30T17:48:13.3355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,126.12*7D
2024-06-30T17:48:14.3353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,126.23*7A
2024-06-30T17:48:15.3506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,126.25*70
2024-06-30T17:48:16.3505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,126.25*7E
2024-06-30T17:48:17.3504026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,126.27*78
2024-06-30T17:48:18.3501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,126.29*7C
2024-06-30T17:48:19.3601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,126.28*77
2024-06-30T17:48:20.3341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,126.22*54
2024-06-30T17:48:21.3495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,126.14*7A
2024-06-30T17:48:22.3493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,126.09*7A
2024-06-30T17:48:23.3491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,126.09*7F
2024-06-30T17:48:24.3490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,126.08*70
2024-06-30T17:48:25.3487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,126.07*7A
2024-06-30T17:48:26.3485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,126.03*7A
2024-06-30T17:48:27.3485076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,125.95*71
2024-06-30T17:48:28.3481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,125.88*7F
2024-06-30T17:48:29.3491270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,125.89*7B
2024-06-30T17:48:30.3477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,125.96*7B
2024-06-30T17:48:31.3474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,126.04*78
2024-06-30T17:48:32.3473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,126.05*77
2024-06-30T17:48:33.3471229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,125.99*7B
2024-06-30T17:48:34.3469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,125.92*7D
2024-06-30T17:48:35.3467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,125.91*72
2024-06-30T17:48:36.3465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,125.93*74
2024-06-30T17:48:37.3463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,125.96*79
2024-06-30T17:48:38.3461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,125.98*7F
2024-06-30T17:48:39.3459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,125.94*71
2024-06-30T17:48:40.3457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,125.86*73
2024-06-30T17:48:41.3456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,125.75*79
2024-06-30T17:48:42.3454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,125.73*7B
2024-06-30T17:48:43.3452259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,125.85*73
2024-06-30T17:48:44.3449130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,126.00*7D
2024-06-30T17:48:45.3447802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,126.08*7F
2024-06-30T17:48:46.3445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,126.07*73
2024-06-30T17:48:47.3443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,126.03*73
2024-06-30T17:48:48.3442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,126.05*70
2024-06-30T17:48:49.3439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,126.06*72
2024-06-30T17:48:50.3438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,126.05*7A
2024-06-30T17:48:51.3434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,126.04*73
2024-06-30T17:48:52.3432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,126.08*74
2024-06-30T17:48:53.3431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,126.17*78
2024-06-30T17:48:54.3428850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,126.28*77
2024-06-30T17:48:55.3427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,126.38*7B
2024-06-30T17:48:56.3426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,126.41*7D
2024-06-30T17:48:57.3485584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,126.38*73
2024-06-30T17:48:58.3484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,126.34*51
2024-06-30T17:48:59.3482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,126.31*53
2024-06-30T17:49:00.3479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,126.29*76
2024-06-30T17:49:01.3484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,126.26*7D
2024-06-30T17:49:02.3475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,126.30*70
2024-06-30T17:49:03.3472672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,126.35*72
2024-06-30T17:49:04.3471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,126.37*7C
2024-06-30T17:49:05.3469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,126.37*7D
2024-06-30T17:49:06.3467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,126.40*7E
2024-06-30T17:49:07.3465752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,126.53*7B
2024-06-30T17:49:08.3463725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,126.70*79
2024-06-30T17:49:09.3461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,126.74*71
2024-06-30T17:49:10.3460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,126.64*5A
2024-06-30T17:49:11.3457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,126.49*75
2024-06-30T17:49:12.3455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,126.38*70
2024-06-30T17:49:13.3454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,126.32*7B
2024-06-30T17:49:14.3451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,126.31*79
2024-06-30T17:49:15.3450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,126.31*78
2024-06-30T17:49:16.3448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,126.33*78
2024-06-30T17:49:17.3445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,126.38*70
2024-06-30T17:49:18.3444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,126.42*7E
2024-06-30T17:49:19.3442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,126.44*71
2024-06-30T17:49:20.3440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,126.44*71
2024-06-30T17:49:21.3438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,126.42*72
2024-06-30T17:49:22.3435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,126.36*73
2024-06-30T17:49:23.3433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,126.28*7B
2024-06-30T17:49:24.3432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,126.27*70
2024-06-30T17:49:25.3429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,126.38*7B
2024-06-30T17:49:26.3427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,126.53*70
2024-06-30T17:49:27.3426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,126.57*75
2024-06-30T17:49:28.3423529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,126.43*7B
2024-06-30T17:49:29.3421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,126.21*79
2024-06-30T17:49:30.3453402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,126.06*7E
2024-06-30T17:49:31.3418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,126.07*79
2024-06-30T17:49:32.3415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,126.18*77
2024-06-30T17:49:33.3413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,126.29*7C
2024-06-30T17:49:34.3412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,126.33*75
2024-06-30T17:49:35.3410133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,126.31*7C
2024-06-30T17:49:36.3407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,126.27*7C
2024-06-30T17:49:37.3405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,126.24*78
2024-06-30T17:49:38.3403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,126.20*7C
2024-06-30T17:49:39.3440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,126.16*7E
2024-06-30T17:49:40.3437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,126.14*74
2024-06-30T17:49:41.3435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,126.19*71
2024-06-30T17:49:42.3434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,126.33*7F
2024-06-30T17:49:43.3432823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,126.51*7F
2024-06-30T17:49:44.3430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,126.66*71
2024-06-30T17:49:45.3428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,126.80*7E
2024-06-30T17:49:46.3426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,126.98*79
2024-06-30T17:49:47.3424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,127.25*7F
2024-06-30T17:49:48.3422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,127.58*74
2024-06-30T17:49:49.3419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,127.93*7A
2024-06-30T17:49:50.3417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,128.24*73
2024-06-30T17:49:51.3415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,128.49*50
2024-06-30T17:49:52.3414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,128.64*5A
2024-06-30T17:49:53.3412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,128.69*56
2024-06-30T17:49:54.3410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,128.68*75
2024-06-30T17:49:55.3408380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,128.72*7F
2024-06-30T17:49:56.3406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,128.86*7A
2024-06-30T17:49:57.3404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,129.07*7A
2024-06-30T17:49:58.3402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,129.39*7D
2024-06-30T17:49:59.3400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,129.82*7C
2024-06-30T17:50:00.3398771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,130.26*7B
2024-06-30T17:50:01.3395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,130.66*7E
2024-06-30T17:50:02.3394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,131.00*50
2024-06-30T17:50:03.3392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,131.22*52
2024-06-30T17:50:04.3476023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,131.37*50
2024-06-30T17:50:05.3388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,131.53*7B
2024-06-30T17:50:06.3386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,131.81*7B
2024-06-30T17:50:07.3384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,132.21*78
2024-06-30T17:50:08.3382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,132.64*75
2024-06-30T17:50:09.3379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,133.06*7B
2024-06-30T17:50:10.3377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,133.49*7E
2024-06-30T17:50:11.3377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,133.86*77
2024-06-30T17:50:12.3374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,134.04*50
2024-06-30T17:50:13.3372382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,133.99*5F
2024-06-30T17:50:14.3370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,133.84*77
2024-06-30T17:50:15.3368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,133.72*79
2024-06-30T17:50:16.3428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,133.79*72
2024-06-30T17:50:17.3364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,134.07*70
2024-06-30T17:50:18.3518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,134.46*7D
2024-06-30T17:50:19.3517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,134.77*7C
2024-06-30T17:50:20.3514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,134.93*76
2024-06-30T17:50:21.3356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,134.96*75
2024-06-30T17:50:22.3435427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,134.93*70
2024-06-30T17:50:23.3508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,134.89*76
2024-06-30T17:50:24.3506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,134.88*74
2024-06-30T17:50:25.3503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,134.91*71
2024-06-30T17:50:26.3502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,135.00*70
2024-06-30T17:50:27.3500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,135.10*7C
2024-06-30T17:50:28.3498573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,135.16*70
2024-06-30T17:50:29.3496105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,135.17*76
2024-06-30T17:50:30.3494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,135.14*75
2024-06-30T17:50:31.3493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,135.12*75
2024-06-30T17:50:32.3490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,135.12*71
2024-06-30T17:50:33.3488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,135.16*7C
2024-06-30T17:50:34.3486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,135.28*72
2024-06-30T17:50:35.3485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,135.48*71
2024-06-30T17:50:36.3481784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,135.69*7A
2024-06-30T17:50:37.3480820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,135.83*7B
2024-06-30T17:50:38.3479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,135.80*58
2024-06-30T17:50:39.3476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,135.60*5E
2024-06-30T17:50:40.3474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,135.38*71
2024-06-30T17:50:41.3473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,135.19*71
2024-06-30T17:50:42.3470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,135.06*7B
2024-06-30T17:50:43.3468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,135.05*78
2024-06-30T17:50:44.3466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,135.16*73
2024-06-30T17:50:45.3464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,135.34*79
2024-06-30T17:50:46.3462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,135.45*73
2024-06-30T17:50:47.3461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,135.48*7E
2024-06-30T17:50:48.3458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,135.48*7C
2024-06-30T17:50:49.3457698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,135.51*78
2024-06-30T17:50:50.3453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,135.62*7C
2024-06-30T17:50:51.3451958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,135.72*7E
2024-06-30T17:50:52.3451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,135.70*71
2024-06-30T17:50:53.3482426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,135.59*77
2024-06-30T17:50:54.3446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,135.49*75
2024-06-30T17:50:55.3446639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,135.45*7E
2024-06-30T17:50:56.3442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,135.44*7D
2024-06-30T17:50:57.3441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,135.46*79
2024-06-30T17:50:58.3438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,135.49*7F
2024-06-30T17:50:59.3436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,135.54*70
2024-06-30T17:51:00.3435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,135.63*72
2024-06-30T17:51:01.3432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,135.70*7B
2024-06-30T17:51:02.3430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,135.68*73
2024-06-30T17:51:03.3429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,135.62*79
2024-06-30T17:51:04.3427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,135.57*7D
2024-06-30T17:51:05.3425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,135.53*74
2024-06-30T17:51:06.3422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,135.45*72
2024-06-30T17:51:07.3422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,135.35*75
2024-06-30T17:51:08.3420892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,135.26*71
2024-06-30T17:51:09.3418893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,135.26*7D
2024-06-30T17:51:10.3464026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,135.35*71
2024-06-30T17:51:11.3462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,135.45*75
2024-06-30T17:51:12.3461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,135.39*71
2024-06-30T17:51:13.3459466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,135.16*75
2024-06-30T17:51:14.3457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,134.96*70
2024-06-30T17:51:15.3454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,134.93*78
2024-06-30T17:51:16.3454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,135.05*74
2024-06-30T17:51:17.3451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,135.15*7C
2024-06-30T17:51:18.3449989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,135.19*7A
2024-06-30T17:51:19.3448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,135.17*5F
2024-06-30T17:51:20.3446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,135.09*57
2024-06-30T17:51:21.3445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,134.94*77
2024-06-30T17:51:22.3442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,134.81*74
2024-06-30T17:51:23.3440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,134.79*77
2024-06-30T17:51:24.3438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,134.86*7C
2024-06-30T17:51:25.3435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,134.95*71
2024-06-30T17:51:26.3434438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,135.07*78
2024-06-30T17:51:27.3436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,135.15*70
2024-06-30T17:51:28.3429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,135.14*73
2024-06-30T17:51:29.3428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,135.11*79
2024-06-30T17:51:30.3426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,135.13*7F
2024-06-30T17:51:31.3424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,135.13*7E
2024-06-30T17:51:32.3422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,135.10*55
2024-06-30T17:51:33.3373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,135.09*50
2024-06-30T17:51:34.3419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,135.16*70
2024-06-30T17:51:35.3472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,135.35*78
2024-06-30T17:51:36.3492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,135.66*74
2024-06-30T17:51:37.3468630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,136.02*70
2024-06-30T17:51:38.3466948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,136.36*7E
2024-06-30T17:51:39.3464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,136.72*7C
2024-06-30T17:51:40.3463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,137.06*7C
2024-06-30T17:51:41.3460767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,137.39*71
2024-06-30T17:51:42.3459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,137.77*77
2024-06-30T17:51:43.3456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,138.16*7D
2024-06-30T17:51:44.3454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,138.44*70
2024-06-30T17:51:45.3452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,138.53*70
2024-06-30T17:51:46.3451032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,138.57*75
2024-06-30T17:51:47.3448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,138.64*78
2024-06-30T17:51:48.3447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,138.75*7C
2024-06-30T17:51:49.3443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,138.96*7C
2024-06-30T17:51:50.3442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,139.25*76
2024-06-30T17:51:51.3439752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,139.48*75
2024-06-30T17:51:52.3439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,139.58*73
2024-06-30T17:51:53.3437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,139.63*76
2024-06-30T17:51:54.3435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,139.68*7A
2024-06-30T17:51:55.3432420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,139.72*7E
2024-06-30T17:51:56.3430920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,139.81*7A
2024-06-30T17:51:57.3428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,139.93*77
2024-06-30T17:51:58.3428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,140.04*75
2024-06-30T17:51:59.3424854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,140.13*79
2024-06-30T17:52:00.3422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,140.19*74
2024-06-30T17:52:01.3420655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,140.20*7A
2024-06-30T17:52:02.3419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,140.13*71
2024-06-30T17:52:03.3417114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,140.06*74
2024-06-30T17:52:04.3415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,140.11*7E
2024-06-30T17:52:05.3413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,140.28*7D
2024-06-30T17:52:06.3410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,140.45*7E
2024-06-30T17:52:07.3409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,140.53*74
2024-06-30T17:52:08.3407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,140.51*7E
2024-06-30T17:52:09.3404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,140.42*79
2024-06-30T17:52:10.3403148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,140.35*7C
2024-06-30T17:52:11.3401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,140.39*70
2024-06-30T17:52:12.3399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,140.54*72
2024-06-30T17:52:13.3397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,140.71*79
2024-06-30T17:52:14.3395471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,140.77*75
2024-06-30T17:52:15.3393539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,140.68*50
2024-06-30T17:52:16.3391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,140.55*79
2024-06-30T17:52:17.3388998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,140.50*79
2024-06-30T17:52:18.3417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,140.48*74
2024-06-30T17:52:19.3415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,140.47*7C
2024-06-30T17:52:20.3413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,140.56*74
2024-06-30T17:52:21.3411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,140.74*72
2024-06-30T17:52:22.3410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,140.90*7F
2024-06-30T17:52:23.3408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,140.86*76
2024-06-30T17:52:24.3405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,140.63*51
2024-06-30T17:52:25.3403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,140.38*7C
2024-06-30T17:52:26.3401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,140.24*7B
2024-06-30T17:52:27.3400057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,140.26*7F
2024-06-30T17:52:28.3397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,140.34*7F
2024-06-30T17:52:29.3395438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,140.49*77
2024-06-30T17:52:30.3393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,140.66*77
2024-06-30T17:52:31.3430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,140.75*71
2024-06-30T17:52:32.3389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,140.76*7B
2024-06-30T17:52:33.3388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,140.66*7E
2024-06-30T17:52:34.3387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,140.48*7B
2024-06-30T17:52:35.3383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,140.35*7E
2024-06-30T17:52:36.3381854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,140.41*79
2024-06-30T17:52:37.3380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,140.61*7D
2024-06-30T17:52:38.3534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,140.83*79
2024-06-30T17:52:39.3531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,141.03*74
2024-06-30T17:52:40.3529895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.12*7E
2024-06-30T17:52:41.3527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,141.17*79
2024-06-30T17:52:42.3526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,141.32*76
2024-06-30T17:52:43.3523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,141.60*73
2024-06-30T17:52:44.3521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,141.95*7A
2024-06-30T17:52:45.3519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,142.37*7C
2024-06-30T17:52:46.3518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,142.79*76
2024-06-30T17:52:47.3516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,143.04*7D
2024-06-30T17:52:48.3514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,143.10*77
2024-06-30T17:52:49.3512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,143.12*7A
2024-06-30T17:52:50.3509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,143.26*72
2024-06-30T17:52:51.3507259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,143.59*73
2024-06-30T17:52:52.3506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,144.02*72
2024-06-30T17:52:53.3503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,144.39*73
2024-06-30T17:52:54.3502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,144.57*5F
2024-06-30T17:52:55.3500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,144.50*50
2024-06-30T17:52:56.3497950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,144.32*56
2024-06-30T17:52:57.3496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,144.21*7A
2024-06-30T17:52:58.3494255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,144.21*77
2024-06-30T17:52:59.3491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,144.38*73
2024-06-30T17:53:00.3490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,144.66*73
2024-06-30T17:53:01.3488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,144.92*71
2024-06-30T17:53:02.3486750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,144.96*5E
2024-06-30T17:53:03.3483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,144.83*5C
2024-06-30T17:53:04.3481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,144.67*7D
2024-06-30T17:53:05.3480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,144.59*7B
2024-06-30T17:53:06.3478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,144.71*70
2024-06-30T17:53:07.3476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,144.98*79
2024-06-30T17:53:08.3473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,145.22*7D
2024-06-30T17:53:09.3472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,145.30*5F
2024-06-30T17:53:10.3469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,145.26*5C
2024-06-30T17:53:11.3468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,145.17*74
2024-06-30T17:53:12.3466620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,145.13*7C
2024-06-30T17:53:13.3464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,145.16*72
2024-06-30T17:53:14.3461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,145.26*72
2024-06-30T17:53:15.3459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,145.45*7D
2024-06-30T17:53:16.3457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,145.60*75
2024-06-30T17:53:17.3457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,145.53*56
2024-06-30T17:53:18.3454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,145.26*57
2024-06-30T17:53:19.3450811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,145.00*7F
2024-06-30T17:53:20.3450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,144.94*71
2024-06-30T17:53:21.3448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,145.09*7A
2024-06-30T17:53:22.3446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,145.41*76
2024-06-30T17:53:23.3444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,145.70*75
2024-06-30T17:53:24.3442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,145.77*55
2024-06-30T17:53:25.3440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,145.64*58
2024-06-30T17:53:26.3438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,145.37*54
2024-06-30T17:53:27.3435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,145.13*78
2024-06-30T17:53:28.3434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,145.11*76
2024-06-30T17:53:29.3432387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,145.25*7D
2024-06-30T17:53:30.3445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,145.39*73
2024-06-30T17:53:31.3428187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,145.40*7E
2024-06-30T17:53:32.3426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,145.30*5A
2024-06-30T17:53:33.3541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,145.21*78
2024-06-30T17:53:34.3422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,145.17*79
2024-06-30T17:53:35.3420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,145.18*7D
2024-06-30T17:53:36.3417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,145.13*7B
2024-06-30T17:53:37.3416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,145.01*78
2024-06-30T17:53:38.3414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,144.93*76
2024-06-30T17:53:39.3412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,144.94*7B
2024-06-30T17:53:40.3410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,144.94*77
2024-06-30T17:53:41.3408067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,144.89*78
2024-06-30T17:53:42.3406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,144.85*79
2024-06-30T17:53:43.3404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,144.89*71
2024-06-30T17:53:44.3402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,144.97*75
2024-06-30T17:53:45.3400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,144.98*75
2024-06-30T17:53:46.3398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,144.90*71
2024-06-30T17:53:47.3396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,144.81*7F
2024-06-30T17:53:48.3393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,144.75*78
2024-06-30T17:53:49.3392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,144.76*7A
2024-06-30T17:53:50.3406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,144.79*76
2024-06-30T17:53:51.3449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,144.82*7E
2024-06-30T17:53:52.3386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,144.89*7D
2024-06-30T17:53:53.3384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,144.99*7F
2024-06-30T17:53:54.3382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,145.02*7E
2024-06-30T17:53:55.3380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,144.96*7F
2024-06-30T17:53:56.3378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,144.86*71
2024-06-30T17:53:57.3376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,144.69*77
2024-06-30T17:53:58.3374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,144.46*70
2024-06-30T17:53:59.3528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,144.22*7A
2024-06-30T17:54:00.3526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,144.00*71
2024-06-30T17:54:01.3524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,143.83*78
2024-06-30T17:54:02.3522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,143.66*7C
2024-06-30T17:54:03.3519777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,143.38*77
2024-06-30T17:54:04.3518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,142.99*7D
2024-06-30T17:54:05.3516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,142.58*79
2024-06-30T17:54:06.3514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,142.25*73
2024-06-30T17:54:07.3512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,142.03*7C
2024-06-30T17:54:08.3510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,141.82*76
2024-06-30T17:54:09.3508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,141.58*55
2024-06-30T17:54:10.3506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,141.21*5F
2024-06-30T17:54:11.3505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,140.76*52
2024-06-30T17:54:12.3502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,140.37*7C
2024-06-30T17:54:13.3500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,140.21*52
2024-06-30T17:54:14.3498712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,140.26*7A
2024-06-30T17:54:15.3497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,140.35*79
2024-06-30T17:54:16.3495259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,140.37*7F
2024-06-30T17:54:17.3493596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,140.31*76
2024-06-30T17:54:18.3492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,140.20*7E
2024-06-30T17:54:19.3490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,140.09*74
2024-06-30T17:54:20.3487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,139.98*7D
2024-06-30T17:54:21.3486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,139.90*79
2024-06-30T17:54:22.3485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,139.83*7D
2024-06-30T17:54:23.3483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,139.80*76
2024-06-30T17:54:24.3481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,139.81*79
2024-06-30T17:54:25.3479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,139.76*7D
2024-06-30T17:54:26.3477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,139.63*7B
2024-06-30T17:54:27.3475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,139.55*72
2024-06-30T17:54:28.3472673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,139.52*77
2024-06-30T17:54:29.3470613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,139.43*76
2024-06-30T17:54:30.3470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,139.28*78
2024-06-30T17:54:31.3486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,139.14*7A
2024-06-30T17:54:32.3466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,139.14*72
2024-06-30T17:54:33.3464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,139.28*7B
2024-06-30T17:54:34.3462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,139.40*77
2024-06-30T17:54:35.3458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,139.42*72
2024-06-30T17:54:36.3458340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,139.35*5F
2024-06-30T17:54:37.3456980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,139.29*5D
2024-06-30T17:54:38.3454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,139.31*7B
2024-06-30T17:54:39.3451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,139.37*71
2024-06-30T17:54:40.3451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,139.46*70
2024-06-30T17:54:41.3448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,139.52*72
2024-06-30T17:54:42.3446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,139.49*75
2024-06-30T17:54:43.3445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,139.33*5F
2024-06-30T17:54:44.3442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,139.21*74
2024-06-30T17:54:45.3441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,139.28*78
2024-06-30T17:54:46.3439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,139.49*74
2024-06-30T17:54:47.3437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,139.65*7D
2024-06-30T17:54:48.3435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,139.68*79
2024-06-30T17:54:49.3433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,139.60*5C
2024-06-30T17:54:50.3430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,139.47*75
2024-06-30T17:54:51.3427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,139.35*78
2024-06-30T17:54:52.3427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,139.33*79
2024-06-30T17:54:53.3425438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,139.45*72
2024-06-30T17:54:54.3422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,139.64*72
2024-06-30T17:54:55.3421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,139.74*76
2024-06-30T17:54:56.3419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,139.66*7C
2024-06-30T17:54:57.3416629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,139.53*71
2024-06-30T17:54:58.3415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,139.47*7E
2024-06-30T17:54:59.3413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,139.51*72
2024-06-30T17:55:00.3410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,139.61*75
2024-06-30T17:55:01.3409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,139.63*50
2024-06-30T17:55:02.3478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,139.56*5D
2024-06-30T17:55:03.3476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,139.41*5C
2024-06-30T17:55:04.3474367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,139.19*52
2024-06-30T17:55:05.3471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,138.96*70
2024-06-30T17:55:06.3468363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,138.90*7D
2024-06-30T17:55:07.3468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,139.07*7D
2024-06-30T17:55:08.3466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,139.35*7D
2024-06-30T17:55:09.3464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,139.60*74
2024-06-30T17:55:10.3462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,139.69*7E
2024-06-30T17:55:11.3461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,139.54*59
2024-06-30T17:55:12.3457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,139.19*52
2024-06-30T17:55:13.3456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,138.84*70
2024-06-30T17:55:14.3477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,138.66*71
2024-06-30T17:55:15.3474582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,138.75*77
2024-06-30T17:55:16.3531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,139.05*7C
2024-06-30T17:55:17.3471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,139.39*73
2024-06-30T17:55:18.3468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,139.55*71
2024-06-30T17:55:19.3467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,139.43*54
2024-06-30T17:55:20.3465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,139.11*58
2024-06-30T17:55:21.3463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,138.81*77
2024-06-30T17:55:22.3461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,138.72*70
2024-06-30T17:55:23.3459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,138.84*7E
2024-06-30T17:55:24.3456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,139.05*71
2024-06-30T17:55:25.3454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,139.17*7C
2024-06-30T17:55:26.3453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,139.11*54
2024-06-30T17:55:27.3451160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,138.94*54
2024-06-30T17:55:28.3447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,138.80*7A
2024-06-30T17:55:29.3446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,138.81*7D
2024-06-30T17:55:30.3444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,138.92*72
2024-06-30T17:55:31.3443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,139.08*73
2024-06-30T17:55:32.3441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,139.24*70
2024-06-30T17:55:33.3439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,139.32*5D
2024-06-30T17:55:34.3437525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,139.22*7D
2024-06-30T17:55:35.3434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,139.01*5B
2024-06-30T17:55:36.3432501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,138.88*77
2024-06-30T17:55:37.3431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,138.91*78
2024-06-30T17:55:38.3429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,139.12*71
2024-06-30T17:55:39.3427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,139.39*7B
2024-06-30T17:55:40.3425187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,139.56*5B
2024-06-30T17:55:41.3422760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,139.57*5C
2024-06-30T17:55:42.3420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,139.47*5A
2024-06-30T17:55:43.3419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,139.33*78
2024-06-30T17:55:44.3417588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,139.20*70
2024-06-30T17:55:45.3415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,139.15*75
2024-06-30T17:55:46.3413307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,139.27*72
2024-06-30T17:55:47.3418903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,139.55*74
2024-06-30T17:55:48.3409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,139.83*7C
2024-06-30T17:55:49.3407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,139.91*57
2024-06-30T17:55:50.3405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,139.77*5F
2024-06-30T17:55:51.3403628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,139.56*79
2024-06-30T17:55:52.3400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,139.37*72
2024-06-30T17:55:53.3399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,139.24*76
2024-06-30T17:55:54.3551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,139.25*7A
2024-06-30T17:55:55.3550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,139.41*71
2024-06-30T17:55:56.3549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,139.63*74
2024-06-30T17:55:57.3548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,139.75*7A
2024-06-30T17:55:58.3546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,139.74*79
2024-06-30T17:55:59.3543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,139.67*76
2024-06-30T17:56:00.3542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,139.58*7A
2024-06-30T17:56:01.3540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,139.46*72
2024-06-30T17:56:02.3538166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,139.42*73
2024-06-30T17:56:03.3536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,139.50*7E
2024-06-30T17:56:04.3534713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,139.61*76
2024-06-30T17:56:05.3532125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,139.66*76
2024-06-30T17:56:06.3530293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,139.60*79
2024-06-30T17:56:07.3528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,139.50*79
2024-06-30T17:56:08.3526236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,139.51*73
2024-06-30T17:56:09.3525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,139.54*77
2024-06-30T17:56:10.3522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,139.49*73
2024-06-30T17:56:11.3521284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,139.39*76
2024-06-30T17:56:12.3614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,139.32*79
2024-06-30T17:56:13.3516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,139.28*7A
2024-06-30T17:56:14.3514278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,139.24*7E
2024-06-30T17:56:15.3513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,139.21*76
2024-06-30T17:56:16.3511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,139.10*71
2024-06-30T17:56:17.3509304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,138.95*70
2024-06-30T17:56:18.3505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,138.89*78
2024-06-30T17:56:19.3504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,139.00*73
2024-06-30T17:56:20.3502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,139.08*7A
2024-06-30T17:56:21.3416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,139.05*7A
2024-06-30T17:56:22.3413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,138.98*73
2024-06-30T17:56:23.3411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,138.86*7A
2024-06-30T17:56:24.3409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,138.68*54
2024-06-30T17:56:25.3408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,138.54*70
2024-06-30T17:56:26.3406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,138.54*7B
2024-06-30T17:56:27.3404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,138.59*7D
2024-06-30T17:56:28.3426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,138.62*7F
2024-06-30T17:56:29.3425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,138.62*72
2024-06-30T17:56:30.3423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,138.69*7E
2024-06-30T17:56:31.3420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,138.82*76
2024-06-30T17:56:32.3418474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,138.94*7F
2024-06-30T17:56:33.3416279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,138.91*7C
2024-06-30T17:56:34.3414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,138.69*74
2024-06-30T17:56:35.3412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,138.45*79
2024-06-30T17:56:36.3410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,138.40*78
2024-06-30T17:56:37.3408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,138.56*7D
2024-06-30T17:56:38.3406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,138.79*74
2024-06-30T17:56:39.3404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,138.97*72
2024-06-30T17:56:40.3414988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,139.00*57
2024-06-30T17:56:41.3400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,138.97*58
2024-06-30T17:56:42.3554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,139.01*72
2024-06-30T17:56:43.3552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,139.08*7D
2024-06-30T17:56:44.3395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,139.12*72
2024-06-30T17:56:45.3392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,139.18*71
2024-06-30T17:56:46.3547282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,139.29*7B
2024-06-30T17:56:47.3544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,139.36*70
2024-06-30T17:56:48.3541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,139.36*75
2024-06-30T17:56:49.3539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,139.38*77
2024-06-30T17:56:50.3538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,139.39*7F
2024-06-30T17:56:51.3536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,139.36*72
2024-06-30T17:56:52.3534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,139.32*74
2024-06-30T17:56:53.3532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,139.34*7D
2024-06-30T17:56:54.3530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,139.41*74
2024-06-30T17:56:55.3528009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,139.56*75
2024-06-30T17:56:56.3526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,139.72*7D
2024-06-30T17:56:57.3524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,139.78*77
2024-06-30T17:56:58.3434344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,139.76*7B
2024-06-30T17:56:59.3433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,139.71*78
2024-06-30T17:57:00.3431604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,139.65*70
2024-06-30T17:57:01.3429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,139.62*74
2024-06-30T17:57:02.3428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,139.60*7E
2024-06-30T17:57:03.3426362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,139.58*7A
2024-06-30T17:57:04.3423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,139.53*70
2024-06-30T17:57:05.3421071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,139.49*7C
2024-06-30T17:57:06.3418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,139.46*72
2024-06-30T17:57:07.3416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,139.45*7B
2024-06-30T17:57:08.3415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,139.54*76
2024-06-30T17:57:09.3414304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,139.68*71
2024-06-30T17:57:10.3410828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,139.67*73
2024-06-30T17:57:11.3409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,139.47*54
2024-06-30T17:57:12.3407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,139.22*78
2024-06-30T17:57:13.3406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,139.10*73
2024-06-30T17:57:14.3559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,139.14*7A
2024-06-30T17:57:15.3556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,139.32*78
2024-06-30T17:57:16.3399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,139.51*7F
2024-06-30T17:57:17.3398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,139.61*7F
2024-06-30T17:57:18.3395719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,139.61*7F
2024-06-30T17:57:19.3550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,139.58*73
2024-06-30T17:57:20.3547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,139.55*75
2024-06-30T17:57:21.3545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,139.46*73
2024-06-30T17:57:22.3543740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,139.34*7D
2024-06-30T17:57:23.3541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,139.29*55
2024-06-30T17:57:24.3539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,139.35*55
2024-06-30T17:57:25.3537812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,139.45*71
2024-06-30T17:57:26.3534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,139.51*76
2024-06-30T17:57:27.3534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,139.54*75
2024-06-30T17:57:28.3531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,139.56*70
2024-06-30T17:57:29.3529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,139.57*71
2024-06-30T17:57:30.3527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,139.64*7F
2024-06-30T17:57:31.3525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,139.80*7E
2024-06-30T17:57:32.3522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,139.94*70
2024-06-30T17:57:33.3522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,140.00*7C
2024-06-30T17:57:34.3521115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,140.04*57
2024-06-30T17:57:35.3519058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,140.02*5A
2024-06-30T17:57:36.3516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,139.86*52
2024-06-30T17:57:37.3514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,139.64*70
2024-06-30T17:57:38.3512199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,139.46*72
2024-06-30T17:57:39.3510731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,139.46*79
2024-06-30T17:57:40.3508968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,139.65*74
2024-06-30T17:57:41.3506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,139.92*7C
2024-06-30T17:57:42.3505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,140.09*75
2024-06-30T17:57:43.3502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,140.06*7F
2024-06-30T17:57:44.3499160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,139.85*76
2024-06-30T17:57:45.3498710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,139.57*75
2024-06-30T17:57:46.3542501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,139.34*76
2024-06-30T17:57:47.3539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,139.23*71
2024-06-30T17:57:48.3538743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,139.27*7C
2024-06-30T17:57:49.3535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,139.36*7A
2024-06-30T17:57:50.3534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,139.41*71
2024-06-30T17:57:51.3533082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,139.43*78
2024-06-30T17:57:52.3531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,139.42*70
2024-06-30T17:57:53.3528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,139.36*76
2024-06-30T17:57:54.3526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,139.28*70
2024-06-30T17:57:55.3524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,139.21*71
2024-06-30T17:57:56.3521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,139.09*7B
2024-06-30T17:57:57.3521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,138.92*7C
2024-06-30T17:57:58.3519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,138.80*70
2024-06-30T17:57:59.3516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,138.83*7A
2024-06-30T17:58:00.3515414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,138.97*79
2024-06-30T17:58:01.3513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,139.11*7B
2024-06-30T17:58:02.3510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,139.17*71
2024-06-30T17:58:03.3508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,139.12*74
2024-06-30T17:58:04.3526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,138.97*78
2024-06-30T17:58:05.3504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,138.80*7D
2024-06-30T17:58:06.3502871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,138.71*71
2024-06-30T17:58:07.3500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,138.71*75
2024-06-30T17:58:08.3499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,138.78*7A
2024-06-30T17:58:09.3497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,138.81*7C
2024-06-30T17:58:10.3494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,138.77*58
2024-06-30T17:58:11.3492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,138.70*53
2024-06-30T17:58:12.3490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,138.60*7D
2024-06-30T17:58:13.3488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,138.52*77
2024-06-30T17:58:14.3487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,138.49*70
2024-06-30T17:58:15.3484819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,138.50*70
2024-06-30T17:58:16.3483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,138.55*79
2024-06-30T17:58:17.3481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,138.65*7A
2024-06-30T17:58:18.3479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,138.73*7B
2024-06-30T17:58:19.3476672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,138.72*78
2024-06-30T17:58:20.3474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,138.63*78
2024-06-30T17:58:21.3473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,138.52*7C
2024-06-30T17:58:22.3470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,138.43*73
2024-06-30T17:58:23.3469053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,138.39*79
2024-06-30T17:58:24.3467325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,138.42*7E
2024-06-30T17:58:25.3465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,138.46*78
2024-06-30T17:58:26.3462612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,138.47*74
2024-06-30T17:58:27.3461066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,138.49*7B
2024-06-30T17:58:28.3459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,138.50*7D
2024-06-30T17:58:29.3456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,138.47*7C
2024-06-30T17:58:30.3455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,138.39*7C
2024-06-30T17:58:31.3453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,138.33*7D
2024-06-30T17:58:32.3451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,138.36*76
2024-06-30T17:58:33.3448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,138.43*75
2024-06-30T17:58:34.3447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,138.49*79
2024-06-30T17:58:35.3445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,138.56*74
2024-06-30T17:58:36.3443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,138.60*75
2024-06-30T17:58:37.3441314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,138.62*7E
2024-06-30T17:58:38.3439003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,138.59*7B
2024-06-30T17:58:39.3437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,138.51*7A
2024-06-30T17:58:40.3434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,138.44*7F
2024-06-30T17:58:41.3432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,138.47*73
2024-06-30T17:58:42.3430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,138.59*7F
2024-06-30T17:58:43.3428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,138.62*75
2024-06-30T17:58:44.3426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,138.56*73
2024-06-30T17:58:45.3425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,138.50*74
2024-06-30T17:58:46.3423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,138.42*7C
2024-06-30T17:58:47.3421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,138.33*76
2024-06-30T17:58:48.3418348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,138.38*78
2024-06-30T17:58:49.3418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,138.59*71
2024-06-30T17:58:50.3414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,138.82*70
2024-06-30T17:58:51.3413596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,138.95*7C
2024-06-30T17:58:52.3410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,138.96*59
2024-06-30T17:58:53.3409160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,138.82*5E
2024-06-30T17:58:54.3406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,138.55*58
2024-06-30T17:58:55.3561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,138.33*75
2024-06-30T17:58:56.3559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,138.29*7D
2024-06-30T17:58:57.3557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,138.43*74
2024-06-30T17:58:58.3555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,138.59*75
2024-06-30T17:58:59.3553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,138.70*75
2024-06-30T17:59:00.3550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,138.67*76
2024-06-30T17:59:01.3549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,138.57*70
2024-06-30T17:59:02.3547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,138.48*7F
2024-06-30T17:59:03.3545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,138.48*7B
2024-06-30T17:59:04.3542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,138.63*79
2024-06-30T17:59:05.3541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,138.87*78
2024-06-30T17:59:06.3539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,139.00*5D
2024-06-30T17:59:07.3536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,138.87*5D
2024-06-30T17:59:08.3534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,138.62*54
2024-06-30T17:59:09.3533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,138.39*79
2024-06-30T17:59:10.3531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,138.25*72
2024-06-30T17:59:11.3569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,138.29*72
2024-06-30T17:59:12.3565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,138.54*76
2024-06-30T17:59:13.3564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,138.94*75
2024-06-30T17:59:14.3563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,139.31*7F
2024-06-30T17:59:15.3405143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,139.45*7D
2024-06-30T17:59:16.3404175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,139.27*5C
2024-06-30T17:59:17.3401131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,138.96*51
2024-06-30T17:59:18.3555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,138.78*7A
2024-06-30T17:59:19.3553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,138.82*7B
2024-06-30T17:59:20.3550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,138.99*73
2024-06-30T17:59:21.3548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,139.22*72
2024-06-30T17:59:22.3546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,139.44*7D
2024-06-30T17:59:23.3545272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,139.59*7E
2024-06-30T17:59:24.3543132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,139.64*7B
2024-06-30T17:59:25.3541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,139.62*73
2024-06-30T17:59:26.3538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,139.59*7E
2024-06-30T17:59:27.3536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,139.55*72
2024-06-30T17:59:28.3535077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,139.56*78
2024-06-30T17:59:29.3533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,139.65*70
2024-06-30T17:59:30.3530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,139.72*72
2024-06-30T17:59:31.3529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,139.74*7D
2024-06-30T17:59:32.3527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,139.72*7C
2024-06-30T17:59:33.3525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,139.71*73
2024-06-30T17:59:34.3419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,139.74*71
2024-06-30T17:59:35.3521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,139.83*78
2024-06-30T17:59:36.3519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,139.93*78
2024-06-30T17:59:37.3517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,139.98*72
2024-06-30T17:59:38.3515665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,139.99*52
2024-06-30T17:59:39.3510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,139.97*7F
2024-06-30T17:59:40.3511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,139.85*77
2024-06-30T17:59:41.3509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,139.66*76
2024-06-30T17:59:42.3507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,139.47*70
2024-06-30T17:59:43.3504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,139.39*76
2024-06-30T17:59:44.3503076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,139.49*7C
2024-06-30T17:59:45.3501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,139.70*78
2024-06-30T17:59:46.3499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,139.80*7A
2024-06-30T17:59:47.3497009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,139.72*76
2024-06-30T17:59:48.3495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,139.55*5A
2024-06-30T17:59:49.3493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,139.35*7D
2024-06-30T17:59:50.3491900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,139.16*75
2024-06-30T17:59:51.3489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,139.08*7A
2024-06-30T17:59:52.3486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,139.07*7D
2024-06-30T17:59:53.3485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,139.10*74
2024-06-30T17:59:54.3558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,139.19*7F
2024-06-30T17:59:55.3556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,139.25*70
2024-06-30T17:59:56.3554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,139.22*7F
2024-06-30T17:59:57.3553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,139.16*71
2024-06-30T17:59:58.3550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,139.12*74
2024-06-30T17:59:59.3548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,139.10*77
2024-06-30T18:00:00.3546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,139.07*73
2024-06-30T18:00:01.3544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,139.02*70
2024-06-30T18:00:02.3542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,138.97*76
2024-06-30T18:00:03.3540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,138.91*7C
2024-06-30T18:00:04.3539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,138.86*5A
2024-06-30T18:00:05.3535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,138.84*79
2024-06-30T18:00:06.3533222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,138.80*7E
2024-06-30T18:00:07.3532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,138.74*7D
2024-06-30T18:00:08.3530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,138.68*73
2024-06-30T18:00:09.3528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,138.65*71
2024-06-30T18:00:10.3525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,138.67*75
2024-06-30T18:00:11.3524804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,138.74*7F
2024-06-30T18:00:12.3521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,138.86*7D
2024-06-30T18:00:13.3520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,138.95*73
2024-06-30T18:00:14.3519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,138.93*50
2024-06-30T18:00:15.3516494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,138.79*5D
2024-06-30T18:00:16.3515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,138.59*71
2024-06-30T18:00:17.3512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,138.41*7F
2024-06-30T18:00:18.3510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,138.33*72
2024-06-30T18:00:19.3508369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,138.43*74
2024-06-30T18:00:20.3507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,138.64*70
2024-06-30T18:00:21.3504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,138.82*7A
2024-06-30T18:00:22.3503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,138.92*7A
2024-06-30T18:00:23.3501113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,138.97*7E
2024-06-30T18:00:24.3546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,138.97*7C
2024-06-30T18:00:25.3543357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,138.90*73
2024-06-30T18:00:26.3541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,138.77*54
2024-06-30T18:00:27.3539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,138.65*59
2024-06-30T18:00:28.3537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,138.63*5E
2024-06-30T18:00:29.3535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,138.72*78
2024-06-30T18:00:30.3533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,138.83*78
2024-06-30T18:00:31.3532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,138.83*7C
2024-06-30T18:00:32.3530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,138.76*77
2024-06-30T18:00:33.3527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,138.75*71
2024-06-30T18:00:34.3526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,138.85*78
2024-06-30T18:00:35.3524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,139.02*7D
2024-06-30T18:00:36.3521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,139.15*7C
2024-06-30T18:00:37.3519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,139.12*79
2024-06-30T18:00:38.3517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,138.96*54
2024-06-30T18:00:39.3515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,138.78*50
2024-06-30T18:00:40.3512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,138.65*5D
2024-06-30T18:00:41.3509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,138.62*5B
2024-06-30T18:00:42.3507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,138.63*77
2024-06-30T18:00:43.3506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,138.68*74
2024-06-30T18:00:44.3503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,138.75*70
2024-06-30T18:00:45.3501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,138.84*7E
2024-06-30T18:00:46.3498913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,138.94*7D
2024-06-30T18:00:47.3496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,139.01*72
2024-06-30T18:00:48.3493950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,139.03*74
2024-06-30T18:00:49.3491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,139.02*7A
2024-06-30T18:00:50.3489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,139.02*78
2024-06-30T18:00:51.3488099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,139.00*72
2024-06-30T18:00:52.3485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,139.01*7C
2024-06-30T18:00:53.3483120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,139.07*75
2024-06-30T18:00:54.3481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,139.13*7C
2024-06-30T18:00:55.3479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,139.13*7C
2024-06-30T18:00:56.3476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,139.06*75
2024-06-30T18:00:57.3474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,138.95*75
2024-06-30T18:00:58.3560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,138.89*74
2024-06-30T18:00:59.3470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,138.97*7D
2024-06-30T18:01:00.3467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,139.22*71
2024-06-30T18:01:01.3465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,139.51*73
2024-06-30T18:01:02.3495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,139.60*5D
2024-06-30T18:01:03.3462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,139.40*58
2024-06-30T18:01:04.3459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,139.11*74
2024-06-30T18:01:05.3457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,138.98*79
2024-06-30T18:01:06.3455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,139.06*7D
2024-06-30T18:01:07.3454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,139.23*77
2024-06-30T18:01:08.3451407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,139.41*78
2024-06-30T18:01:09.3448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,139.58*78
2024-06-30T18:01:10.3447124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,139.69*76
2024-06-30T18:01:11.3445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,139.74*77
2024-06-30T18:01:12.3442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,139.69*77
2024-06-30T18:01:13.3440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,139.59*7C
2024-06-30T18:01:14.3439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,139.47*78
2024-06-30T18:01:15.3437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,139.40*71
2024-06-30T18:01:16.3435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,139.43*71
2024-06-30T18:01:17.3433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,139.55*74
2024-06-30T18:01:18.3431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,139.71*7D
2024-06-30T18:01:19.3427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,139.87*76
2024-06-30T18:01:20.3426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,139.91*7E
2024-06-30T18:01:21.3423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,139.86*55
2024-06-30T18:01:22.3423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,139.80*53
2024-06-30T18:01:23.3420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,139.79*76
2024-06-30T18:01:24.3418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,139.81*7E
2024-06-30T18:01:25.3572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,139.87*7D
2024-06-30T18:01:26.3570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,139.94*7B
2024-06-30T18:01:27.3568770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,140.00*7C
2024-06-30T18:01:28.3566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,140.04*79
2024-06-30T18:01:29.3562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,140.02*7F
2024-06-30T18:01:30.3406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,139.98*55
2024-06-30T18:01:31.3561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,139.98*75
2024-06-30T18:01:32.3558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,140.01*77
2024-06-30T18:01:33.3555665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,140.02*7B
2024-06-30T18:01:34.3555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,139.98*77
2024-06-30T18:01:35.3552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,139.94*7F
2024-06-30T18:01:36.3550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,139.90*7E
2024-06-30T18:01:37.3548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,139.92*7B
2024-06-30T18:01:38.3546624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,140.02*73
2024-06-30T18:01:39.3555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,140.11*74
2024-06-30T18:01:40.3543076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,140.12*7E
2024-06-30T18:01:41.3540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,140.01*7F
2024-06-30T18:01:42.3537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,139.77*78
2024-06-30T18:01:43.3535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,139.55*75
2024-06-30T18:01:44.3533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,139.55*75
2024-06-30T18:01:45.3530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,139.75*7C
2024-06-30T18:01:46.3528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,139.94*7C
2024-06-30T18:01:47.3526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,140.06*74
2024-06-30T18:01:48.3523569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,140.10*7D
2024-06-30T18:01:49.3521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,140.07*7E
2024-06-30T18:01:50.3518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,139.96*7A
2024-06-30T18:01:51.3516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,139.76*75
2024-06-30T18:01:52.3514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,139.58*7D
2024-06-30T18:01:53.3512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,139.50*54
2024-06-30T18:01:54.3510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,139.54*79
2024-06-30T18:01:55.3508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,139.66*7B
2024-06-30T18:01:56.3505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,139.73*72
2024-06-30T18:01:57.3504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,139.68*74
2024-06-30T18:01:58.3501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,139.55*7C
2024-06-30T18:01:59.3499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,139.43*7A
2024-06-30T18:02:00.3497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,139.39*72
2024-06-30T18:02:01.3430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,139.46*75
2024-06-30T18:02:02.3428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,139.60*7C
2024-06-30T18:02:03.3426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,139.68*7A
2024-06-30T18:02:04.3423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,139.66*54
2024-06-30T18:02:05.3422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,139.59*5D
2024-06-30T18:02:06.3419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,139.44*76
2024-06-30T18:02:07.3418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,139.23*7A
2024-06-30T18:02:08.3415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,139.04*77
2024-06-30T18:02:09.3569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,138.94*7D
2024-06-30T18:02:10.3567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,138.89*7C
2024-06-30T18:02:11.3565956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,138.86*7E
2024-06-30T18:02:12.3427605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,138.84*72
2024-06-30T18:02:13.3425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,138.79*76
2024-06-30T18:02:14.3423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,138.64*70
2024-06-30T18:02:15.3422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,138.51*7F
2024-06-30T18:02:16.3419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,138.45*7B
2024-06-30T18:02:17.3417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,138.41*7C
2024-06-30T18:02:18.3417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,138.30*72
2024-06-30T18:02:19.3570068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,138.17*78
2024-06-30T18:02:20.3567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,138.05*7A
2024-06-30T18:02:21.3565168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,137.97*73
2024-06-30T18:02:22.3563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,137.94*77
2024-06-30T18:02:23.3560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,137.96*7C
2024-06-30T18:02:24.3559907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,137.94*72
2024-06-30T18:02:25.3557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,137.86*71
2024-06-30T18:02:26.3555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,137.76*79
2024-06-30T18:02:27.3553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,137.74*78
2024-06-30T18:02:28.3550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,137.81*7D
2024-06-30T18:02:29.3549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,137.94*7D
2024-06-30T18:02:30.3422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,138.03*77
2024-06-30T18:02:31.3545839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,138.01*75
2024-06-30T18:02:32.3543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,137.86*7A
2024-06-30T18:02:33.3541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,137.66*79
2024-06-30T18:02:34.3538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,137.61*7E
2024-06-30T18:02:35.3537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,137.77*7E
2024-06-30T18:02:36.3535554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,138.01*7F
2024-06-30T18:02:37.3533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,138.18*74
2024-06-30T18:02:38.3529871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,138.23*73
2024-06-30T18:02:39.3529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,138.16*75
2024-06-30T18:02:40.3527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,138.06*73
2024-06-30T18:02:41.3525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,138.03*7C
2024-06-30T18:02:42.3522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,138.15*77
2024-06-30T18:02:43.3520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,138.42*70
2024-06-30T18:02:44.3519248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,138.72*7A
2024-06-30T18:02:45.3517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,138.91*74
2024-06-30T18:02:46.3515870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,138.86*52
2024-06-30T18:02:47.3513576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,138.60*5E
2024-06-30T18:02:48.3511578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,138.32*74
2024-06-30T18:02:49.3538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,138.24*7F
2024-06-30T18:02:50.3506485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,138.42*72
2024-06-30T18:02:51.3505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,138.75*7A
2024-06-30T18:02:52.3501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,139.10*73
2024-06-30T18:02:53.3501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,139.32*7F
2024-06-30T18:02:54.3511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,139.32*56
2024-06-30T18:02:55.3495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,139.20*5A
2024-06-30T18:02:56.3495232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,139.06*71
2024-06-30T18:02:57.3493629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,138.92*7F
2024-06-30T18:02:58.3491774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,138.89*75
2024-06-30T18:02:59.3489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,139.03*77
2024-06-30T18:03:00.3488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,139.28*79
2024-06-30T18:03:01.3485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,139.51*74
2024-06-30T18:03:02.3512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,139.61*7C
2024-06-30T18:03:03.3511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,139.53*73
2024-06-30T18:03:04.3509817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,139.38*7B
2024-06-30T18:03:05.3507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,139.25*77
2024-06-30T18:03:06.3505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,139.19*7D
2024-06-30T18:03:07.3502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,139.23*7E
2024-06-30T18:03:08.3501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,139.34*7E
2024-06-30T18:03:09.3498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,139.45*75
2024-06-30T18:03:10.3497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,139.51*73
2024-06-30T18:03:11.3495554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,139.52*71
2024-06-30T18:03:12.3493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,139.47*7A
2024-06-30T18:03:13.3491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,139.39*77
2024-06-30T18:03:14.3490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,139.35*73
2024-06-30T18:03:15.3487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,139.43*77
2024-06-30T18:03:16.3485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,139.61*7B
2024-06-30T18:03:17.3483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,139.73*55
2024-06-30T18:03:18.3485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,139.61*5A
2024-06-30T18:03:19.3479026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,139.30*53
2024-06-30T18:03:20.3477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,138.99*75
2024-06-30T18:03:21.3475541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,138.86*7C
2024-06-30T18:03:22.3473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,138.91*7D
2024-06-30T18:03:23.3471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,139.07*77
2024-06-30T18:03:24.3469590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,139.31*7B
2024-06-30T18:03:25.3467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,139.54*72
2024-06-30T18:03:26.3465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,139.58*7E
2024-06-30T18:03:27.3464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,139.39*5A
2024-06-30T18:03:28.3461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,139.12*59
2024-06-30T18:03:29.3458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,138.91*7D
2024-06-30T18:03:30.3457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,138.86*7B
2024-06-30T18:03:31.3455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,138.93*79
2024-06-30T18:03:32.3453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,139.08*78
2024-06-30T18:03:33.3451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,139.25*76
2024-06-30T18:03:34.3449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,139.31*71
2024-06-30T18:03:35.3447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,139.27*79
2024-06-30T18:03:36.3444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,139.19*7C
2024-06-30T18:03:37.3442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,139.15*76
2024-06-30T18:03:38.3441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,139.26*71
2024-06-30T18:03:39.3439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,139.46*72
2024-06-30T18:03:40.3437470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,139.61*7B
2024-06-30T18:03:41.3434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,139.60*57
2024-06-30T18:03:42.3433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,139.43*56
2024-06-30T18:03:43.3432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,139.23*72
2024-06-30T18:03:44.3429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,139.07*76
2024-06-30T18:03:45.3427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,138.98*75
2024-06-30T18:03:46.3425862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,138.99*71
2024-06-30T18:03:47.3423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,139.16*7A
2024-06-30T18:03:48.3421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,139.33*77
2024-06-30T18:03:49.3575706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,139.32*71
2024-06-30T18:03:50.3416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,139.27*78
2024-06-30T18:03:51.3415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,139.27*7D
2024-06-30T18:03:52.3569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,139.25*71
2024-06-30T18:03:53.3567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,139.12*72
2024-06-30T18:03:54.3565214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,138.94*7E
2024-06-30T18:03:55.3563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,138.83*7C
2024-06-30T18:03:56.3561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,138.84*75
2024-06-30T18:03:57.3560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,138.98*7E
2024-06-30T18:03:58.3559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,139.10*78
2024-06-30T18:03:59.3400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,139.04*5E
2024-06-30T18:04:00.3554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,138.76*5D
2024-06-30T18:04:01.3552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,138.48*56
2024-06-30T18:04:02.3550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,138.38*7C
2024-06-30T18:04:03.3548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,138.43*76
2024-06-30T18:04:04.3547094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,138.57*7E
2024-06-30T18:04:05.3544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,138.75*70
2024-06-30T18:04:06.3542275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,138.84*5B
2024-06-30T18:04:07.3540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,138.81*57
2024-06-30T18:04:08.3538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,138.66*73
2024-06-30T18:04:09.3536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,138.44*72
2024-06-30T18:04:10.3533969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,138.29*7D
2024-06-30T18:04:11.3533082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,138.31*71
2024-06-30T18:04:12.3530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,138.40*7F
2024-06-30T18:04:13.3528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,138.43*77
2024-06-30T18:04:14.3526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,138.38*71
2024-06-30T18:04:15.3524982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,138.35*77
2024-06-30T18:04:16.3522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,138.33*7D
2024-06-30T18:04:17.3520480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,138.37*7B
2024-06-30T18:04:18.3518808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,138.42*7D
2024-06-30T18:04:19.3516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,138.42*57
2024-06-30T18:04:20.3514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,138.45*52
2024-06-30T18:04:21.3512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,138.49*7D
2024-06-30T18:04:22.3510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,138.43*71
2024-06-30T18:04:23.3509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,138.33*77
2024-06-30T18:04:24.3506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,138.34*78
2024-06-30T18:04:25.3504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,138.45*73
2024-06-30T18:04:26.3502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,138.55*71
2024-06-30T18:04:27.3500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,138.59*77
2024-06-30T18:04:28.3498106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,138.61*73
2024-06-30T18:04:29.3495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,138.68*71
2024-06-30T18:04:30.3493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,138.80*76
2024-06-30T18:04:31.3492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,138.89*7D
2024-06-30T18:04:32.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,138.93*7C
2024-06-30T18:04:33.3488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,138.92*7C
2024-06-30T18:04:34.3486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,138.94*5F
2024-06-30T18:04:35.3485007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,139.02*51
2024-06-30T18:04:36.3482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,139.14*74
2024-06-30T18:04:37.3481026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,139.18*7D
2024-06-30T18:04:38.3478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,139.11*7E
2024-06-30T18:04:39.3476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,139.05*73
2024-06-30T18:04:40.3475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,139.14*7F
2024-06-30T18:04:41.3472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,139.36*7B
2024-06-30T18:04:42.3470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,139.54*7A
2024-06-30T18:04:43.3468959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,139.52*53
2024-06-30T18:04:44.3466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,139.40*5D
2024-06-30T18:04:45.3465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,139.33*75
2024-06-30T18:04:46.3462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,139.36*70
2024-06-30T18:04:47.3462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,139.45*70
2024-06-30T18:04:48.3458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,139.53*7E
2024-06-30T18:04:49.3457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,139.57*71
2024-06-30T18:04:50.3454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,139.57*75
2024-06-30T18:04:51.3453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,139.52*7E
2024-06-30T18:04:52.3450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,139.43*70
2024-06-30T18:04:53.3449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,139.37*7C
2024-06-30T18:04:54.3446737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,139.41*7F
2024-06-30T18:04:55.3444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,139.53*78
2024-06-30T18:04:56.3442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,139.60*70
2024-06-30T18:04:57.3439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,139.56*59
2024-06-30T18:04:58.3438662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,139.47*55
2024-06-30T18:04:59.3437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,139.37*76
2024-06-30T18:05:00.3434815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,139.33*7F
2024-06-30T18:05:01.3432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,139.35*72
2024-06-30T18:05:02.3431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,139.36*76
2024-06-30T18:05:03.3429167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,139.31*71
2024-06-30T18:05:04.3427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,139.26*78
2024-06-30T18:05:05.3581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,139.26*75
2024-06-30T18:05:06.3578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,139.37*71
2024-06-30T18:05:07.3576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,139.54*72
2024-06-30T18:05:08.3419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,139.58*5B
2024-06-30T18:05:09.3416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,139.38*51
2024-06-30T18:05:10.3414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,139.06*53
2024-06-30T18:05:11.3569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,138.84*7A
2024-06-30T18:05:12.3566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,138.87*76
2024-06-30T18:05:13.3564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,139.10*77
2024-06-30T18:05:14.3562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,139.38*70
2024-06-30T18:05:15.3405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,139.51*50
2024-06-30T18:05:16.3558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,139.44*57
2024-06-30T18:05:17.3555966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,139.26*52
2024-06-30T18:05:18.3555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,139.05*78
2024-06-30T18:05:19.3553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,138.94*7F
2024-06-30T18:05:20.3550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,139.05*7A
2024-06-30T18:05:21.3547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,139.30*7D
2024-06-30T18:05:22.3546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,139.50*7F
2024-06-30T18:05:23.3544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,139.63*59
2024-06-30T18:05:24.3542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,139.63*56
2024-06-30T18:05:25.3541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,139.45*57
2024-06-30T18:05:26.3538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,139.18*75
2024-06-30T18:05:27.3536914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,139.02*7B
2024-06-30T18:05:28.3534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,139.05*73
2024-06-30T18:05:29.3532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,139.24*72
2024-06-30T18:05:30.3531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,139.45*78
2024-06-30T18:05:31.3529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,139.58*78
2024-06-30T18:05:32.3526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,139.65*76
2024-06-30T18:05:33.3524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,139.66*74
2024-06-30T18:05:34.3522147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,139.62*5E
2024-06-30T18:05:35.3520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,139.54*5B
2024-06-30T18:05:36.3519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,139.44*56
2024-06-30T18:05:37.3517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,139.40*78
2024-06-30T18:05:38.3515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,139.42*72
2024-06-30T18:05:39.3447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,139.45*72
2024-06-30T18:05:40.3444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,139.49*79
2024-06-30T18:05:41.3442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,139.53*7A
2024-06-30T18:05:42.3440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,139.58*74
2024-06-30T18:05:43.3438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,139.63*7D
2024-06-30T18:05:44.3437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,139.63*71
2024-06-30T18:05:45.3435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,139.62*74
2024-06-30T18:05:46.3432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,139.67*74
2024-06-30T18:05:47.3430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,139.82*7E
2024-06-30T18:05:48.3584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,139.96*78
2024-06-30T18:05:49.3426647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,139.93*5A
2024-06-30T18:05:50.3502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,139.70*52
2024-06-30T18:05:51.3423149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,139.43*5E
2024-06-30T18:05:52.3577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,139.28*7E
2024-06-30T18:05:53.3575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,139.34*79
2024-06-30T18:05:54.3572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,139.56*7E
2024-06-30T18:05:55.3571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,139.81*7C
2024-06-30T18:05:56.3413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,139.98*53
2024-06-30T18:05:57.3567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,140.01*53
2024-06-30T18:05:58.3564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,139.90*57
2024-06-30T18:05:59.3563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,139.69*76
2024-06-30T18:06:00.3605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,139.47*78
2024-06-30T18:06:01.3558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,139.38*70
2024-06-30T18:06:02.3557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,139.48*7E
2024-06-30T18:06:03.3555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,139.64*7B
2024-06-30T18:06:04.3553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,139.74*71
2024-06-30T18:06:05.3551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,139.74*73
2024-06-30T18:06:06.3547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,139.65*72
2024-06-30T18:06:07.3546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,139.57*75
2024-06-30T18:06:08.3544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,139.51*76
2024-06-30T18:06:09.3543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,139.43*79
2024-06-30T18:06:10.3541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,139.41*7F
2024-06-30T18:06:11.3539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,139.46*74
2024-06-30T18:06:12.3537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,139.53*78
2024-06-30T18:06:13.3533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,139.51*71
2024-06-30T18:06:14.3533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,139.40*73
2024-06-30T18:06:15.3531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,139.29*7C
2024-06-30T18:06:16.3529641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,139.31*74
2024-06-30T18:06:17.3525306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,139.40*7A
2024-06-30T18:06:18.3525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,139.48*7C
2024-06-30T18:06:19.3523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,139.51*7D
2024-06-30T18:06:20.3521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,139.45*7C
2024-06-30T18:06:21.3581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,139.33*5C
2024-06-30T18:06:22.3517411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,139.30*5C
2024-06-30T18:06:23.3515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,139.33*79
2024-06-30T18:06:24.3595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,139.31*76
2024-06-30T18:06:25.3511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,139.25*74
2024-06-30T18:06:26.3561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,139.19*7A
2024-06-30T18:06:27.3507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,139.09*74
2024-06-30T18:06:28.3504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,138.97*7B
2024-06-30T18:06:29.3502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,138.98*7A
2024-06-30T18:06:30.3501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,139.15*70
2024-06-30T18:06:31.3536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,139.39*7E
2024-06-30T18:06:32.3497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,139.50*5E
2024-06-30T18:06:33.3495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,139.32*56
2024-06-30T18:06:34.3493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,138.91*57
2024-06-30T18:06:35.3491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,138.54*5F
2024-06-30T18:06:36.3488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,138.48*7A
2024-06-30T18:06:37.3487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,138.68*77
2024-06-30T18:06:38.3485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,138.95*78
2024-06-30T18:06:39.3483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,139.11*7C
2024-06-30T18:06:40.3479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,139.10*51
2024-06-30T18:06:41.3479322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,138.94*55
2024-06-30T18:06:42.3477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,138.79*7F
2024-06-30T18:06:43.3475553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,138.79*7A
2024-06-30T18:06:44.3472544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,138.90*77
2024-06-30T18:06:45.3471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,139.05*7D
2024-06-30T18:06:46.3468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,139.12*5F
2024-06-30T18:06:47.3468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,139.03*58
2024-06-30T18:06:48.3464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,138.82*55
2024-06-30T18:06:49.3463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,138.67*72
2024-06-30T18:06:50.3460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,138.68*74
2024-06-30T18:06:51.3459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,138.81*76
2024-06-30T18:06:52.3457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,138.98*71
2024-06-30T18:06:53.3455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,139.11*58
2024-06-30T18:06:54.3452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,139.19*58
2024-06-30T18:06:55.3451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,139.17*5D
2024-06-30T18:06:56.3449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,139.03*73
2024-06-30T18:06:57.3447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,138.80*72
2024-06-30T18:06:58.3447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,138.61*7E
2024-06-30T18:06:59.3511601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,138.60*73
2024-06-30T18:07:00.3509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,138.80*74
2024-06-30T18:07:01.3507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,139.06*7D
2024-06-30T18:07:02.3505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,139.19*78
2024-06-30T18:07:03.3504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,139.14*74
2024-06-30T18:07:04.3502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,138.96*5E
2024-06-30T18:07:05.3499584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,138.77*5D
2024-06-30T18:07:06.3499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,138.69*7A
2024-06-30T18:07:07.3498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,138.73*7F
2024-06-30T18:07:08.3497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,138.83*71
2024-06-30T18:07:09.3495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,138.87*7F
2024-06-30T18:07:10.3493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,138.91*71
2024-06-30T18:07:11.3554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,139.02*78
2024-06-30T18:07:12.3550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,139.13*79
2024-06-30T18:07:13.3551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,139.20*70
2024-06-30T18:07:14.3548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,139.24*59
2024-06-30T18:07:15.3547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,139.26*55
2024-06-30T18:07:16.3545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,139.16*76
2024-06-30T18:07:17.3543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,138.93*5F
2024-06-30T18:07:18.3541803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,138.78*7F
2024-06-30T18:07:19.3539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,138.84*74
2024-06-30T18:07:20.3538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,139.00*75
2024-06-30T18:07:21.3536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,139.17*7F
2024-06-30T18:07:22.3534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,139.32*72
2024-06-30T18:07:23.3573598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,139.47*7A
2024-06-30T18:07:24.3571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,139.53*7E
2024-06-30T18:07:25.3569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,139.47*77
2024-06-30T18:07:26.3567616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,139.31*5C
2024-06-30T18:07:27.3566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,139.16*5C
2024-06-30T18:07:28.3563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,139.12*52
2024-06-30T18:07:29.3562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,139.17*73
2024-06-30T18:07:30.3559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,139.26*78
2024-06-30T18:07:31.3558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,139.28*70
2024-06-30T18:07:32.3555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,139.24*7B
2024-06-30T18:07:33.3553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,139.17*71
2024-06-30T18:07:34.3552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,139.10*75
2024-06-30T18:07:35.3550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,139.15*7E
2024-06-30T18:07:36.3548184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,139.37*79
2024-06-30T18:07:37.3546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,139.59*73
2024-06-30T18:07:38.3544748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,139.63*56
2024-06-30T18:07:39.3542273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,139.48*52
2024-06-30T18:07:40.3540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,139.17*58
2024-06-30T18:07:41.3538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,138.86*78
2024-06-30T18:07:42.3537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,138.77*7D
2024-06-30T18:07:43.3535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,138.93*77
2024-06-30T18:07:44.3533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,139.20*70
2024-06-30T18:07:45.3530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,139.36*75
2024-06-30T18:07:46.3529293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,139.36*5D
2024-06-30T18:07:47.3527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,139.25*52
2024-06-30T18:07:48.3561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,139.13*73
2024-06-30T18:07:49.3559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,139.04*7C
2024-06-30T18:07:50.3557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,139.05*7B
2024-06-30T18:07:51.3555331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,139.10*72
2024-06-30T18:07:52.3552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,139.13*5A
2024-06-30T18:07:53.3551907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,139.16*5B
2024-06-30T18:07:54.3549738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,139.16*79
2024-06-30T18:07:55.3547830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,139.08*7D
2024-06-30T18:07:56.3546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,138.89*7F
2024-06-30T18:07:57.3543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,138.76*7C
2024-06-30T18:07:58.3541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,138.85*7F
2024-06-30T18:07:59.3539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,139.11*71
2024-06-30T18:08:00.3537483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,139.33*76
2024-06-30T18:08:01.3536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,139.32*73
2024-06-30T18:08:02.3534315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,139.16*5E
2024-06-30T18:08:03.3532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,138.97*51
2024-06-30T18:08:04.3530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,138.84*72
2024-06-30T18:08:05.3528653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,138.83*7F
2024-06-30T18:08:06.3526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,138.89*72
2024-06-30T18:08:07.3524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,138.98*71
2024-06-30T18:08:08.3522586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,139.10*70
2024-06-30T18:08:09.3520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,139.17*71
2024-06-30T18:08:10.3518198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,139.17*59
2024-06-30T18:08:11.3515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,139.13*5B
2024-06-30T18:08:12.3514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,139.09*79
2024-06-30T18:08:13.3512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,139.10*75
2024-06-30T18:08:14.3510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,139.15*71
2024-06-30T18:08:15.3507335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,139.21*75
2024-06-30T18:08:16.3506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,139.25*74
2024-06-30T18:08:17.3504073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,139.22*77
2024-06-30T18:08:18.3502566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,139.17*77
2024-06-30T18:08:19.3500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,139.17*72
2024-06-30T18:08:20.3498384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,139.22*7F
2024-06-30T18:08:21.3496398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,139.27*75
2024-06-30T18:08:22.3494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,139.26*71
2024-06-30T18:08:23.3492674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,139.24*7A
2024-06-30T18:08:24.3490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,139.34*70
2024-06-30T18:08:25.3487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,139.56*7E
2024-06-30T18:08:26.3487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,139.75*74
2024-06-30T18:08:27.3483791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,139.73*5B
2024-06-30T18:08:28.3482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,139.53*58
2024-06-30T18:08:29.3480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,139.30*58
2024-06-30T18:08:30.3477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,139.19*75
2024-06-30T18:08:31.3476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,139.34*7C
2024-06-30T18:08:32.3474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,139.62*7A
2024-06-30T18:08:33.3471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,139.80*7F
2024-06-30T18:08:34.3470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,139.74*55
2024-06-30T18:08:35.3467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,139.54*59
2024-06-30T18:08:36.3465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,139.41*5F
2024-06-30T18:08:37.3464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,139.46*7D
2024-06-30T18:08:38.3462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,139.60*72
2024-06-30T18:08:39.3460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,139.73*7A
2024-06-30T18:08:40.3458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,139.82*57
2024-06-30T18:08:41.3456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,139.91*56
2024-06-30T18:08:42.3454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,139.90*52
2024-06-30T18:08:43.3452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,139.76*71
2024-06-30T18:08:44.3450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,139.52*73
2024-06-30T18:08:45.3448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,139.35*7B
2024-06-30T18:08:46.3447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,139.39*79
2024-06-30T18:08:47.3601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,139.63*7F
2024-06-30T18:08:48.3598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,139.86*7F
2024-06-30T18:08:49.3440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,139.89*58
2024-06-30T18:08:50.3595263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,139.69*54
2024-06-30T18:08:51.3591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,139.45*70
2024-06-30T18:08:52.3590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,139.36*72
2024-06-30T18:08:53.3589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,139.47*71
2024-06-30T18:08:54.3586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,139.69*74
2024-06-30T18:08:55.3584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,139.86*58
2024-06-30T18:08:56.3582695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,139.87*59
2024-06-30T18:08:57.3615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,139.73*5C
2024-06-30T18:08:58.3578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,139.44*7B
2024-06-30T18:08:59.3576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,139.16*7E
2024-06-30T18:09:00.3575199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,139.19*75
2024-06-30T18:09:01.3572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,139.49*7D
2024-06-30T18:09:02.3570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,139.71*70
2024-06-30T18:09:03.3569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,139.67*73
2024-06-30T18:09:04.3566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,139.52*5A
2024-06-30T18:09:05.3564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,139.44*75
2024-06-30T18:09:06.3562258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,139.46*7A
2024-06-30T18:09:07.3607046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,139.49*7B
2024-06-30T18:09:08.3558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,139.49*7A
2024-06-30T18:09:09.3557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,139.47*53
2024-06-30T18:09:10.3554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,139.42*5F
2024-06-30T18:09:11.3552402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,139.39*72
2024-06-30T18:09:12.3550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,139.38*74
2024-06-30T18:09:13.3548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,139.37*71
2024-06-30T18:09:14.3546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,139.40*72
2024-06-30T18:09:15.3544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,139.50*7C
2024-06-30T18:09:16.3542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,139.60*5F
2024-06-30T18:09:17.3540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,139.61*52
2024-06-30T18:09:18.3538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,139.51*70
2024-06-30T18:09:19.3536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,139.44*77
2024-06-30T18:09:20.3534701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,139.47*7E
2024-06-30T18:09:21.3533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,139.58*7C
2024-06-30T18:09:22.3530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,139.61*71
2024-06-30T18:09:23.3528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,139.54*5A
2024-06-30T18:09:24.3526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,139.43*59
2024-06-30T18:09:25.3524316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,139.40*7A
2024-06-30T18:09:26.3523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,139.43*75
2024-06-30T18:09:27.3520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,139.52*7E
2024-06-30T18:09:28.3517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,139.64*5B
2024-06-30T18:09:29.3516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,139.70*52
2024-06-30T18:09:30.3514510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,139.62*7C
2024-06-30T18:09:31.3512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,139.51*59
2024-06-30T18:09:32.3510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,139.51*7A
2024-06-30T18:09:33.3510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,139.57*7E
2024-06-30T18:09:34.3506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,139.60*5F
2024-06-30T18:09:35.3504780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,139.53*56
2024-06-30T18:09:36.3502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,139.40*51
2024-06-30T18:09:37.3501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,139.32*7A
2024-06-30T18:09:38.3499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,139.38*7E
2024-06-30T18:09:39.3497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,139.55*73
2024-06-30T18:09:40.3494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,139.67*72
2024-06-30T18:09:41.3493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,139.69*53
2024-06-30T18:09:42.3500652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,139.65*52
2024-06-30T18:09:43.3488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,139.53*71
2024-06-30T18:09:44.3487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,139.39*71
2024-06-30T18:09:45.3485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,139.33*70
2024-06-30T18:09:46.3483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,139.40*7E
2024-06-30T18:09:47.3480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,139.58*78
2024-06-30T18:09:48.3478569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,139.76*5C
2024-06-30T18:09:49.3477496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,139.71*5D
2024-06-30T18:09:50.3474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,139.44*59
2024-06-30T18:09:51.3471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,139.20*76
2024-06-30T18:09:52.3471482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,139.18*75
2024-06-30T18:09:53.3468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,139.41*79
2024-06-30T18:09:54.3466876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,139.69*71
2024-06-30T18:09:55.3464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,139.80*58
2024-06-30T18:09:56.3462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,139.69*51
2024-06-30T18:09:57.3461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,139.42*57
2024-06-30T18:09:58.3458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,139.14*71
2024-06-30T18:09:59.3457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,139.05*78
2024-06-30T18:10:00.3611113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,139.22*79
2024-06-30T18:10:01.3609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,139.45*79
2024-06-30T18:10:02.3451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,139.55*59
2024-06-30T18:10:03.3449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,139.48*50
2024-06-30T18:10:04.3446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,139.31*79
2024-06-30T18:10:05.3600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,139.17*75
2024-06-30T18:10:06.3598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,139.11*76
2024-06-30T18:10:07.3595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,139.15*7F
2024-06-30T18:10:08.3595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,139.27*56
2024-06-30T18:10:09.3593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,139.38*51
2024-06-30T18:10:10.3591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,139.32*7C
2024-06-30T18:10:11.3589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,139.12*74
2024-06-30T18:10:12.3586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,139.03*70
2024-06-30T18:10:13.3584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,139.16*76
2024-06-30T18:10:14.3583350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,139.28*58
2024-06-30T18:10:15.3581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,139.24*58
2024-06-30T18:10:16.3580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,139.10*5E
2024-06-30T18:10:17.3576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,138.93*7D
2024-06-30T18:10:18.3575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,138.82*7E
2024-06-30T18:10:19.3573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,138.79*7B
2024-06-30T18:10:20.3570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,138.91*75
2024-06-30T18:10:21.3569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,139.15*76
2024-06-30T18:10:22.3567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,139.32*73
2024-06-30T18:10:23.3565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,139.32*52
2024-06-30T18:10:24.3563005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,139.16*51
2024-06-30T18:10:25.3561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,139.00*72
2024-06-30T18:10:26.3559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,138.94*7E
2024-06-30T18:10:27.3556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,138.95*72
2024-06-30T18:10:28.3556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,138.97*58
2024-06-30T18:10:29.3553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,138.96*78
2024-06-30T18:10:30.3550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,138.86*73
2024-06-30T18:10:31.3548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,138.74*7A
2024-06-30T18:10:32.3546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,138.71*7E
2024-06-30T18:10:33.3544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,138.82*74
2024-06-30T18:10:34.3544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,139.01*7D
2024-06-30T18:10:35.3541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,139.16*70
2024-06-30T18:10:36.3538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,139.22*76
2024-06-30T18:10:37.3536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,139.17*58
2024-06-30T18:10:38.3534012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,139.04*70
2024-06-30T18:10:39.3533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,138.91*7B
2024-06-30T18:10:40.3530982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,138.87*7F
2024-06-30T18:10:41.3529058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,138.95*71
2024-06-30T18:10:42.3526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,139.03*7C
2024-06-30T18:10:43.3525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,139.01*55
2024-06-30T18:10:44.3523181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,138.85*50
2024-06-30T18:10:45.3521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,138.71*53
2024-06-30T18:10:46.3519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,138.65*7D
2024-06-30T18:10:47.3517969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,138.65*78
2024-06-30T18:10:48.3515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,138.77*78
2024-06-30T18:10:49.3513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,138.97*7C
2024-06-30T18:10:50.3511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,139.14*78
2024-06-30T18:10:51.3508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,139.11*57
2024-06-30T18:10:52.3507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,138.86*5F
2024-06-30T18:10:53.3505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,138.58*50
2024-06-30T18:10:54.3503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,138.48*79
2024-06-30T18:10:55.3501419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,138.57*75
2024-06-30T18:10:56.3498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,138.74*7E
2024-06-30T18:10:57.3498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,138.88*77
2024-06-30T18:10:58.3495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,138.95*54
2024-06-30T18:10:59.3493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,138.93*50
2024-06-30T18:11:00.3491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,138.71*5D
2024-06-30T18:11:01.3489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,138.46*70
2024-06-30T18:11:02.3487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,138.39*7B
2024-06-30T18:11:03.3485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,138.56*7D
2024-06-30T18:11:04.3483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,138.83*77
2024-06-30T18:11:05.3481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,139.01*5B
2024-06-30T18:11:06.3479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,138.99*55
2024-06-30T18:11:07.3477570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,138.76*70
2024-06-30T18:11:08.3475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,138.51*58
2024-06-30T18:11:09.3473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,138.42*73
2024-06-30T18:11:10.3471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,138.52*7F
2024-06-30T18:11:11.3469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,138.75*78
2024-06-30T18:11:12.3467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,138.96*7C
2024-06-30T18:11:13.3464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,139.01*56
2024-06-30T18:11:14.3463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,138.96*52
2024-06-30T18:11:15.3461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,138.84*51
2024-06-30T18:11:16.3459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,138.65*52
2024-06-30T18:11:17.3614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,138.49*73
2024-06-30T18:11:18.3611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,138.40*77
2024-06-30T18:11:19.3609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,138.40*75
2024-06-30T18:11:20.3607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,138.56*78
2024-06-30T18:11:21.3605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,138.81*79
2024-06-30T18:11:22.3604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,138.96*74
2024-06-30T18:11:23.3602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,138.94*72
2024-06-30T18:11:24.3599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,138.86*7B
2024-06-30T18:11:25.3631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,138.82*7C
2024-06-30T18:11:26.3595258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,138.86*7F
2024-06-30T18:11:27.3592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,138.92*78
2024-06-30T18:11:28.3592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,138.92*50
2024-06-30T18:11:29.3589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,138.86*5F
2024-06-30T18:11:30.3587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,138.75*55
2024-06-30T18:11:31.3585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,138.60*7C
2024-06-30T18:11:32.3630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,138.54*73
2024-06-30T18:11:33.3581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,138.69*77
2024-06-30T18:11:34.3579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,138.96*72
2024-06-30T18:11:35.3577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,139.11*51
2024-06-30T18:11:36.3575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,139.12*5F
2024-06-30T18:11:37.3574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,139.07*74
2024-06-30T18:11:38.3571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,139.07*75
2024-06-30T18:11:39.3570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,139.12*75
2024-06-30T18:11:40.3568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,139.14*55
2024-06-30T18:11:41.3568454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,139.04*57
2024-06-30T18:11:42.3563889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,138.91*5A
2024-06-30T18:11:43.3561737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,138.93*7D
2024-06-30T18:11:44.3558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,139.08*7D
2024-06-30T18:11:45.3558442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,139.16*76
2024-06-30T18:11:46.3556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,139.17*5E
2024-06-30T18:11:47.3554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,139.19*59
2024-06-30T18:11:48.3550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,139.23*52
2024-06-30T18:11:49.3550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,139.25*72
2024-06-30T18:11:50.3547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,139.24*73
2024-06-30T18:11:51.3546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,139.17*78
2024-06-30T18:11:52.3543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,139.10*7A
2024-06-30T18:11:53.3542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,139.11*7E
2024-06-30T18:11:54.3539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,139.20*7B
2024-06-30T18:11:55.3537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,139.26*7F
2024-06-30T18:11:56.3535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,139.23*7A
2024-06-30T18:11:57.3533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,139.15*73
2024-06-30T18:11:58.3531721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,139.11*79
2024-06-30T18:11:59.3530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,139.12*7D
2024-06-30T18:12:00.3528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,139.21*76
2024-06-30T18:12:01.3526220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,139.35*73
2024-06-30T18:12:02.3523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,139.40*5C
2024-06-30T18:12:03.3522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,139.32*5D
2024-06-30T18:12:04.3520508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,139.12*5E
2024-06-30T18:12:05.3518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,138.92*7C
2024-06-30T18:12:06.3515718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,138.87*7C
2024-06-30T18:12:07.3514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,139.08*75
2024-06-30T18:12:08.3511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,139.39*7E
2024-06-30T18:12:09.3510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,139.48*7F
2024-06-30T18:12:10.3507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,139.29*50
2024-06-30T18:12:11.3506271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,139.07*55
2024-06-30T18:12:12.3504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,139.01*78
2024-06-30T18:12:13.3502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,139.10*7A
2024-06-30T18:12:14.3500324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,139.22*79
2024-06-30T18:12:15.3530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,139.24*77
2024-06-30T18:12:16.3496370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,139.17*5E
2024-06-30T18:12:17.3494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,139.12*5E
2024-06-30T18:12:18.3491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,139.12*71
2024-06-30T18:12:19.3490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,139.18*7E
2024-06-30T18:12:20.3488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,139.26*71
2024-06-30T18:12:21.3485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,139.25*50
2024-06-30T18:12:22.3483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,139.25*58
2024-06-30T18:12:23.3482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,139.30*72
2024-06-30T18:12:24.3480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,139.36*76
2024-06-30T18:12:25.3478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,139.39*7F
2024-06-30T18:12:26.3475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,139.43*70
2024-06-30T18:12:27.3475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,139.44*50
2024-06-30T18:12:28.3471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,139.42*5D
2024-06-30T18:12:29.3469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,139.39*5C
2024-06-30T18:12:30.3468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,139.37*72
2024-06-30T18:12:31.3622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,139.35*7C
2024-06-30T18:12:32.3620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,139.34*75
2024-06-30T18:12:33.3462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,139.34*73
2024-06-30T18:12:34.3460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,139.39*7B
2024-06-30T18:12:35.3458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,139.48*7A
2024-06-30T18:12:36.3456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,139.53*7A
2024-06-30T18:12:37.3610898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,139.46*73
2024-06-30T18:12:38.3608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,139.36*7C
2024-06-30T18:12:39.3606831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,139.35*71
2024-06-30T18:12:40.3604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,139.39*7C
2024-06-30T18:12:41.3603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,139.43*75
2024-06-30T18:12:42.3600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,139.46*74
2024-06-30T18:12:43.3598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,139.48*55
2024-06-30T18:12:44.3596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,139.45*54
2024-06-30T18:12:45.3594796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,139.38*5E
2024-06-30T18:12:46.3593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,139.32*76
2024-06-30T18:12:47.3590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,139.32*7F
2024-06-30T18:12:48.3589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,139.42*71
2024-06-30T18:12:49.3586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,139.57*70
2024-06-30T18:12:50.3584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,139.69*7E
2024-06-30T18:12:51.3582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,139.73*5B
2024-06-30T18:12:52.3580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,139.67*5A
2024-06-30T18:12:53.3655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,139.58*77
2024-06-30T18:12:54.3576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,139.56*70
2024-06-30T18:12:55.3575212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,139.63*7C
2024-06-30T18:12:56.3573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,139.76*5C
2024-06-30T18:12:57.3571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,139.83*52
2024-06-30T18:12:58.3569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,139.81*50
2024-06-30T18:12:59.3567123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,139.74*72
2024-06-30T18:13:00.3565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,139.70*79
2024-06-30T18:13:01.3563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,139.75*7C
2024-06-30T18:13:02.3561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,139.94*7F
2024-06-30T18:13:03.3558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,140.14*52
2024-06-30T18:13:04.3611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,140.21*5F
2024-06-30T18:13:05.3554774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,140.13*5C
2024-06-30T18:13:06.3553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,140.02*79
2024-06-30T18:13:07.3551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,139.95*79
2024-06-30T18:13:08.3548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,139.94*71
2024-06-30T18:13:09.3547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,140.00*79
2024-06-30T18:13:10.3545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,140.12*7B
2024-06-30T18:13:11.3543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,140.22*7F
2024-06-30T18:13:12.3542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,140.24*74
2024-06-30T18:13:13.3539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,140.24*77
2024-06-30T18:13:14.3537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,140.28*77
2024-06-30T18:13:15.3534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,140.35*75
2024-06-30T18:13:16.3533653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,140.44*75
2024-06-30T18:13:17.3531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,140.46*75
2024-06-30T18:13:18.3543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,140.39*52
2024-06-30T18:13:19.3527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,140.30*50
2024-06-30T18:13:20.3525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,140.31*50
2024-06-30T18:13:21.3523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,140.38*7A
2024-06-30T18:13:22.3521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,140.46*7C
2024-06-30T18:13:23.3519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,140.44*78
2024-06-30T18:13:24.3517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,140.36*7E
2024-06-30T18:13:25.3515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,140.41*78
2024-06-30T18:13:26.3512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,140.55*7B
2024-06-30T18:13:27.3511439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,140.63*76
2024-06-30T18:13:28.3509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,140.60*78
2024-06-30T18:13:29.3506995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,140.54*77
2024-06-30T18:13:30.3504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,140.46*51
2024-06-30T18:13:31.3502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,140.41*54
2024-06-30T18:13:32.3500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,140.38*7A
2024-06-30T18:13:33.3498571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,140.36*78
2024-06-30T18:13:34.3496995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,140.39*74
2024-06-30T18:13:35.3494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,140.48*75
2024-06-30T18:13:36.3492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,140.56*72
2024-06-30T18:13:37.3490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,140.56*54
2024-06-30T18:13:38.3507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,140.47*50
2024-06-30T18:13:39.3486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,140.38*7E
2024-06-30T18:13:40.3483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,140.31*7D
2024-06-30T18:13:41.3481975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,140.27*78
2024-06-30T18:13:42.3480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,140.30*78
2024-06-30T18:13:43.3477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,140.39*75
2024-06-30T18:13:44.3475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,140.43*78
2024-06-30T18:13:45.3473128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,140.34*7F
2024-06-30T18:13:46.3472018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,140.19*76
2024-06-30T18:13:47.3624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,140.10*7E
2024-06-30T18:13:48.3623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,140.19*72
2024-06-30T18:13:49.3620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,140.35*7D
2024-06-30T18:13:50.3463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,140.33*53
2024-06-30T18:13:51.3461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,140.17*58
2024-06-30T18:13:52.3615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,140.06*74
2024-06-30T18:13:53.3613890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,140.10*71
2024-06-30T18:13:54.3611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,140.15*70
2024-06-30T18:13:55.3609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,140.15*70
2024-06-30T18:13:56.3607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,140.09*5D
2024-06-30T18:13:57.3605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,140.04*50
2024-06-30T18:13:58.3603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,140.04*7B
2024-06-30T18:13:59.3601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,140.06*7B
2024-06-30T18:14:00.3600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,140.11*71
2024-06-30T18:14:01.3597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,140.14*7A
2024-06-30T18:14:02.3595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,140.12*5A
2024-06-30T18:14:03.3593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,140.08*5F
2024-06-30T18:14:04.3591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,140.10*7A
2024-06-30T18:14:05.3589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,140.12*78
2024-06-30T18:14:06.3587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,140.09*7D
2024-06-30T18:14:07.3586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,140.01*78
2024-06-30T18:14:08.3583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,139.93*5F
2024-06-30T18:14:09.3581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,139.95*78
2024-06-30T18:14:10.3579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,140.05*77
2024-06-30T18:14:11.3577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,140.11*76
2024-06-30T18:14:12.3575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,140.08*7F
2024-06-30T18:14:13.3571872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,140.01*58
2024-06-30T18:14:14.3570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,139.95*54
2024-06-30T18:14:15.3569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,139.89*59
2024-06-30T18:14:16.3567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,139.81*79
2024-06-30T18:14:17.3565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,139.74*72
2024-06-30T18:14:18.3564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,139.79*76
2024-06-30T18:14:19.3592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,139.94*79
2024-06-30T18:14:20.3590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,140.07*78
2024-06-30T18:14:21.3588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,140.07*51
2024-06-30T18:14:22.3585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,139.92*5F
2024-06-30T18:14:23.3584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,139.71*58
2024-06-30T18:14:24.3582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,139.55*79
2024-06-30T18:14:25.3580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,139.49*71
2024-06-30T18:14:26.3578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,139.50*78
2024-06-30T18:14:27.3576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,139.55*77
2024-06-30T18:14:28.3573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,139.61*70
2024-06-30T18:14:29.3571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,139.60*71
2024-06-30T18:14:30.3569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,139.56*78
2024-06-30T18:14:31.3569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,139.49*7A
2024-06-30T18:14:32.3565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,139.43*79
2024-06-30T18:14:33.3564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,139.41*70
2024-06-30T18:14:34.3562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,139.44*5B
2024-06-30T18:14:35.3560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,139.46*5D
2024-06-30T18:14:36.3558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,139.33*5B
2024-06-30T18:14:37.3555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,139.02*7C
2024-06-30T18:14:38.3554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,138.76*72
2024-06-30T18:14:39.3552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,138.80*72
2024-06-30T18:14:40.3550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,139.09*72
2024-06-30T18:14:41.3548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,139.39*76
2024-06-30T18:14:42.3546805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,139.43*5B
2024-06-30T18:14:43.3545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,139.17*50
2024-06-30T18:14:44.3542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,138.76*70
2024-06-30T18:14:45.3540573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,138.43*53
2024-06-30T18:14:46.3538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,138.33*5F
2024-06-30T18:14:47.3536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,138.42*7D
2024-06-30T18:14:48.3534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,138.52*76
2024-06-30T18:14:49.3532966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,138.55*56
2024-06-30T18:14:50.3530710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,138.52*5E
2024-06-30T18:14:51.3528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,138.44*58
2024-06-30T18:14:52.3526289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,138.34*7D
2024-06-30T18:14:53.3524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,138.27*73
2024-06-30T18:14:54.3522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,138.21*76
2024-06-30T18:14:55.3520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,138.17*73
2024-06-30T18:14:56.3518581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,138.18*76
2024-06-30T18:14:57.3516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,138.20*70
2024-06-30T18:14:58.3514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,138.17*71
2024-06-30T18:14:59.3512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,138.09*50
2024-06-30T18:15:00.3510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,137.99*5E
2024-06-30T18:15:01.3508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,137.92*5F
2024-06-30T18:15:02.3506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,137.88*51
2024-06-30T18:15:03.3504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,137.81*5E
2024-06-30T18:15:04.3502180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,137.71*7F
2024-06-30T18:15:05.3500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,137.69*7D
2024-06-30T18:15:06.3499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,137.87*77
2024-06-30T18:15:07.3497231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,138.12*70
2024-06-30T18:15:08.3494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,138.23*58
2024-06-30T18:15:09.3492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,138.17*5E
2024-06-30T18:15:10.3490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,138.03*59
2024-06-30T18:15:11.3488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,137.87*5D
2024-06-30T18:15:12.3486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,137.74*78
2024-06-30T18:15:13.3485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,137.69*78
2024-06-30T18:15:14.3503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,137.69*71
2024-06-30T18:15:15.3592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,137.70*5A
2024-06-30T18:15:16.3593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,137.70*5C
2024-06-30T18:15:17.3590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,137.72*7D
2024-06-30T18:15:18.3588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,137.81*71
2024-06-30T18:15:19.3586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,137.89*7B
2024-06-30T18:15:20.3624228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,137.91*75
2024-06-30T18:15:21.3622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,137.83*77
2024-06-30T18:15:22.3619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,137.75*7C
2024-06-30T18:15:23.3497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,137.76*78
2024-06-30T18:15:24.3616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,137.88*77
2024-06-30T18:15:25.3614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,137.94*7C
2024-06-30T18:15:26.3612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,137.89*5B
2024-06-30T18:15:27.3610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,137.78*59
2024-06-30T18:15:28.3607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,137.71*56
2024-06-30T18:15:29.3605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,137.71*79
2024-06-30T18:15:30.3604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,137.77*7B
2024-06-30T18:15:31.3603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,137.82*77
2024-06-30T18:15:32.3600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,137.89*7C
2024-06-30T18:15:33.3598216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,137.98*7F
2024-06-30T18:15:34.3596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,138.04*56
2024-06-30T18:15:35.3594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,138.08*5F
2024-06-30T18:15:36.3592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,138.11*5A
2024-06-30T18:15:37.3590691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,138.06*53
2024-06-30T18:15:38.3588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,137.94*5F
2024-06-30T18:15:39.3586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,137.85*71
2024-06-30T18:15:40.3585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,137.92*75
2024-06-30T18:15:41.3580967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,138.13*78
2024-06-30T18:15:42.3580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,138.32*7E
2024-06-30T18:15:43.3578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,138.38*75
2024-06-30T18:15:44.3576593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,138.34*59
2024-06-30T18:15:45.3573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,138.31*5B
2024-06-30T18:15:46.3572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,138.31*59
2024-06-30T18:15:47.3571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,138.31*78
2024-06-30T18:15:48.3568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,138.31*76
2024-06-30T18:15:49.3566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,138.31*76
2024-06-30T18:15:50.3564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,138.34*73
2024-06-30T18:15:51.3561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,138.42*71
2024-06-30T18:15:52.3560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,138.54*73
2024-06-30T18:15:53.3558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,138.65*7D
2024-06-30T18:15:54.3555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,138.70*74
2024-06-30T18:15:55.3556070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,138.65*5F
2024-06-30T18:15:56.3553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,138.62*58
2024-06-30T18:15:57.3550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,138.64*55
2024-06-30T18:15:58.3548555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,138.62*58
2024-06-30T18:15:59.3546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,138.53*73
2024-06-30T18:16:00.3544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,138.52*74
2024-06-30T18:16:01.3543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,138.66*74
2024-06-30T18:16:02.3541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,138.81*74
2024-06-30T18:16:03.3537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,138.87*7F
2024-06-30T18:16:04.3535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,138.90*77
2024-06-30T18:16:05.3534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,139.01*7D
2024-06-30T18:16:06.3532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,139.22*71
2024-06-30T18:16:07.3530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,139.33*58
2024-06-30T18:16:08.3528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,139.21*55
2024-06-30T18:16:09.3527778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,138.99*58
2024-06-30T18:16:10.3525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,138.84*76
2024-06-30T18:16:11.3522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,138.80*5F
2024-06-30T18:16:12.3520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,138.85*79
2024-06-30T18:16:13.3518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,139.00*74
2024-06-30T18:16:14.3516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,139.20*74
2024-06-30T18:16:15.3515285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,139.30*72
2024-06-30T18:16:16.3512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,139.29*73
2024-06-30T18:16:17.3510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,139.26*53
2024-06-30T18:16:18.3508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,139.32*5E
2024-06-30T18:16:19.3507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,139.36*56
2024-06-30T18:16:20.3504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,139.30*5C
2024-06-30T18:16:21.3502991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,139.23*76
2024-06-30T18:16:22.3500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,139.24*75
2024-06-30T18:16:23.3498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,139.30*7E
2024-06-30T18:16:24.3496465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,139.37*5F
2024-06-30T18:16:25.3495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,139.42*5B
2024-06-30T18:16:26.3492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,139.48*7C
2024-06-30T18:16:27.3490179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,139.52*79
2024-06-30T18:16:28.3488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,139.55*72
2024-06-30T18:16:29.3486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,139.56*74
2024-06-30T18:16:30.3484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,139.58*55
2024-06-30T18:16:31.3482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,139.62*56
2024-06-30T18:16:32.3480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,139.61*5D
2024-06-30T18:16:33.3634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,139.52*73
2024-06-30T18:16:34.3632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,139.50*77
2024-06-30T18:16:35.3630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,139.65*7D
2024-06-30T18:16:36.3629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,139.89*7E
2024-06-30T18:16:37.3656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,140.03*54
2024-06-30T18:16:38.3624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,140.00*58
2024-06-30T18:16:39.3621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,139.90*5F
2024-06-30T18:16:40.3619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,139.83*75
2024-06-30T18:16:41.3617037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,139.79*79
2024-06-30T18:16:42.3614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,139.83*79
2024-06-30T18:16:43.3612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,139.93*51
2024-06-30T18:16:44.3610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,139.97*57
2024-06-30T18:16:45.3607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,139.89*5B
2024-06-30T18:16:46.3605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,139.80*7B
2024-06-30T18:16:47.3602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,139.79*73
2024-06-30T18:16:48.3600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,140.01*71
2024-06-30T18:16:49.3597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,140.35*74
2024-06-30T18:16:50.3596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,140.57*53
2024-06-30T18:16:51.3592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,140.49*5A
2024-06-30T18:16:52.3591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,140.19*7D
2024-06-30T18:16:53.3589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,139.94*77
2024-06-30T18:16:54.3587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,139.97*79
2024-06-30T18:16:55.3585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,140.13*70
2024-06-30T18:16:56.3583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,140.21*79
2024-06-30T18:16:57.3580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,140.19*5B
2024-06-30T18:16:58.3578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,140.19*57
2024-06-30T18:16:59.3577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,140.24*78
2024-06-30T18:17:00.3574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,140.23*76
2024-06-30T18:17:01.3572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,140.13*7D
2024-06-30T18:17:02.3571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,140.06*7A
2024-06-30T18:17:03.3566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,140.09*52
2024-06-30T18:17:04.3566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,140.20*7C
2024-06-30T18:17:05.3563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,140.27*7C
2024-06-30T18:17:06.3561487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,140.25*7C
2024-06-30T18:17:07.3560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,140.25*7A
2024-06-30T18:17:08.3558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,140.31*70
2024-06-30T18:17:09.3555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,140.38*7F
2024-06-30T18:17:10.3554169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,140.33*52
2024-06-30T18:17:11.3552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,140.14*54
2024-06-30T18:17:12.3550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,139.97*5E
2024-06-30T18:17:13.3547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,139.95*70
2024-06-30T18:17:14.3545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,140.06*7E
2024-06-30T18:17:15.3543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,140.14*73
2024-06-30T18:17:16.3541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,140.11*50
2024-06-30T18:17:17.3539834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,140.05*7F
2024-06-30T18:17:18.3537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,140.07*7F
2024-06-30T18:17:19.3535029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,140.18*7B
2024-06-30T18:17:20.3533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,140.29*7D
2024-06-30T18:17:21.3531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,140.30*53
2024-06-30T18:17:22.3529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,140.26*55
2024-06-30T18:17:23.3527458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,140.25*52
2024-06-30T18:17:24.3525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,140.23*54
2024-06-30T18:17:25.3523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,140.11*70
2024-06-30T18:17:26.3521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,139.93*5E
2024-06-30T18:17:27.3519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,139.88*73
2024-06-30T18:17:28.3515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,140.01*71
2024-06-30T18:17:29.3515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,140.18*74
2024-06-30T18:17:30.3513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,140.22*79
2024-06-30T18:17:31.3511177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,140.20*5A
2024-06-30T18:17:32.3508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,140.23*5D
2024-06-30T18:17:33.3507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,140.26*73
2024-06-30T18:17:34.3505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,140.26*7A
2024-06-30T18:17:35.3503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,140.20*51
2024-06-30T18:17:36.3500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,140.05*55
2024-06-30T18:17:37.3499091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,139.89*50
2024-06-30T18:17:38.3496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,139.85*77
2024-06-30T18:17:39.3494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,139.99*71
2024-06-30T18:17:40.3492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,140.19*73
2024-06-30T18:17:41.3491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,140.27*56
2024-06-30T18:17:42.3488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,140.17*5C
2024-06-30T18:17:43.3486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,139.98*56
2024-06-30T18:17:44.3483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,139.83*50
2024-06-30T18:17:45.3482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,139.82*52
2024-06-30T18:17:46.3481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,139.87*5E
2024-06-30T18:17:47.3634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,139.81*70
2024-06-30T18:17:48.3477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,139.70*58
2024-06-30T18:17:49.3474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,139.66*79
2024-06-30T18:17:50.3473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,139.71*72
2024-06-30T18:17:51.3627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,139.78*79
2024-06-30T18:17:52.3624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,139.83*7E
2024-06-30T18:17:53.3621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,139.79*53
2024-06-30T18:17:54.3464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,139.66*59
2024-06-30T18:17:55.3463078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,139.51*57
2024-06-30T18:17:56.3616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,139.42*74
2024-06-30T18:17:57.3615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,139.40*72
2024-06-30T18:17:58.3612754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,139.37*76
2024-06-30T18:17:59.3610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,139.35*78
2024-06-30T18:18:00.3608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,139.36*7C
2024-06-30T18:18:01.3607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,139.34*75
2024-06-30T18:18:02.3603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,139.32*70
2024-06-30T18:18:03.3601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,139.36*71
2024-06-30T18:18:04.3601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,139.37*70
2024-06-30T18:18:05.3599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,139.30*5D
2024-06-30T18:18:06.3597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,139.18*52
2024-06-30T18:18:07.3595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,139.11*5E
2024-06-30T18:18:08.3593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,139.07*7C
2024-06-30T18:18:09.3590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,139.02*77
2024-06-30T18:18:10.3633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,139.02*73
2024-06-30T18:18:11.3587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,139.04*7D
2024-06-30T18:18:12.3584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,139.03*70
2024-06-30T18:18:13.3583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,138.99*58
2024-06-30T18:18:14.3580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,138.96*7F
2024-06-30T18:18:15.3578383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,139.00*7A
2024-06-30T18:18:16.3577405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,139.06*75
2024-06-30T18:18:17.3575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,139.01*5F
2024-06-30T18:18:18.3573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,138.85*51
2024-06-30T18:18:19.3571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,138.69*7F
2024-06-30T18:18:20.3569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,138.72*72
2024-06-30T18:18:21.3567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,138.94*79
2024-06-30T18:18:22.3565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,139.14*74
2024-06-30T18:18:23.3562456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,139.07*56
2024-06-30T18:18:24.3584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,138.81*54
2024-06-30T18:18:25.3581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,138.61*54
2024-06-30T18:18:26.3579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,138.56*73
2024-06-30T18:18:27.3577763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,138.63*72
2024-06-30T18:18:28.3574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,138.79*71
2024-06-30T18:18:29.3573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,138.90*71
2024-06-30T18:18:30.3571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,138.84*55
2024-06-30T18:18:31.3569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,138.71*54
2024-06-30T18:18:32.3567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,138.65*72
2024-06-30T18:18:33.3566117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,138.69*76
2024-06-30T18:18:34.3564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,138.71*74
2024-06-30T18:18:35.3561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,138.67*5C
2024-06-30T18:18:36.3559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,138.62*58
2024-06-30T18:18:37.3557745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,138.60*50
2024-06-30T18:18:38.3555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,138.54*79
2024-06-30T18:18:39.3554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,138.45*79
2024-06-30T18:18:40.3552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,138.42*70
2024-06-30T18:18:41.3550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,138.46*70
2024-06-30T18:18:42.3548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,138.54*7C
2024-06-30T18:18:43.3546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,138.61*74
2024-06-30T18:18:44.3543293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,138.65*75
2024-06-30T18:18:45.3542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,138.67*7A
2024-06-30T18:18:46.3540037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,138.67*5C
2024-06-30T18:18:47.3537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,138.66*5B
2024-06-30T18:18:48.3535370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,138.60*58
2024-06-30T18:18:49.3533288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,138.49*5E
2024-06-30T18:18:50.3532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,138.40*78
2024-06-30T18:18:51.3530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,138.42*74
2024-06-30T18:18:52.3527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,138.51*79
2024-06-30T18:18:53.3526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,138.60*7C
2024-06-30T18:18:54.3524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,138.68*7C
2024-06-30T18:18:55.3522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,138.80*71
2024-06-30T18:18:56.3520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,138.87*53
2024-06-30T18:18:57.3517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,138.78*53
2024-06-30T18:18:58.3525141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,138.60*50
2024-06-30T18:18:59.3514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,138.50*7F
2024-06-30T18:19:00.3512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,138.53*71
2024-06-30T18:19:01.3510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,138.63*70
2024-06-30T18:19:02.3508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,138.75*74
2024-06-30T18:19:03.3506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,138.83*76
2024-06-30T18:19:04.3502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,138.87*50
2024-06-30T18:19:05.3502677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,138.91*5D
2024-06-30T18:19:06.3500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,138.92*56
2024-06-30T18:19:07.3498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,138.82*50
2024-06-30T18:19:08.3496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,138.69*7B
2024-06-30T18:19:09.3494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,138.66*7F
2024-06-30T18:19:10.3492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,138.75*75
2024-06-30T18:19:11.3490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,138.92*7F
2024-06-30T18:19:12.3487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,139.02*7C
2024-06-30T18:19:13.3642621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,138.97*7A
2024-06-30T18:19:14.3492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,138.89*75
2024-06-30T18:19:15.3638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,138.97*76
2024-06-30T18:19:16.3636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,139.14*70
2024-06-30T18:19:17.3478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,139.23*50
2024-06-30T18:19:18.3475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,139.16*5D
2024-06-30T18:19:19.3474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,138.99*59
2024-06-30T18:19:20.3628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,138.92*7A
2024-06-30T18:19:21.3626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,139.06*7C
2024-06-30T18:19:22.3624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,139.29*72
2024-06-30T18:19:23.3621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,139.38*73
2024-06-30T18:19:24.3620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,139.32*5A
2024-06-30T18:19:25.3617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,139.26*57
2024-06-30T18:19:26.3616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,139.28*76
2024-06-30T18:19:27.3614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,139.36*72
2024-06-30T18:19:28.3612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,139.35*7B
2024-06-30T18:19:29.3610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,139.26*59
2024-06-30T18:19:30.3607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,139.28*51
2024-06-30T18:19:31.3606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,139.43*71
2024-06-30T18:19:32.3604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,139.56*76
2024-06-30T18:19:33.3601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,139.57*74
2024-06-30T18:19:34.3600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,139.46*53
2024-06-30T18:19:35.3598510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,139.39*5B
2024-06-30T18:19:36.3596214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,139.46*74
2024-06-30T18:19:37.3594633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,139.57*75
2024-06-30T18:19:38.3592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,139.63*73
2024-06-30T18:19:39.3590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,139.61*5E
2024-06-30T18:19:40.3588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,139.58*50
2024-06-30T18:19:41.3495264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,139.59*79
2024-06-30T18:19:42.3492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,139.62*74
2024-06-30T18:19:43.3490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,139.68*78
2024-06-30T18:19:44.3489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,139.75*75
2024-06-30T18:19:45.3486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,139.82*51
2024-06-30T18:19:46.3484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,139.81*5E
2024-06-30T18:19:47.3483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,139.75*55
2024-06-30T18:19:48.3636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,139.72*7A
2024-06-30T18:19:49.3635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,139.74*70
2024-06-30T18:19:50.3633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,139.79*7D
2024-06-30T18:19:51.3630331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,139.88*70
2024-06-30T18:19:52.3473151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,140.02*5D
2024-06-30T18:19:53.3470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,140.11*57
2024-06-30T18:19:54.3625606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,140.02*51
2024-06-30T18:19:55.3622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,139.90*72
2024-06-30T18:19:56.3621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,139.90*7D
2024-06-30T18:19:57.3617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,140.05*7D
2024-06-30T18:19:58.3616914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,140.18*75
2024-06-30T18:19:59.3614081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,140.11*55
2024-06-30T18:20:00.3612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,139.95*50
2024-06-30T18:20:01.3611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,139.96*7E
2024-06-30T18:20:02.3609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,140.18*74
2024-06-30T18:20:03.3607537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,140.37*73
2024-06-30T18:20:04.3605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,140.39*57
2024-06-30T18:20:05.3603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,140.30*5C
2024-06-30T18:20:06.3600787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,140.23*56
2024-06-30T18:20:07.3543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,140.21*79
2024-06-30T18:20:08.3597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,140.23*7B
2024-06-30T18:20:09.3595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,140.25*78
2024-06-30T18:20:10.3593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,140.24*76
2024-06-30T18:20:11.3591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,140.21*7C
2024-06-30T18:20:12.3589642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,140.19*7F
2024-06-30T18:20:13.3593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,140.25*71
2024-06-30T18:20:14.3583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,140.45*70
2024-06-30T18:20:15.3583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,140.60*72
2024-06-30T18:20:16.3581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,140.49*50
2024-06-30T18:20:17.3579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,140.27*55
2024-06-30T18:20:18.3577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,140.14*51
2024-06-30T18:20:19.3575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,140.11*7C
2024-06-30T18:20:20.3572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,140.15*75
2024-06-30T18:20:21.3571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,140.24*77
2024-06-30T18:20:22.3569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,140.34*70
2024-06-30T18:20:23.3567431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,140.36*50
2024-06-30T18:20:24.3565370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,140.27*5D
2024-06-30T18:20:25.3563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,140.13*5D
2024-06-30T18:20:26.3560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,140.03*75
2024-06-30T18:20:27.3559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,140.01*7D
2024-06-30T18:20:28.3557115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,140.00*7D
2024-06-30T18:20:29.3555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,139.92*57
2024-06-30T18:20:30.3553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,139.81*5F
2024-06-30T18:20:31.3550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,139.80*7E
2024-06-30T18:20:32.3549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,139.84*76
2024-06-30T18:20:33.3547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,139.82*73
2024-06-30T18:20:34.3545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,139.73*53
2024-06-30T18:20:35.3543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,139.70*55
2024-06-30T18:20:36.3548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,139.76*72
2024-06-30T18:20:37.3539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,139.79*7D
2024-06-30T18:20:38.3537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,139.65*56
2024-06-30T18:20:39.3535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,139.44*58
2024-06-30T18:20:40.3532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,139.32*78
2024-06-30T18:20:41.3529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,139.36*73
2024-06-30T18:20:42.3529449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,139.48*7D
2024-06-30T18:20:43.3527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,139.54*7F
2024-06-30T18:20:44.3525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,139.47*58
2024-06-30T18:20:45.3522313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,139.30*5D
2024-06-30T18:20:46.3521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,139.18*76
2024-06-30T18:20:47.3518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,139.13*7D
2024-06-30T18:20:48.3517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,139.10*72
2024-06-30T18:20:49.3515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,139.04*73
2024-06-30T18:20:50.3513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,139.00*78
2024-06-30T18:20:51.3511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,139.05*73
2024-06-30T18:20:52.3508571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,139.09*71
2024-06-30T18:20:53.3507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,138.99*5F
2024-06-30T18:20:54.3505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,138.84*56
2024-06-30T18:20:55.3503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,138.72*5F
2024-06-30T18:20:56.3501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,138.62*70
2024-06-30T18:20:57.3499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,138.57*7A
2024-06-30T18:20:58.3497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,138.60*76
2024-06-30T18:20:59.3495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,138.68*75
2024-06-30T18:21:00.3493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,138.69*5E
2024-06-30T18:21:01.3491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,138.58*5C
2024-06-30T18:21:02.3489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,138.39*58
2024-06-30T18:21:03.3643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,138.20*79
2024-06-30T18:21:04.3641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,138.12*7D
2024-06-30T18:21:05.3638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,138.19*76
2024-06-30T18:21:06.3637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,138.34*7C
2024-06-30T18:21:07.3478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,138.38*57
2024-06-30T18:21:08.3477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,138.27*55
2024-06-30T18:21:09.3475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,138.09*54
2024-06-30T18:21:10.3630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,137.97*71
2024-06-30T18:21:11.3628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,137.95*7A
2024-06-30T18:21:12.3625362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,137.91*74
2024-06-30T18:21:13.3623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,137.86*70
2024-06-30T18:21:14.3621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,137.87*74
2024-06-30T18:21:15.3618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,137.89*7E
2024-06-30T18:21:16.3617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,137.80*50
2024-06-30T18:21:17.3615518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,137.68*75
2024-06-30T18:21:18.3612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,137.66*7C
2024-06-30T18:21:19.3611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,137.73*7A
2024-06-30T18:21:20.3609041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,137.80*76
2024-06-30T18:21:21.3607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,137.81*5D
2024-06-30T18:21:22.3605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,137.77*51
2024-06-30T18:21:23.3602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,137.78*75
2024-06-30T18:21:24.3601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,137.85*75
2024-06-30T18:21:25.3521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,137.89*7F
2024-06-30T18:21:26.3597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,137.85*55
2024-06-30T18:21:27.3595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,137.78*58
2024-06-30T18:21:28.3593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,137.74*7B
2024-06-30T18:21:29.3591512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,137.71*73
2024-06-30T18:21:30.3589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,137.71*79
2024-06-30T18:21:31.3587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,137.78*77
2024-06-30T18:21:32.3584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,137.86*51
2024-06-30T18:21:33.3606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,137.85*53
2024-06-30T18:21:34.3581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,137.78*5C
2024-06-30T18:21:35.3579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,137.76*7F
2024-06-30T18:21:36.3577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,137.84*7B
2024-06-30T18:21:37.3575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,137.96*76
2024-06-30T18:21:38.3573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,137.99*7E
2024-06-30T18:21:39.3572142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,137.94*71
2024-06-30T18:21:40.3569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,137.89*76
2024-06-30T18:21:41.3567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,137.90*5F
2024-06-30T18:21:42.3565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,137.98*79
2024-06-30T18:21:43.3563546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,138.01*7F
2024-06-30T18:21:44.3561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,137.90*5E
2024-06-30T18:21:45.3559412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,137.77*54
2024-06-30T18:21:46.3558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,137.81*71
2024-06-30T18:21:47.3556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,138.02*79
2024-06-30T18:21:48.3553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,138.19*7D
2024-06-30T18:21:49.3551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,138.15*55
2024-06-30T18:21:50.3549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,137.97*5F
2024-06-30T18:21:51.3546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,137.91*79
2024-06-30T18:21:52.3545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,138.11*77
2024-06-30T18:21:53.3543885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,138.34*76
2024-06-30T18:21:54.3542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,138.39*56
2024-06-30T18:21:55.3540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,138.30*59
2024-06-30T18:21:56.3538092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,138.23*5B
2024-06-30T18:21:57.3535704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,138.21*76
2024-06-30T18:21:58.3534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,138.23*74
2024-06-30T18:21:59.3532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,138.26*73
2024-06-30T18:22:00.3530975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,138.32*70
2024-06-30T18:22:01.3527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,138.42*7B
2024-06-30T18:22:02.3526142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,138.55*77
2024-06-30T18:22:03.3524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,138.64*5A
2024-06-30T18:22:04.3522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,138.58*5E
2024-06-30T18:22:05.3519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,138.41*59
2024-06-30T18:22:06.3517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,138.31*77
2024-06-30T18:22:07.3516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,138.41*71
2024-06-30T18:22:08.3514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,138.61*71
2024-06-30T18:22:09.3512041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,138.71*77
2024-06-30T18:22:10.3510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,138.72*71
2024-06-30T18:22:11.3508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,138.75*77
2024-06-30T18:22:12.3506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,138.84*7F
2024-06-30T18:22:13.3503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,138.91*5A
2024-06-30T18:22:14.3502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,138.88*58
2024-06-30T18:22:15.3500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,138.78*51
2024-06-30T18:22:16.3655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,138.70*73
2024-06-30T18:22:17.3554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,138.71*75
2024-06-30T18:22:18.3650823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,138.85*76
2024-06-30T18:22:19.3648316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,139.04*71
2024-06-30T18:22:20.3490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,139.12*5F
2024-06-30T18:22:21.3487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,139.06*53
2024-06-30T18:22:22.3485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,139.00*58
2024-06-30T18:22:23.3640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,139.00*72
2024-06-30T18:22:24.3638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,139.02*73
2024-06-30T18:22:25.3637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,139.03*71
2024-06-30T18:22:26.3634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,139.10*7E
2024-06-30T18:22:27.3631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,139.22*74
2024-06-30T18:22:28.3631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,139.27*51
2024-06-30T18:22:29.3628737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,139.24*72
2024-06-30T18:22:30.3626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,139.25*76
2024-06-30T18:22:31.3623710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,139.33*7A
2024-06-30T18:22:32.3621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,139.45*73
2024-06-30T18:22:33.3620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,139.54*5E
2024-06-30T18:22:34.3618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,139.53*52
2024-06-30T18:22:35.3498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,139.42*58
2024-06-30T18:22:36.3496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,139.32*5C
2024-06-30T18:22:37.3494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,139.34*72
2024-06-30T18:22:38.3492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,139.44*7D
2024-06-30T18:22:39.3490673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,139.53*5E
2024-06-30T18:22:40.3487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,139.54*52
2024-06-30T18:22:41.3643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,139.53*73
2024-06-30T18:22:42.3640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,139.55*77
2024-06-30T18:22:43.3638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,139.64*73
2024-06-30T18:22:44.3636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,139.84*79
2024-06-30T18:22:45.3634618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,140.04*57
2024-06-30T18:22:46.3632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,140.05*50
2024-06-30T18:22:47.3630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,139.90*54
2024-06-30T18:22:48.3628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,139.74*70
2024-06-30T18:22:49.3627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,139.73*7B
2024-06-30T18:22:50.3655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,139.84*53
2024-06-30T18:22:51.3622279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,139.86*50
2024-06-30T18:22:52.3620553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,139.72*54
2024-06-30T18:22:53.3618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,139.63*7D
2024-06-30T18:22:54.3519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,139.73*75
2024-06-30T18:22:55.3518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,139.98*72
2024-06-30T18:22:56.3516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,140.17*7D
2024-06-30T18:22:57.3514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,140.18*59
2024-06-30T18:22:58.3512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,140.07*51
2024-06-30T18:22:59.3510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,139.94*72
2024-06-30T18:23:00.3508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,139.90*72
2024-06-30T18:23:01.3545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,139.96*79
2024-06-30T18:23:02.3504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,140.04*71
2024-06-30T18:23:03.3501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,140.04*5E
2024-06-30T18:23:04.3498659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,139.96*56
2024-06-30T18:23:05.3651805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,139.90*70
2024-06-30T18:23:06.3649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,139.92*7C
2024-06-30T18:23:07.3490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,140.01*79
2024-06-30T18:23:08.3644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,140.08*7C
2024-06-30T18:23:09.3522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,140.10*5E
2024-06-30T18:23:10.3483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,140.05*50
2024-06-30T18:23:11.3636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,140.02*7A
2024-06-30T18:23:12.3634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,140.01*7B
2024-06-30T18:23:13.3632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,139.95*7B
2024-06-30T18:23:14.3630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,139.87*55
2024-06-30T18:23:15.3627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,139.88*77
2024-06-30T18:23:16.3625790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,139.93*76
2024-06-30T18:23:17.3624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,139.99*79
2024-06-30T18:23:18.3620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,140.05*77
2024-06-30T18:23:19.3619843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,140.08*7D
2024-06-30T18:23:20.3615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,140.09*50
2024-06-30T18:23:21.3614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,140.02*54
2024-06-30T18:23:22.3612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,139.86*54
2024-06-30T18:23:23.3610355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,139.70*72
2024-06-30T18:23:24.3607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,139.60*77
2024-06-30T18:23:25.3605524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,139.60*7D
2024-06-30T18:23:26.3603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,139.73*79
2024-06-30T18:23:27.3601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,139.91*70
2024-06-30T18:23:28.3599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,139.98*52
2024-06-30T18:23:29.3596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,139.88*5D
2024-06-30T18:23:30.3593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,139.70*72
2024-06-30T18:23:31.3592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,139.61*72
2024-06-30T18:23:32.3589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,139.65*72
2024-06-30T18:23:33.3588568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,139.66*55
2024-06-30T18:23:34.3586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,139.55*59
2024-06-30T18:23:35.3585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,139.39*5E
2024-06-30T18:23:36.3581625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,139.30*56
2024-06-30T18:23:37.3580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,139.30*76
2024-06-30T18:23:38.3597860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,139.36*76
2024-06-30T18:23:39.3597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,139.45*7A
2024-06-30T18:23:40.3594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,139.53*73
2024-06-30T18:23:41.3591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,139.52*5C
2024-06-30T18:23:42.3590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,139.47*5E
2024-06-30T18:23:43.3588424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,139.37*58
2024-06-30T18:23:44.3586692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,139.21*58
2024-06-30T18:23:45.3584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,139.06*5A
2024-06-30T18:23:46.3582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,138.94*74
2024-06-30T18:23:47.3580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,138.89*72
2024-06-30T18:23:48.3578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,138.95*7E
2024-06-30T18:23:49.3576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,139.11*75
2024-06-30T18:23:50.3573958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,139.22*71
2024-06-30T18:23:51.3572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,139.16*5D
2024-06-30T18:23:52.3569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,138.98*51
2024-06-30T18:23:53.3568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,138.86*52
2024-06-30T18:23:54.3565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,138.82*79
2024-06-30T18:23:55.3563741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,138.83*70
2024-06-30T18:23:56.3561563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,138.84*51
2024-06-30T18:23:57.3560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,138.83*7B
2024-06-30T18:23:58.3557690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,138.73*77
2024-06-30T18:23:59.3556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,138.61*74
2024-06-30T18:24:00.3553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,138.58*75
2024-06-30T18:24:01.3550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,138.63*74
2024-06-30T18:24:02.3550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,138.70*75
2024-06-30T18:24:03.3547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,138.69*7E
2024-06-30T18:24:04.3544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,138.61*7D
2024-06-30T18:24:05.3543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,138.53*72
2024-06-30T18:24:06.3542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,138.50*72
2024-06-30T18:24:07.3539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,138.51*58
2024-06-30T18:24:08.3537296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,138.55*5F
2024-06-30T18:24:09.3535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,138.57*7C
2024-06-30T18:24:10.3534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,138.53*75
2024-06-30T18:24:11.3532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,138.51*70
2024-06-30T18:24:12.3529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,138.52*70
2024-06-30T18:24:13.3527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,138.54*5E
2024-06-30T18:24:14.3525729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,138.54*5D
2024-06-30T18:24:15.3522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,138.51*7A
2024-06-30T18:24:16.3520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,138.45*7F
2024-06-30T18:24:17.3519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,138.44*7D
2024-06-30T18:24:18.3518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,138.52*7E
2024-06-30T18:24:19.3516532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,138.64*59
2024-06-30T18:24:20.3513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,138.66*5F
2024-06-30T18:24:21.3512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,138.57*75
2024-06-30T18:24:22.3509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,138.50*74
2024-06-30T18:24:23.3507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,138.55*76
2024-06-30T18:24:24.3505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,138.70*78
2024-06-30T18:24:25.3503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,138.82*7D
2024-06-30T18:24:26.3501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,138.84*50
2024-06-30T18:24:27.3499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,138.80*5B
2024-06-30T18:24:28.3498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,138.67*52
2024-06-30T18:24:29.3495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,138.57*57
2024-06-30T18:24:30.3493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,138.58*57
2024-06-30T18:24:31.3647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,138.68*70
2024-06-30T18:24:32.3645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,138.79*7F
2024-06-30T18:24:33.3642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,138.89*70
2024-06-30T18:24:34.3641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,138.94*75
2024-06-30T18:24:35.3483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,138.90*52
2024-06-30T18:24:36.3479665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,138.82*5A
2024-06-30T18:24:37.3639065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,138.86*79
2024-06-30T18:24:38.3633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,139.00*77
2024-06-30T18:24:39.3632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,139.10*72
2024-06-30T18:24:40.3629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,139.08*71
2024-06-30T18:24:41.3628144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,139.05*5A
2024-06-30T18:24:42.3625401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,139.10*54
2024-06-30T18:24:43.3623746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,139.17*71
2024-06-30T18:24:44.3621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,139.14*74
2024-06-30T18:24:45.3619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,139.04*75
2024-06-30T18:24:46.3616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,138.98*70
2024-06-30T18:24:47.3615156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,139.08*79
2024-06-30T18:24:48.3613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,139.27*7E
2024-06-30T18:24:49.3610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,139.41*77
2024-06-30T18:24:50.3609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,139.44*71
2024-06-30T18:24:51.3608179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,139.39*51
2024-06-30T18:24:52.3605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,139.35*5F
2024-06-30T18:24:53.3602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,139.40*72
2024-06-30T18:24:54.3602180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,139.50*70
2024-06-30T18:24:55.3680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,139.53*7D
2024-06-30T18:24:56.3597855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,139.47*51
2024-06-30T18:24:57.3594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,139.39*51
2024-06-30T18:24:58.3636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,139.38*73
2024-06-30T18:24:59.3633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,139.53*70
2024-06-30T18:25:00.3632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,139.69*79
2024-06-30T18:25:01.3630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,139.70*76
2024-06-30T18:25:02.3628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,139.63*74
2024-06-30T18:25:03.3625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,139.62*7E
2024-06-30T18:25:04.3624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,139.69*7D
2024-06-30T18:25:05.3621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,139.81*7D
2024-06-30T18:25:06.3619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,139.89*5F
2024-06-30T18:25:07.3618459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,139.90*59
2024-06-30T18:25:08.3616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,139.85*70
2024-06-30T18:25:09.3614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,139.79*7A
2024-06-30T18:25:10.3611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,139.86*7C
2024-06-30T18:25:11.3609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,140.03*7C
2024-06-30T18:25:12.3607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,140.09*5A
2024-06-30T18:25:13.3605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,139.97*56
2024-06-30T18:25:14.3604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,139.83*53
2024-06-30T18:25:15.3601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,139.81*79
2024-06-30T18:25:16.3599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,139.91*70
2024-06-30T18:25:17.3597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,140.03*72
2024-06-30T18:25:18.3596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,140.09*77
2024-06-30T18:25:19.3594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,140.11*56
2024-06-30T18:25:20.3591509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,140.08*5C
2024-06-30T18:25:21.3590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,140.02*76
2024-06-30T18:25:22.3587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,139.99*75
2024-06-30T18:25:23.3586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,140.03*7F
2024-06-30T18:25:24.3584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,140.09*7E
2024-06-30T18:25:25.3582216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,140.13*55
2024-06-30T18:25:26.3580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,140.12*50
2024-06-30T18:25:27.3578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,140.06*72
2024-06-30T18:25:28.3576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,139.96*76
2024-06-30T18:25:29.3573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,139.92*7C
2024-06-30T18:25:30.3572124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,140.02*75
2024-06-30T18:25:31.3569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,140.14*7A
2024-06-30T18:25:32.3567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,140.18*7F
2024-06-30T18:25:33.3565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,140.10*52
2024-06-30T18:25:34.3563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,139.98*5A
2024-06-30T18:25:35.3561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,139.95*7B
2024-06-30T18:25:36.3559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,140.00*79
2024-06-30T18:25:37.3605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,140.06*74
2024-06-30T18:25:38.3556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,140.04*76
2024-06-30T18:25:39.3554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,140.00*59
2024-06-30T18:25:40.3552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,139.99*5F
2024-06-30T18:25:41.3549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,139.95*7B
2024-06-30T18:25:42.3548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,139.88*71
2024-06-30T18:25:43.3546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,139.83*7A
2024-06-30T18:25:44.3544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,139.86*7E
2024-06-30T18:25:45.3541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,139.91*7E
2024-06-30T18:25:46.3539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,139.90*72
2024-06-30T18:25:47.3538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,139.89*75
2024-06-30T18:25:48.3536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,139.88*7C
2024-06-30T18:25:49.3533977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,139.82*59
2024-06-30T18:25:50.3531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,139.73*57
2024-06-30T18:25:51.3530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,139.66*57
2024-06-30T18:25:52.3528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,139.62*7B
2024-06-30T18:25:53.3525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,139.62*75
2024-06-30T18:25:54.3524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,139.68*7C
2024-06-30T18:25:55.3522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,139.77*72
2024-06-30T18:25:56.3520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,139.81*53
2024-06-30T18:25:57.3518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,139.78*52
2024-06-30T18:25:58.3516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,139.69*72
2024-06-30T18:25:59.3513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,139.60*72
2024-06-30T18:26:00.3512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,139.58*7D
2024-06-30T18:26:01.3510727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,139.64*74
2024-06-30T18:26:02.3508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,139.71*5E
2024-06-30T18:26:03.3505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,139.70*55
2024-06-30T18:26:04.3504692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,139.60*51
2024-06-30T18:26:05.3499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,139.46*5C
2024-06-30T18:26:06.3656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,139.36*7B
2024-06-30T18:26:07.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,139.38*7E
2024-06-30T18:26:08.3652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,139.51*76
2024-06-30T18:26:09.3650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,139.69*7D
2024-06-30T18:26:10.3647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,139.77*5B
2024-06-30T18:26:11.3489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,139.69*59
2024-06-30T18:26:12.3518947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,139.51*52
2024-06-30T18:26:13.3516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,139.41*76
2024-06-30T18:26:14.3515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,139.48*73
2024-06-30T18:26:15.3512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,139.62*77
2024-06-30T18:26:16.3510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,139.61*5E
2024-06-30T18:26:17.3509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,139.42*53
2024-06-30T18:26:18.3506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,139.22*5F
2024-06-30T18:26:19.3504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,139.15*57
2024-06-30T18:26:20.3658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,139.23*79
2024-06-30T18:26:21.3657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,139.43*74
2024-06-30T18:26:22.3655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,139.63*76
2024-06-30T18:26:23.3496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,139.68*5C
2024-06-30T18:26:24.3495184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,139.60*58
2024-06-30T18:26:25.3648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,139.47*55
2024-06-30T18:26:26.3647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,139.35*77
2024-06-30T18:26:27.3644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,139.24*77
2024-06-30T18:26:28.3642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,139.16*76
2024-06-30T18:26:29.3640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,139.14*71
2024-06-30T18:26:30.3638819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,139.15*7A
2024-06-30T18:26:31.3637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,139.12*74
2024-06-30T18:26:32.3634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,139.10*73
2024-06-30T18:26:33.3633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,139.19*7F
2024-06-30T18:26:34.3631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,139.30*5C
2024-06-30T18:26:35.3628406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,139.25*55
2024-06-30T18:26:36.3627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,139.05*55
2024-06-30T18:26:37.3625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,138.86*75
2024-06-30T18:26:38.3622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,138.81*7B
2024-06-30T18:26:39.3620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,138.90*70
2024-06-30T18:26:40.3618777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,138.98*71
2024-06-30T18:26:41.3617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,138.96*78
2024-06-30T18:26:42.3614477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,138.89*57
2024-06-30T18:26:43.3613019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,138.84*5A
2024-06-30T18:26:44.3611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,138.82*56
2024-06-30T18:26:45.3608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,138.79*74
2024-06-30T18:26:46.3607264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,138.75*70
2024-06-30T18:26:47.3613843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,138.74*7E
2024-06-30T18:26:48.3602728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,138.74*53
2024-06-30T18:26:49.3600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,138.71*57
2024-06-30T18:26:50.3598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,138.67*76
2024-06-30T18:26:51.3596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,138.66*78
2024-06-30T18:26:52.3594911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,138.71*7F
2024-06-30T18:26:53.3592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,138.82*74
2024-06-30T18:26:54.3589685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,138.88*73
2024-06-30T18:26:55.3588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,138.81*56
2024-06-30T18:26:56.3586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,138.70*54
2024-06-30T18:26:57.3585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,138.65*5C
2024-06-30T18:26:58.3582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,138.61*51
2024-06-30T18:26:59.3581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,138.49*7F
2024-06-30T18:27:00.3578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,138.43*7C
2024-06-30T18:27:01.3576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,138.58*7E
2024-06-30T18:27:02.3574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,138.78*7C
2024-06-30T18:27:03.3572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,138.80*5C
2024-06-30T18:27:04.3570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,138.70*5C
2024-06-30T18:27:05.3568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,138.61*70
2024-06-30T18:27:06.3566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,138.62*7D
2024-06-30T18:27:07.3564857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,138.71*78
2024-06-30T18:27:08.3563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,138.75*5E
2024-06-30T18:27:09.3561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,138.70*5A
2024-06-30T18:27:10.3559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,138.67*71
2024-06-30T18:27:11.3556771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,138.72*78
2024-06-30T18:27:12.3555386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,138.77*7F
2024-06-30T18:27:13.3552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,138.76*5C
2024-06-30T18:27:14.3550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,138.69*54
2024-06-30T18:27:15.3548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,138.65*58
2024-06-30T18:27:16.3547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,138.68*73
2024-06-30T18:27:17.3545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,138.78*71
2024-06-30T18:27:18.3542856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,138.92*77
2024-06-30T18:27:19.3539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,139.01*71
2024-06-30T18:27:20.3538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,139.05*58
2024-06-30T18:27:21.3533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,139.03*53
2024-06-30T18:27:22.3531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,138.98*5B
2024-06-30T18:27:23.3529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,138.93*7F
2024-06-30T18:27:24.3525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,138.96*71
2024-06-30T18:27:25.3523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,139.10*73
2024-06-30T18:27:26.3521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,139.25*72
2024-06-30T18:27:27.3519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,139.24*50
2024-06-30T18:27:28.3516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,139.13*5D
2024-06-30T18:27:29.3514558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,139.08*78
2024-06-30T18:27:30.3512293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,139.19*7B
2024-06-30T18:27:31.3509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,139.39*75
2024-06-30T18:27:32.3508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,139.55*73
2024-06-30T18:27:33.3505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,139.58*51
2024-06-30T18:27:34.3503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,139.50*5D
2024-06-30T18:27:35.3500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,139.41*59
2024-06-30T18:27:36.3654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,139.38*75
2024-06-30T18:27:37.3652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,139.48*75
2024-06-30T18:27:38.3648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,139.67*71
2024-06-30T18:27:39.3492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,139.86*7C
2024-06-30T18:27:40.3489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,139.90*58
2024-06-30T18:27:41.3488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,139.76*51
2024-06-30T18:27:42.3641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,139.53*5B
2024-06-30T18:27:43.3638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,139.46*7E
2024-06-30T18:27:44.3637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,139.59*7D
2024-06-30T18:27:45.3635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,139.74*71
2024-06-30T18:27:46.3632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,139.78*50
2024-06-30T18:27:47.3630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,139.83*7D
2024-06-30T18:27:48.3629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,139.95*72
2024-06-30T18:27:49.3627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,140.02*70
2024-06-30T18:27:50.3624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,140.01*70
2024-06-30T18:27:51.3622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,139.95*57
2024-06-30T18:27:52.3619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,139.88*5A
2024-06-30T18:27:53.3618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,139.85*5E
2024-06-30T18:27:54.3615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,139.82*7B
2024-06-30T18:27:55.3628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,139.78*77
2024-06-30T18:27:56.3612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,139.78*70
2024-06-30T18:27:57.3610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,139.86*78
2024-06-30T18:27:58.3608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,139.97*72
2024-06-30T18:27:59.3606137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,140.07*73
2024-06-30T18:28:00.3604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,140.17*78
2024-06-30T18:28:01.3602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,140.24*5C
2024-06-30T18:28:02.3600226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,140.26*5F
2024-06-30T18:28:03.3598400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,140.18*77
2024-06-30T18:28:04.3595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,139.99*7C
2024-06-30T18:28:05.3594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,139.89*74
2024-06-30T18:28:06.3591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,140.02*7D
2024-06-30T18:28:07.3589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,140.26*75
2024-06-30T18:28:08.3588112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,140.37*5F
2024-06-30T18:28:09.3585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,140.23*54
2024-06-30T18:28:10.3582611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,140.01*59
2024-06-30T18:28:11.3581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,139.91*7D
2024-06-30T18:28:12.3579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,139.98*70
2024-06-30T18:28:13.3604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,140.12*7F
2024-06-30T18:28:14.3602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,140.17*78
2024-06-30T18:28:15.3600437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,140.12*5F
2024-06-30T18:28:16.3597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,140.06*5C
2024-06-30T18:28:17.3596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,140.03*75
2024-06-30T18:28:18.3594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,140.00*74
2024-06-30T18:28:19.3592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,140.00*75
2024-06-30T18:28:20.3590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,140.04*7A
2024-06-30T18:28:21.3588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,140.07*59
2024-06-30T18:28:22.3586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,140.05*50
2024-06-30T18:28:23.3584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,140.03*59
2024-06-30T18:28:24.3582464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,140.00*77
2024-06-30T18:28:25.3580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,139.92*73
2024-06-30T18:28:26.3578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,139.80*75
2024-06-30T18:28:27.3576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,139.76*76
2024-06-30T18:28:28.3574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,139.80*7D
2024-06-30T18:28:29.3572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,139.81*7F
2024-06-30T18:28:30.3570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,139.74*72
2024-06-30T18:28:31.3568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,139.64*7F
2024-06-30T18:28:32.3566062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,139.66*76
2024-06-30T18:28:33.3564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,139.80*7A
2024-06-30T18:28:34.3562358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,139.89*70
2024-06-30T18:28:35.3560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,139.79*58
2024-06-30T18:28:36.3557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,139.63*54
2024-06-30T18:28:37.3556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,139.57*5D
2024-06-30T18:28:38.3596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,139.58*7B
2024-06-30T18:28:39.3593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,139.53*76
2024-06-30T18:28:40.3591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,139.36*55
2024-06-30T18:28:41.3590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,139.21*5D
2024-06-30T18:28:42.3588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,139.28*7D
2024-06-30T18:28:43.3586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,139.46*75
2024-06-30T18:28:44.3584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,139.56*73
2024-06-30T18:28:45.3582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,139.50*57
2024-06-30T18:28:46.3579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,139.33*56
2024-06-30T18:28:47.3578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,139.19*55
2024-06-30T18:28:48.3577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,139.17*75
2024-06-30T18:28:49.3574785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,139.23*7F
2024-06-30T18:28:50.3571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,139.32*74
2024-06-30T18:28:51.3570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,139.42*7A
2024-06-30T18:28:52.3568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,139.39*50
2024-06-30T18:28:53.3566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,139.20*57
2024-06-30T18:28:54.3563426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,138.99*7C
2024-06-30T18:28:55.3562680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,138.91*7E
2024-06-30T18:28:56.3559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,138.94*76
2024-06-30T18:28:57.3558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,139.00*71
2024-06-30T18:28:58.3555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,139.01*54
2024-06-30T18:28:59.3554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,138.90*52
2024-06-30T18:29:00.3552732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,138.74*77
2024-06-30T18:29:01.3550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,138.66*74
2024-06-30T18:29:02.3548108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,138.70*7E
2024-06-30T18:29:03.3546474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,138.81*7F
2024-06-30T18:29:04.3543806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,138.90*70
2024-06-30T18:29:05.3541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,138.88*5E
2024-06-30T18:29:06.3539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,138.75*5D
2024-06-30T18:29:07.3538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,138.61*5A
2024-06-30T18:29:08.3536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,138.54*5E
2024-06-30T18:29:09.3534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,138.53*77
2024-06-30T18:29:10.3532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,138.51*71
2024-06-30T18:29:11.3579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,138.41*75
2024-06-30T18:29:12.3528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,138.31*7D
2024-06-30T18:29:13.3526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,138.35*78
2024-06-30T18:29:14.3524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,138.46*58
2024-06-30T18:29:15.3522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,138.44*5C
2024-06-30T18:29:16.3519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,138.24*59
2024-06-30T18:29:17.3517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,138.10*74
2024-06-30T18:29:18.3516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,138.19*70
2024-06-30T18:29:19.3514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,138.43*74
2024-06-30T18:29:20.3512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,138.60*7B
2024-06-30T18:29:21.3509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,138.51*5F
2024-06-30T18:29:22.3508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,138.22*54
2024-06-30T18:29:23.3506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,137.92*54
2024-06-30T18:29:24.3659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,137.79*70
2024-06-30T18:29:25.3658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,137.87*70
2024-06-30T18:29:26.3656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,138.03*7E
2024-06-30T18:29:27.3707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,138.13*73
2024-06-30T18:29:28.3495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,138.11*5E
2024-06-30T18:29:29.3649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,138.07*71
2024-06-30T18:29:30.3648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,138.06*75
2024-06-30T18:29:31.3645624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,138.08*7D
2024-06-30T18:29:32.3644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,138.11*70
2024-06-30T18:29:33.3486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,138.08*5B
2024-06-30T18:29:34.3640006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,137.94*56
2024-06-30T18:29:35.3637484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,137.73*5E
2024-06-30T18:29:36.3635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,137.58*70
2024-06-30T18:29:37.3634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,137.66*71
2024-06-30T18:29:38.3630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,137.91*71
2024-06-30T18:29:39.3629506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,138.10*71
2024-06-30T18:29:40.3627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,138.13*73
2024-06-30T18:29:41.3625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,138.06*5B
2024-06-30T18:29:42.3624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,137.98*53
2024-06-30T18:29:43.3622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,137.94*56
2024-06-30T18:29:44.3620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,137.93*72
2024-06-30T18:29:45.3617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,137.91*78
2024-06-30T18:29:46.3615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,137.91*70
2024-06-30T18:29:47.3614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,137.94*54
2024-06-30T18:29:48.3612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,137.97*5B
2024-06-30T18:29:49.3609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,138.00*73
2024-06-30T18:29:50.3608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,138.00*77
2024-06-30T18:29:51.3605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,137.97*73
2024-06-30T18:29:52.3603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,137.99*7F
2024-06-30T18:29:53.3602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,138.13*78
2024-06-30T18:29:54.3600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,138.28*77
2024-06-30T18:29:55.3597954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,138.32*7B
2024-06-30T18:29:56.3596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,138.23*5F
2024-06-30T18:29:57.3594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,138.14*59
2024-06-30T18:29:58.3592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,138.14*5D
2024-06-30T18:29:59.3589554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,138.15*72
2024-06-30T18:30:00.3588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,138.08*7E
2024-06-30T18:30:01.3586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,138.04*73
2024-06-30T18:30:02.3583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,138.13*7F
2024-06-30T18:30:03.3582057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,138.32*73
2024-06-30T18:30:04.3579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,138.48*7F
2024-06-30T18:30:05.3576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,138.54*74
2024-06-30T18:30:06.3576019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,138.51*57
2024-06-30T18:30:07.3574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,138.46*57
2024-06-30T18:30:08.3571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,138.43*71
2024-06-30T18:30:09.3570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,138.45*75
2024-06-30T18:30:10.3567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,138.55*78
2024-06-30T18:30:11.3565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,138.64*57
2024-06-30T18:30:12.3563898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,138.61*57
2024-06-30T18:30:13.3562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,138.47*59
2024-06-30T18:30:14.3561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,138.40*74
2024-06-30T18:30:15.3557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,138.57*78
2024-06-30T18:30:16.3556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,138.86*7A
2024-06-30T18:30:17.3553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,139.02*7F
2024-06-30T18:30:18.3552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,138.92*52
2024-06-30T18:30:19.3550216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,138.78*5D
2024-06-30T18:30:20.3547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,138.78*7F
2024-06-30T18:30:21.3545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,138.88*5F
2024-06-30T18:30:22.3542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,138.97*74
2024-06-30T18:30:23.3541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,138.96*7F
2024-06-30T18:30:24.3539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,138.88*5C
2024-06-30T18:30:25.3538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,138.90*77
2024-06-30T18:30:26.3535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,139.08*7A
2024-06-30T18:30:27.3534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,139.30*74
2024-06-30T18:30:28.3531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,139.39*79
2024-06-30T18:30:29.3529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,139.31*59
2024-06-30T18:30:30.3528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,139.20*5E
2024-06-30T18:30:31.3526075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,139.20*5D
2024-06-30T18:30:32.3523726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,139.28*79
2024-06-30T18:30:33.3522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,139.35*75
2024-06-30T18:30:34.3519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,139.36*59
2024-06-30T18:30:35.3518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,139.34*72
2024-06-30T18:30:36.3515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,139.37*73
2024-06-30T18:30:37.3513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,139.54*74
2024-06-30T18:30:38.3512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,139.84*78
2024-06-30T18:30:39.3509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,140.05*5C
2024-06-30T18:30:40.3508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,139.97*54
2024-06-30T18:30:41.3506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,139.73*51
2024-06-30T18:30:42.3504061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,139.56*77
2024-06-30T18:30:43.3501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,139.56*5C
2024-06-30T18:30:44.3655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,139.69*7A
2024-06-30T18:30:45.3518085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,139.82*7C
2024-06-30T18:30:46.3515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,139.85*75
2024-06-30T18:30:47.3513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,139.85*53
2024-06-30T18:30:48.3511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,139.85*57
2024-06-30T18:30:49.3665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,139.87*7A
2024-06-30T18:30:50.3507642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,139.91*77
2024-06-30T18:30:51.3505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,139.98*7A
2024-06-30T18:30:52.3504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,140.08*5C
2024-06-30T18:30:53.3501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,140.08*54
2024-06-30T18:30:54.3499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,139.96*7D
2024-06-30T18:30:55.3653899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,139.81*52
2024-06-30T18:30:56.3651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,139.73*72
2024-06-30T18:30:57.3649978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,139.80*78
2024-06-30T18:30:58.3648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,140.00*75
2024-06-30T18:30:59.3645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,140.16*7D
2024-06-30T18:31:00.3643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,140.18*58
2024-06-30T18:31:01.3642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,140.12*5E
2024-06-30T18:31:02.3639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,140.00*52
2024-06-30T18:31:03.3637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,139.88*56
2024-06-30T18:31:04.3634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,139.82*7E
2024-06-30T18:31:05.3632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,139.79*7D
2024-06-30T18:31:06.3631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,139.78*73
2024-06-30T18:31:07.3629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,139.81*73
2024-06-30T18:31:08.3627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,139.86*7E
2024-06-30T18:31:09.3625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,139.92*79
2024-06-30T18:31:10.3624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,139.95*77
2024-06-30T18:31:11.3621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,139.96*71
2024-06-30T18:31:12.3619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,139.93*76
2024-06-30T18:31:13.3618153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,139.88*57
2024-06-30T18:31:14.3615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,139.81*52
2024-06-30T18:31:15.3613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,139.74*53
2024-06-30T18:31:16.3611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,139.64*70
2024-06-30T18:31:17.3608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,139.51*71
2024-06-30T18:31:18.3608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,139.45*78
2024-06-30T18:31:19.3605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,139.54*76
2024-06-30T18:31:20.3603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,139.70*79
2024-06-30T18:31:21.3601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,139.84*74
2024-06-30T18:31:22.3600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,139.84*75
2024-06-30T18:31:23.3597251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,139.70*5B
2024-06-30T18:31:24.3595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,139.50*5A
2024-06-30T18:31:25.3593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,139.44*71
2024-06-30T18:31:26.3591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,139.58*76
2024-06-30T18:31:27.3589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,139.64*7C
2024-06-30T18:31:28.3588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,139.51*5A
2024-06-30T18:31:29.3585856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,139.37*52
2024-06-30T18:31:30.3583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,139.34*55
2024-06-30T18:31:31.3581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,139.37*7D
2024-06-30T18:31:32.3579696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,139.38*79
2024-06-30T18:31:33.3579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,139.36*7A
2024-06-30T18:31:34.3575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,139.35*74
2024-06-30T18:31:35.3572900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,139.38*56
2024-06-30T18:31:36.3569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,139.43*75
2024-06-30T18:31:37.3567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,139.49*7C
2024-06-30T18:31:38.3564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,139.48*7D
2024-06-30T18:31:39.3562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,139.34*5E
2024-06-30T18:31:40.3559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,139.13*5C
2024-06-30T18:31:41.3556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,139.01*52
2024-06-30T18:31:42.3552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,139.03*72
2024-06-30T18:31:43.3551505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,139.17*76
2024-06-30T18:31:44.3549404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,139.36*77
2024-06-30T18:31:45.3545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,139.47*59
2024-06-30T18:31:46.3544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,139.37*55
2024-06-30T18:31:47.3542599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,139.10*5E
2024-06-30T18:31:48.3539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,138.92*55
2024-06-30T18:31:49.3537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,138.89*78
2024-06-30T18:31:50.3535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,138.91*7E
2024-06-30T18:31:51.3533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,138.95*7D
2024-06-30T18:31:52.3530672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,139.05*56
2024-06-30T18:31:53.3529176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,139.15*74
2024-06-30T18:31:54.3526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,139.16*76
2024-06-30T18:31:55.3524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,139.09*76
2024-06-30T18:31:56.3522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,138.96*5A
2024-06-30T18:31:57.3519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,138.89*5F
2024-06-30T18:31:58.3517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,138.93*7F
2024-06-30T18:31:59.3515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,139.01*7E
2024-06-30T18:32:00.3513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,138.99*74
2024-06-30T18:32:01.3511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,138.90*54
2024-06-30T18:32:02.3508908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,138.81*5E
2024-06-30T18:32:03.3507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,138.78*50
2024-06-30T18:32:04.3661093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,138.80*79
2024-06-30T18:32:05.3658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,138.87*79
2024-06-30T18:32:06.3656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,138.89*75
2024-06-30T18:32:07.3498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,138.86*7B
2024-06-30T18:32:08.3496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,138.89*5B
2024-06-30T18:32:09.3494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,138.98*55
2024-06-30T18:32:10.3744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,139.03*76
2024-06-30T18:32:11.3646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,138.94*75
2024-06-30T18:32:12.3644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,138.75*7A
2024-06-30T18:32:13.3642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,138.64*78
2024-06-30T18:32:14.3639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,138.72*76
2024-06-30T18:32:15.3637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,138.87*7B
2024-06-30T18:32:16.3636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,138.93*79
2024-06-30T18:32:17.3634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,138.84*52
2024-06-30T18:32:18.3631946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,138.69*58
2024-06-30T18:32:19.3629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,138.58*55
2024-06-30T18:32:20.3627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,138.53*73
2024-06-30T18:32:21.3626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,138.56*73
2024-06-30T18:32:22.3623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,138.69*73
2024-06-30T18:32:23.3621277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,138.83*7E
2024-06-30T18:32:24.3619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,138.93*7A
2024-06-30T18:32:25.3617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,138.93*5F
2024-06-30T18:32:26.3614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,138.81*50
2024-06-30T18:32:27.3613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,138.60*5C
2024-06-30T18:32:28.3610728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,138.40*5C
2024-06-30T18:32:29.3608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,138.27*76
2024-06-30T18:32:30.3606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,138.31*77
2024-06-30T18:32:31.3605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,138.49*78
2024-06-30T18:32:32.3602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,138.65*74
2024-06-30T18:32:33.3601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,138.63*5F
2024-06-30T18:32:34.3598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,138.47*5C
2024-06-30T18:32:35.3596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,138.35*70
2024-06-30T18:32:36.3594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,138.32*73
2024-06-30T18:32:37.3592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,138.36*74
2024-06-30T18:32:38.3590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,138.42*7F
2024-06-30T18:32:39.3588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,138.42*5F
2024-06-30T18:32:40.3586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,138.33*5B
2024-06-30T18:32:41.3583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,138.24*7F
2024-06-30T18:32:42.3581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,138.25*78
2024-06-30T18:32:43.3579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,138.37*78
2024-06-30T18:32:44.3578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,138.50*7D
2024-06-30T18:32:45.3576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,138.58*5B
2024-06-30T18:32:46.3574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,138.49*55
2024-06-30T18:32:47.3572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,138.28*50
2024-06-30T18:32:48.3570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,138.09*7C
2024-06-30T18:32:49.3568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,138.01*5D
2024-06-30T18:32:50.3566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,138.06*7A
2024-06-30T18:32:51.3564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,138.15*72
2024-06-30T18:32:52.3561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,138.22*77
2024-06-30T18:32:53.3560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,138.26*77
2024-06-30T18:32:54.3557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,138.27*72
2024-06-30T18:32:55.3555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,138.29*7A
2024-06-30T18:32:56.3553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,138.33*70
2024-06-30T18:32:57.3551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,138.36*5E
2024-06-30T18:32:58.3550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,138.32*56
2024-06-30T18:32:59.3589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,138.19*5E
2024-06-30T18:33:00.3586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,138.06*70
2024-06-30T18:33:01.3584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,138.01*5E
2024-06-30T18:33:02.3583187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,138.06*74
2024-06-30T18:33:03.3580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,138.14*72
2024-06-30T18:33:04.3577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,138.22*7E
2024-06-30T18:33:05.3576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,138.27*7C
2024-06-30T18:33:06.3575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,138.29*52
2024-06-30T18:33:07.3572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,138.26*5F
2024-06-30T18:33:08.3570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,138.21*5B
2024-06-30T18:33:09.3568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,138.15*7D
2024-06-30T18:33:10.3566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,138.15*73
2024-06-30T18:33:11.3564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,138.25*73
2024-06-30T18:33:12.3563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,138.41*78
2024-06-30T18:33:13.3560740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,138.51*50
2024-06-30T18:33:14.3558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,138.48*57
2024-06-30T18:33:15.3556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,138.38*56
2024-06-30T18:33:16.3554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,138.32*7D
2024-06-30T18:33:17.3550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,138.30*76
2024-06-30T18:33:18.3550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,138.25*5B
2024-06-30T18:33:19.3548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,138.23*73
2024-06-30T18:33:20.3546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,138.37*76
2024-06-30T18:33:21.3544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,138.57*7B
2024-06-30T18:33:22.3542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,138.65*79
2024-06-30T18:33:23.3539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,138.62*54
2024-06-30T18:33:24.3537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,138.59*50
2024-06-30T18:33:25.3536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,138.61*58
2024-06-30T18:33:26.3534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,138.68*7D
2024-06-30T18:33:27.3532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,138.75*78
2024-06-30T18:33:28.3530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,138.70*5C
2024-06-30T18:33:29.3528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,138.53*5E
2024-06-30T18:33:30.3526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,138.39*51
2024-06-30T18:33:31.3523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,138.48*78
2024-06-30T18:33:32.3522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,138.75*76
2024-06-30T18:33:33.3520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,138.99*7C
2024-06-30T18:33:34.3518065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,139.05*58
2024-06-30T18:33:35.3516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,138.93*52
2024-06-30T18:33:36.3514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,138.78*51
2024-06-30T18:33:37.3512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,138.77*73
2024-06-30T18:33:38.3510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,138.93*70
2024-06-30T18:33:39.3508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,139.11*70
2024-06-30T18:33:40.3506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,139.18*54
2024-06-30T18:33:41.3504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,139.12*5B
2024-06-30T18:33:42.3502378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,138.98*5D
2024-06-30T18:33:43.3536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,138.87*71
2024-06-30T18:33:44.3654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,138.87*79
2024-06-30T18:33:45.3652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,138.95*7A
2024-06-30T18:33:46.3650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,139.00*73
2024-06-30T18:33:47.3648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,139.05*70
2024-06-30T18:33:48.3646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,139.20*75
2024-06-30T18:33:49.3643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,139.37*72
2024-06-30T18:33:50.3642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,139.44*5C
2024-06-30T18:33:51.3639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,139.34*5D
2024-06-30T18:33:52.3638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,139.19*52
2024-06-30T18:33:53.3636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,139.08*55
2024-06-30T18:33:54.3634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,139.02*70
2024-06-30T18:33:55.3631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,139.08*7E
2024-06-30T18:33:56.3630095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,139.21*74
2024-06-30T18:33:57.3628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,139.33*72
2024-06-30T18:33:58.3625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,139.42*73
2024-06-30T18:33:59.3624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,139.48*7C
2024-06-30T18:34:00.3622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,139.50*59
2024-06-30T18:34:01.3620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,139.45*5B
2024-06-30T18:34:02.3617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,139.37*5B
2024-06-30T18:34:03.3616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,139.29*55
2024-06-30T18:34:04.3613940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,139.22*7E
2024-06-30T18:34:05.3612481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,139.24*70
2024-06-30T18:34:06.3610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,139.41*73
2024-06-30T18:34:07.3525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,139.61*71
2024-06-30T18:34:08.3605954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,139.72*7B
2024-06-30T18:34:09.3604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,139.71*56
2024-06-30T18:34:10.3602252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,139.66*51
2024-06-30T18:34:11.3599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,139.57*58
2024-06-30T18:34:12.3597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,139.46*70
2024-06-30T18:34:13.3596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,139.40*5D
2024-06-30T18:34:14.3593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,139.41*7F
2024-06-30T18:34:15.3592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,139.44*73
2024-06-30T18:34:16.3590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,139.49*7A
2024-06-30T18:34:17.3588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,139.60*5D
2024-06-30T18:34:18.3585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,139.72*5C
2024-06-30T18:34:19.3583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,139.72*5C
2024-06-30T18:34:20.3581988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,139.63*73
2024-06-30T18:34:21.3580256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,139.60*73
2024-06-30T18:34:22.3577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,139.64*71
2024-06-30T18:34:23.3576425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,139.74*70
2024-06-30T18:34:24.3573013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,139.86*51
2024-06-30T18:34:25.3572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,139.91*51
2024-06-30T18:34:26.3569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,139.81*50
2024-06-30T18:34:27.3568080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,139.65*57
2024-06-30T18:34:28.3566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,139.53*71
2024-06-30T18:34:29.3563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,139.55*7A
2024-06-30T18:34:30.3560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,139.70*70
2024-06-30T18:34:31.3560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,139.91*73
2024-06-30T18:34:32.3558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,140.00*7F
2024-06-30T18:34:33.3556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,139.91*5E
2024-06-30T18:34:34.3553894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,139.81*5F
2024-06-30T18:34:35.3552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,139.80*79
2024-06-30T18:34:36.3549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,139.85*79
2024-06-30T18:34:37.3547861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,139.92*70
2024-06-30T18:34:38.3546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,139.94*7A
2024-06-30T18:34:39.3544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,139.86*5C
2024-06-30T18:34:40.3542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,139.82*75
2024-06-30T18:34:41.3539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,139.90*7E
2024-06-30T18:34:42.3538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,140.09*76
2024-06-30T18:34:43.3535873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,140.25*7D
2024-06-30T18:34:44.3533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,140.24*50
2024-06-30T18:34:45.3531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,140.07*50
2024-06-30T18:34:46.3530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,139.94*5F
2024-06-30T18:34:47.3527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,139.92*7D
2024-06-30T18:34:48.3525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,139.94*7D
2024-06-30T18:34:49.3524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,139.96*78
2024-06-30T18:34:50.3522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,139.96*50
2024-06-30T18:34:51.3519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,140.03*78
2024-06-30T18:34:52.3516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,140.20*79
2024-06-30T18:34:53.3516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,140.34*7A
2024-06-30T18:34:54.3513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,140.31*52
2024-06-30T18:34:55.3512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,140.15*51
2024-06-30T18:34:56.3509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,140.04*53
2024-06-30T18:34:57.3508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,140.02*5B
2024-06-30T18:34:58.3662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,140.04*78
2024-06-30T18:34:59.3659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,140.01*7D
2024-06-30T18:35:00.3657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,139.99*74
2024-06-30T18:35:01.3655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,140.04*72
2024-06-30T18:35:02.3654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,140.13*7C
2024-06-30T18:35:03.3495879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,140.20*5C
2024-06-30T18:35:04.3493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,140.16*5A
2024-06-30T18:35:05.3647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,140.03*50
2024-06-30T18:35:06.3645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,139.95*58
2024-06-30T18:35:07.3644084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,140.00*7B
2024-06-30T18:35:08.3641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,140.10*7F
2024-06-30T18:35:09.3640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,140.14*70
2024-06-30T18:35:10.3637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,140.05*7E
2024-06-30T18:35:11.3635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,139.94*53
2024-06-30T18:35:12.3633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,139.86*51
2024-06-30T18:35:13.3631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,139.85*7C
2024-06-30T18:35:14.3629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,139.89*77
2024-06-30T18:35:15.3627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,139.92*7C
2024-06-30T18:35:16.3625287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,139.87*7E
2024-06-30T18:35:17.3623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,139.78*57
2024-06-30T18:35:18.3621535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,139.75*71
2024-06-30T18:35:19.3619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,139.84*7E
2024-06-30T18:35:20.3617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,139.96*7F
2024-06-30T18:35:21.3615207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,139.94*5F
2024-06-30T18:35:22.3613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,139.70*5D
2024-06-30T18:35:23.3611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,139.44*5F
2024-06-30T18:35:24.3607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,139.37*71
2024-06-30T18:35:25.3607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,139.45*7C
2024-06-30T18:35:26.3605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,139.55*7B
2024-06-30T18:35:27.3603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,139.57*78
2024-06-30T18:35:28.3601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,139.58*5A
2024-06-30T18:35:29.3599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,139.54*5E
2024-06-30T18:35:30.3597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,139.40*59
2024-06-30T18:35:31.3595735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,139.19*7C
2024-06-30T18:35:32.3593548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,139.02*77
2024-06-30T18:35:33.3591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,138.92*7D
2024-06-30T18:35:34.3589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,138.88*7C
2024-06-30T18:35:35.3587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,138.91*7E
2024-06-30T18:35:36.3585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,138.96*7E
2024-06-30T18:35:37.3600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,138.96*7F
2024-06-30T18:35:38.3582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,138.91*7A
2024-06-30T18:35:39.3579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,138.85*55
2024-06-30T18:35:40.3577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,138.83*55
2024-06-30T18:35:41.3575612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,138.78*57
2024-06-30T18:35:42.3573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,138.63*59
2024-06-30T18:35:43.3571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,138.38*71
2024-06-30T18:35:44.3569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,138.20*78
2024-06-30T18:35:45.3567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,138.19*7F
2024-06-30T18:35:46.3566213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,138.31*7E
2024-06-30T18:35:47.3563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,138.41*76
2024-06-30T18:35:48.3561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,138.33*5B
2024-06-30T18:35:49.3559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,138.16*5B
2024-06-30T18:35:50.3557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,138.07*72
2024-06-30T18:35:51.3556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,138.06*77
2024-06-30T18:35:52.3553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,138.02*73
2024-06-30T18:35:53.3551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,137.94*55
2024-06-30T18:35:54.3548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,137.90*5E
2024-06-30T18:35:55.3546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,137.87*5F
2024-06-30T18:35:56.3545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,137.79*76
2024-06-30T18:35:57.3543840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,137.65*7B
2024-06-30T18:35:58.3541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,137.51*7B
2024-06-30T18:35:59.3539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,137.46*78
2024-06-30T18:36:00.3537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,137.49*72
2024-06-30T18:36:01.3535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,137.53*78
2024-06-30T18:36:02.3533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,137.54*7B
2024-06-30T18:36:03.3530803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,137.61*7A
2024-06-30T18:36:04.3559744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,137.73*7A
2024-06-30T18:36:05.3527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,137.74*58
2024-06-30T18:36:06.3525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,137.48*71
2024-06-30T18:36:07.3523245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,137.09*79
2024-06-30T18:36:08.3521509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,136.90*5D
2024-06-30T18:36:09.3518908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,137.03*76
2024-06-30T18:36:10.3517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,137.29*75
2024-06-30T18:36:11.3671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,137.45*7C
2024-06-30T18:36:12.3556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,137.43*5A
2024-06-30T18:36:13.3511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,137.27*57
2024-06-30T18:36:14.3509452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,137.13*5C
2024-06-30T18:36:15.3663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,137.09*72
2024-06-30T18:36:16.3661011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,137.10*7F
2024-06-30T18:36:17.3659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,137.09*70
2024-06-30T18:36:18.3501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,137.10*53
2024-06-30T18:36:19.3499383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,137.12*5F
2024-06-30T18:36:20.3653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,137.10*52
2024-06-30T18:36:21.3651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,137.03*76
2024-06-30T18:36:22.3648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,136.96*75
2024-06-30T18:36:23.3647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,136.95*74
2024-06-30T18:36:24.3645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,137.04*7D
2024-06-30T18:36:25.3643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,137.18*76
2024-06-30T18:36:26.3641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,137.27*52
2024-06-30T18:36:27.3639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,137.25*54
2024-06-30T18:36:28.3637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,137.15*7D
2024-06-30T18:36:29.3634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,137.10*77
2024-06-30T18:36:30.3632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,137.20*79
2024-06-30T18:36:31.3631223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,137.35*7C
2024-06-30T18:36:32.3629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,137.40*52
2024-06-30T18:36:33.3627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,137.34*57
2024-06-30T18:36:34.3625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,137.30*50
2024-06-30T18:36:35.3623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,137.32*7E
2024-06-30T18:36:36.3620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,137.39*78
2024-06-30T18:36:37.3539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,137.51*7F
2024-06-30T18:36:38.3617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,137.64*78
2024-06-30T18:36:39.3615164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,137.75*55
2024-06-30T18:36:40.3613727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,137.80*77
2024-06-30T18:36:41.3610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,137.81*73
2024-06-30T18:36:42.3609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,137.85*75
2024-06-30T18:36:43.3608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,137.96*70
2024-06-30T18:36:44.3604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,138.12*52
2024-06-30T18:36:45.3603169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,138.22*50
2024-06-30T18:36:46.3600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,138.19*54
2024-06-30T18:36:47.3599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,138.08*5B
2024-06-30T18:36:48.3596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,138.05*75
2024-06-30T18:36:49.3593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,138.17*74
2024-06-30T18:36:50.3593134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,138.38*79
2024-06-30T18:36:51.3591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,138.53*5C
2024-06-30T18:36:52.3589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,138.57*57
2024-06-30T18:36:53.3587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,138.61*76
2024-06-30T18:36:54.3584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,138.73*75
2024-06-30T18:36:55.3583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,138.90*7D
2024-06-30T18:36:56.3581228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,139.03*59
2024-06-30T18:36:57.3579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,139.06*5C
2024-06-30T18:36:58.3577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,139.04*5E
2024-06-30T18:36:59.3575168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,139.08*77
2024-06-30T18:37:00.3572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,139.16*75
2024-06-30T18:37:01.3571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,139.29*79
2024-06-30T18:37:02.3568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,139.43*54
2024-06-30T18:37:03.3567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,139.40*5C
2024-06-30T18:37:04.3564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,139.28*58
2024-06-30T18:37:05.3563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,139.22*5A
2024-06-30T18:37:06.3561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,139.32*71
2024-06-30T18:37:07.3559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,139.54*7D
2024-06-30T18:37:08.3557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,139.79*7B
2024-06-30T18:37:09.3554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,139.91*51
2024-06-30T18:37:10.3553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,139.84*53
2024-06-30T18:37:11.3551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,139.73*54
2024-06-30T18:37:12.3646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,139.73*73
2024-06-30T18:37:13.3643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,139.90*70
2024-06-30T18:37:14.3640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,140.08*71
2024-06-30T18:37:15.3639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,140.11*52
2024-06-30T18:37:16.3639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,140.04*50
2024-06-30T18:37:17.3635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,139.97*53
2024-06-30T18:37:18.3633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,140.00*78
2024-06-30T18:37:19.3631904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,140.10*7C
2024-06-30T18:37:20.3629447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,140.16*74
2024-06-30T18:37:21.3627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,140.15*5A
2024-06-30T18:37:22.3625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,140.13*56
2024-06-30T18:37:23.3623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,140.15*76
2024-06-30T18:37:24.3621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,140.20*7D
2024-06-30T18:37:25.3619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,140.26*74
2024-06-30T18:37:26.3617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,140.35*7E
2024-06-30T18:37:27.3695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,140.44*7E
2024-06-30T18:37:28.3613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,140.51*70
2024-06-30T18:37:29.3611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,140.55*7E
2024-06-30T18:37:30.3609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,140.53*50
2024-06-30T18:37:31.3607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,140.50*59
2024-06-30T18:37:32.3604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,140.44*56
2024-06-30T18:37:33.3603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,140.37*7B
2024-06-30T18:37:34.3601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,140.37*77
2024-06-30T18:37:35.3599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,140.48*76
2024-06-30T18:37:36.3596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,140.61*73
2024-06-30T18:37:37.3595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,140.63*5B
2024-06-30T18:37:38.3763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,140.57*5B
2024-06-30T18:37:39.3591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,140.46*5F
2024-06-30T18:37:40.3590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,140.37*7A
2024-06-30T18:37:41.3587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,140.42*7A
2024-06-30T18:37:42.3585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,140.59*71
2024-06-30T18:37:43.3582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,140.71*79
2024-06-30T18:37:44.3581155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,140.63*54
2024-06-30T18:37:45.3579413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,140.49*52
2024-06-30T18:37:46.3577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,140.47*78
2024-06-30T18:37:47.3575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,140.56*72
2024-06-30T18:37:48.3573160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,140.60*78
2024-06-30T18:37:49.3571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,140.58*5E
2024-06-30T18:37:50.3569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,140.50*51
2024-06-30T18:37:51.3566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,140.41*78
2024-06-30T18:37:52.3564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,140.37*73
2024-06-30T18:37:53.3563255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,140.39*7E
2024-06-30T18:37:54.3561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,140.39*5E
2024-06-30T18:37:55.3559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,140.40*5C
2024-06-30T18:37:56.3557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,140.41*7F
2024-06-30T18:37:57.3555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,140.33*7F
2024-06-30T18:37:58.3554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,140.27*7F
2024-06-30T18:37:59.3551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,140.36*7A
2024-06-30T18:38:00.3548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,140.51*74
2024-06-30T18:38:01.3547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,140.58*73
2024-06-30T18:38:02.3545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,140.55*56
2024-06-30T18:38:03.3543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,140.39*59
2024-06-30T18:38:04.3540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,140.15*52
2024-06-30T18:38:05.3539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,140.00*70
2024-06-30T18:38:06.3537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,139.99*7F
2024-06-30T18:38:07.3550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,140.06*7A
2024-06-30T18:38:08.3533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,140.11*7F
2024-06-30T18:38:09.3531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,140.12*57
2024-06-30T18:38:10.3529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,140.10*79
2024-06-30T18:38:11.3527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,140.04*7E
2024-06-30T18:38:12.3681352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,139.97*7E
2024-06-30T18:38:13.3608469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,139.92*7B
2024-06-30T18:38:14.3606519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,139.90*50
2024-06-30T18:38:15.3604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,139.90*7C
2024-06-30T18:38:16.3602420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,139.87*7E
2024-06-30T18:38:17.3599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,139.82*7B
2024-06-30T18:38:18.3599043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,139.80*52
2024-06-30T18:38:19.3596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,139.78*56
2024-06-30T18:38:20.3594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,139.69*55
2024-06-30T18:38:21.3592617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,139.58*7A
2024-06-30T18:38:22.3590409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,139.52*74
2024-06-30T18:38:23.3588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,139.57*71
2024-06-30T18:38:24.3585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,139.67*70
2024-06-30T18:38:25.3584069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,139.68*50
2024-06-30T18:38:26.3581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,139.58*5F
2024-06-30T18:38:27.3580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,139.42*5F
2024-06-30T18:38:28.3578281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,139.28*73
2024-06-30T18:38:29.3576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,139.17*7E
2024-06-30T18:38:30.3574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,139.21*70
2024-06-30T18:38:31.3572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,139.37*7C
2024-06-30T18:38:32.3569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,139.41*70
2024-06-30T18:38:33.3568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,139.25*54
2024-06-30T18:38:34.3565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,139.09*58
2024-06-30T18:38:35.3564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,139.05*7E
2024-06-30T18:38:36.3561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,139.05*76
2024-06-30T18:38:37.3560138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,139.01*58
2024-06-30T18:38:38.3558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,138.94*54
2024-06-30T18:38:39.3556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,138.89*7F
2024-06-30T18:38:40.3554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,138.90*7D
2024-06-30T18:38:41.3552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,138.95*79
2024-06-30T18:38:42.3550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,139.02*72
2024-06-30T18:38:43.3548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,139.05*7C
2024-06-30T18:38:44.3545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,138.97*53
2024-06-30T18:38:45.3544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,138.86*5F
2024-06-30T18:38:46.3541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,138.83*71
2024-06-30T18:38:47.3541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,138.83*72
2024-06-30T18:38:48.3537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,138.78*72
2024-06-30T18:38:49.3535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,138.72*58
2024-06-30T18:38:50.3534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,138.69*7C
2024-06-30T18:38:51.3531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,138.69*7F
2024-06-30T18:38:52.3551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,138.67*77
2024-06-30T18:38:53.3528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,138.58*52
2024-06-30T18:38:54.3682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,138.45*76
2024-06-30T18:38:55.3679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,138.40*76
2024-06-30T18:38:56.3522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,138.45*7D
2024-06-30T18:38:57.3519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,138.48*71
2024-06-30T18:38:58.3518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,138.39*59
2024-06-30T18:38:59.3515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,138.15*50
2024-06-30T18:39:00.3514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,137.83*76
2024-06-30T18:39:01.3667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,137.60*74
2024-06-30T18:39:02.3666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,137.50*77
2024-06-30T18:39:03.3663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,137.51*7B
2024-06-30T18:39:04.3662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,137.48*7F
2024-06-30T18:39:05.3660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,137.33*53
2024-06-30T18:39:06.3657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,137.04*5A
2024-06-30T18:39:07.3655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,136.66*56
2024-06-30T18:39:08.3653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,136.31*72
2024-06-30T18:39:09.3652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,136.08*76
2024-06-30T18:39:10.3649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,135.93*79
2024-06-30T18:39:11.3646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,135.73*5C
2024-06-30T18:39:12.3646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,135.43*7B
2024-06-30T18:39:13.3644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,135.08*76
2024-06-30T18:39:14.3641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,134.72*76
2024-06-30T18:39:15.3640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,134.39*75
2024-06-30T18:39:16.3638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,134.10*5C
2024-06-30T18:39:17.3635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,133.74*57
2024-06-30T18:39:18.3633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,133.29*71
2024-06-30T18:39:19.3550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,132.83*71
2024-06-30T18:39:20.3548290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,132.41*76
2024-06-30T18:39:21.3547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,132.01*7F
2024-06-30T18:39:22.3544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,131.56*7B
2024-06-30T18:39:23.3542694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,131.06*78
2024-06-30T18:39:24.3540434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,130.52*7B
2024-06-30T18:39:25.3570819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,130.03*70
2024-06-30T18:39:26.3568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,129.58*72
2024-06-30T18:39:27.3566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,129.16*77
2024-06-30T18:39:28.3563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,128.72*79
2024-06-30T18:39:29.3562715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,128.20*76
2024-06-30T18:39:30.3560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,127.66*70
2024-06-30T18:39:31.3558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,127.17*72
2024-06-30T18:39:32.3556664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,126.64*53
2024-06-30T18:39:33.3554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,126.00*5E
2024-06-30T18:39:34.3552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,125.30*53
2024-06-30T18:39:35.3550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,124.68*7B
2024-06-30T18:39:36.3548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,124.16*7F
2024-06-30T18:39:37.3546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,123.63*7C
2024-06-30T18:39:38.3544588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,123.07*7D
2024-06-30T18:39:39.3542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,122.49*73
2024-06-30T18:39:40.3540715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,121.87*58
2024-06-30T18:39:41.3538708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,121.18*58
2024-06-30T18:39:42.3536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,120.50*54
2024-06-30T18:39:43.3534626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,119.88*7B
2024-06-30T18:39:44.3532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,119.28*7F
2024-06-30T18:39:45.3686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,118.61*73
2024-06-30T18:39:46.3684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,117.87*79
2024-06-30T18:39:47.3682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,117.14*73
2024-06-30T18:39:48.3680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,116.48*78
2024-06-30T18:39:49.3679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,115.84*74
2024-06-30T18:39:50.3520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,115.17*57
2024-06-30T18:39:51.3589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,114.46*5A
2024-06-30T18:39:52.3672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,113.77*78
2024-06-30T18:39:53.3670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,113.11*79
2024-06-30T18:39:54.3669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,112.47*73
2024-06-30T18:39:55.3666853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,111.81*77
2024-06-30T18:39:56.3664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,111.08*51
2024-06-30T18:39:57.3661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,110.27*5C
2024-06-30T18:39:58.3532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,109.42*55
2024-06-30T18:39:59.3657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,108.59*53
2024-06-30T18:40:00.3656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,107.81*7E
2024-06-30T18:40:01.3653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,107.11*7E
2024-06-30T18:40:02.3652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,106.43*74
2024-06-30T18:40:03.3650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,105.76*7C
2024-06-30T18:40:04.3648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,105.06*78
2024-06-30T18:40:05.3645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,104.31*76
2024-06-30T18:40:06.3645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,103.53*74
2024-06-30T18:40:07.3642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,102.76*75
2024-06-30T18:40:08.3639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,102.05*79
2024-06-30T18:40:09.3637923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,101.35*7F
2024-06-30T18:40:10.3635705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,100.62*58
2024-06-30T18:40:11.3633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,99.85*61
2024-06-30T18:40:12.3631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,99.02*6A
2024-06-30T18:40:13.3629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,98.14*6C
2024-06-30T18:40:14.3627508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,97.27*47
2024-06-30T18:40:15.3624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,96.47*4B
2024-06-30T18:40:16.3623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,95.73*40
2024-06-30T18:40:17.3621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,95.02*46
2024-06-30T18:40:18.3619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,94.28*67
2024-06-30T18:40:19.3617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,93.54*40
2024-06-30T18:40:20.3615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,92.79*4D
2024-06-30T18:40:21.3613272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,92.00*4F
2024-06-30T18:40:22.3611117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,91.20*40
2024-06-30T18:40:23.3609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,90.42*66
2024-06-30T18:40:24.3606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,89.67*65
2024-06-30T18:40:25.3604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,88.97*65
2024-06-30T18:40:26.3602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,88.26*4B
2024-06-30T18:40:27.3600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,87.49*4A
2024-06-30T18:40:28.3598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,86.67*47
2024-06-30T18:40:29.3596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,85.84*4F
2024-06-30T18:40:30.3593650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,85.02*60
2024-06-30T18:40:31.3591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,84.23*65
2024-06-30T18:40:32.3590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,83.41*62
2024-06-30T18:40:33.3588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,82.57*4D
2024-06-30T18:40:34.3585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,81.74*41
2024-06-30T18:40:35.3585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,80.97*4D
2024-06-30T18:40:36.3581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,80.23*4F
2024-06-30T18:40:37.3580169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,79.51*47
2024-06-30T18:40:38.3578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,78.79*4E
2024-06-30T18:40:39.3576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,78.08*48
2024-06-30T18:40:40.3574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,77.33*48
2024-06-30T18:40:41.3572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,76.55*61
2024-06-30T18:40:42.3570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,75.79*65
2024-06-30T18:40:43.3567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,75.01*67
2024-06-30T18:40:44.3565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,74.21*47
2024-06-30T18:40:45.3563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,73.38*4D
2024-06-30T18:40:46.3562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,72.50*44
2024-06-30T18:40:47.3640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,71.63*49
2024-06-30T18:40:48.3557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,70.85*49
2024-06-30T18:40:49.3555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,70.13*49
2024-06-30T18:40:50.3553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,69.42*41
2024-06-30T18:40:51.3551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,68.66*4F
2024-06-30T18:40:52.3549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,67.84*44
2024-06-30T18:40:53.3547782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,67.03*61
2024-06-30T18:40:54.3545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,66.25*60
2024-06-30T18:40:55.3543918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,65.53*65
2024-06-30T18:40:56.3541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,64.81*42
2024-06-30T18:40:57.3538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,63.99*4B
2024-06-30T18:40:58.3537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,63.15*4B
2024-06-30T18:40:59.3536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,62.39*67
2024-06-30T18:41:00.3533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,61.68*63
2024-06-30T18:41:01.3532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,60.95*6D
2024-06-30T18:41:02.3530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,60.14*4D
2024-06-30T18:41:03.3528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,59.27*4A
2024-06-30T18:41:04.3526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,58.39*44
2024-06-30T18:41:05.3523273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,57.63*60
2024-06-30T18:41:06.3677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.96*43
2024-06-30T18:41:07.3675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,56.24*4F
2024-06-30T18:41:08.3673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,55.43*48
2024-06-30T18:41:09.3515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,54.62*4D
2024-06-30T18:41:10.3514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,53.82*68
2024-06-30T18:41:11.3513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,53.09*63
2024-06-30T18:41:12.3511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,52.49*69
2024-06-30T18:41:13.3510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,51.85*6C
2024-06-30T18:41:14.3664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,51.08*45
2024-06-30T18:41:15.3663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,50.21*4D
2024-06-30T18:41:16.3662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,49.40*43
2024-06-30T18:41:17.3660390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,48.74*41
2024-06-30T18:41:18.3658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,48.04*4A
2024-06-30T18:41:19.3657450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,47.24*48
2024-06-30T18:41:20.3655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,46.43*4C
2024-06-30T18:41:21.3653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,45.77*60
2024-06-30T18:41:22.3651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,45.15*6E
2024-06-30T18:41:23.3650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,44.45*6D
2024-06-30T18:41:24.3649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,43.71*4D
2024-06-30T18:41:25.3646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,42.95*40
2024-06-30T18:41:26.3645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,42.27*6C
2024-06-30T18:41:27.3643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,41.62*4F
2024-06-30T18:41:28.3641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,40.92*46
2024-06-30T18:41:29.3640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,40.19*44
2024-06-30T18:41:30.3638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,39.50*45
2024-06-30T18:41:31.3636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,38.82*49
2024-06-30T18:41:32.3634668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,38.09*49
2024-06-30T18:41:33.3632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,37.36*63
2024-06-30T18:41:34.3696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,36.72*64
2024-06-30T18:41:35.3629224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,36.08*6A
2024-06-30T18:41:36.3627931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,35.43*4D
2024-06-30T18:41:37.3625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,34.85*46
2024-06-30T18:41:38.3623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,34.25*4B
2024-06-30T18:41:39.3621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,33.65*4F
2024-06-30T18:41:40.3619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,33.03*47
2024-06-30T18:41:41.3618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,32.35*65
2024-06-30T18:41:42.3615522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,31.56*6D
2024-06-30T18:41:43.3613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,30.76*4D
2024-06-30T18:41:44.3612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,30.22*6C
2024-06-30T18:41:45.3610652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,29.87*66
2024-06-30T18:41:46.3698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,29.35*69
2024-06-30T18:41:47.3604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,28.55*47
2024-06-30T18:41:48.3604427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,27.75*46
2024-06-30T18:41:49.3602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,27.22*60
2024-06-30T18:41:50.3600495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,26.80*45
2024-06-30T18:41:51.3598069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,26.21*68
2024-06-30T18:41:52.3596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,25.50*48
2024-06-30T18:41:53.3594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,24.81*4B
2024-06-30T18:41:54.3591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,24.31*4D
2024-06-30T18:41:55.3589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,23.95*6A
2024-06-30T18:41:56.3588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,23.50*6B
2024-06-30T18:41:57.3586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,22.93*68
2024-06-30T18:41:58.3585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,22.33*4A
2024-06-30T18:41:59.3582791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,21.69*6B
2024-06-30T18:42:00.3580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,21.12*6F
2024-06-30T18:42:01.3578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,20.61*68
2024-06-30T18:42:02.3576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,20.13*69
2024-06-30T18:42:03.3574558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,19.65*4C
2024-06-30T18:42:04.3573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,19.10*49
2024-06-30T18:42:05.3571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,18.49*44
2024-06-30T18:42:06.3569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,17.94*6C
2024-06-30T18:42:07.3566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,17.52*69
2024-06-30T18:42:08.3564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,17.10*67
2024-06-30T18:42:09.3563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,16.56*4F
2024-06-30T18:42:10.3560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,15.92*4C
2024-06-30T18:42:11.3558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,15.29*6C
2024-06-30T18:42:12.3556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,14.80*40
2024-06-30T18:42:13.3554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,14.44*60
2024-06-30T18:42:14.3551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,13.97*43
2024-06-30T18:42:15.3550566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,13.36*49
2024-06-30T18:42:16.3549170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,12.82*41
2024-06-30T18:42:17.3546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,12.41*48
2024-06-30T18:42:18.3544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,12.08*69
2024-06-30T18:42:19.3543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,11.67*67
2024-06-30T18:42:20.3541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,11.12*6D
2024-06-30T18:42:21.3695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,10.56*48
2024-06-30T18:42:22.3693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,10.03*49
2024-06-30T18:42:23.3535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,9.52*73
2024-06-30T18:42:24.3532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,9.10*5C
2024-06-30T18:42:25.3599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,8.69*72
2024-06-30T18:42:26.3685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,8.11*76
2024-06-30T18:42:27.3683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,7.49*74
2024-06-30T18:42:28.3680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,7.01*71
2024-06-30T18:42:29.3523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,6.63*52
2024-06-30T18:42:30.3521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,6.31*50
2024-06-30T18:42:31.3518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,5.95*53
2024-06-30T18:42:32.3673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,5.44*70
2024-06-30T18:42:33.3671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,4.93*70
2024-06-30T18:42:34.3669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,4.46*7D
2024-06-30T18:42:35.3667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,4.06*56
2024-06-30T18:42:36.3664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,3.71*53
2024-06-30T18:42:37.3662628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,3.27*7C
2024-06-30T18:42:38.3660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,2.70*77
2024-06-30T18:42:39.3659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,2.03*71
2024-06-30T18:42:40.3657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,1.47*7E
2024-06-30T18:42:41.3654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,1.20*55
2024-06-30T18:42:42.3653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,1.01*57
2024-06-30T18:42:43.3651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,0.64*56
2024-06-30T18:42:44.3648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,0.14*7B
2024-06-30T18:42:45.3646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,359.68*72
2024-06-30T18:42:46.3646010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,359.22*7B
2024-06-30T18:42:47.3643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,358.74*7F
2024-06-30T18:42:48.3641006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,358.41*5A
2024-06-30T18:42:49.3639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,358.19*5D
2024-06-30T18:42:50.3637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,357.81*76
2024-06-30T18:42:51.3664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,357.32*54
2024-06-30T18:42:52.3633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,356.79*5A
2024-06-30T18:42:53.3630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,356.31*75
2024-06-30T18:42:54.3628693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,355.94*7B
2024-06-30T18:42:55.3627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,355.55*7A
2024-06-30T18:42:56.3625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,355.06*7C
2024-06-30T18:42:57.3623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,354.55*7F
2024-06-30T18:42:58.3621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,354.08*75
2024-06-30T18:42:59.3620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,353.71*5D
2024-06-30T18:43:00.3617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,353.39*55
2024-06-30T18:43:01.3615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,353.09*55
2024-06-30T18:43:02.3613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,352.80*5D
2024-06-30T18:43:03.3611055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,352.48*77
2024-06-30T18:43:04.3608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,352.10*7D
2024-06-30T18:43:05.3606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,351.58*78
2024-06-30T18:43:06.3604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,350.93*74
2024-06-30T18:43:07.3603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,350.40*77
2024-06-30T18:43:08.3600417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,350.13*5E
2024-06-30T18:43:09.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,349.97*50
2024-06-30T18:43:10.3596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,349.78*56
2024-06-30T18:43:11.3594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,349.39*5C
2024-06-30T18:43:12.3625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,348.69*57
2024-06-30T18:43:13.3624091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,347.94*54
2024-06-30T18:43:14.3621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,347.47*7A
2024-06-30T18:43:15.3619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,347.32*52
2024-06-30T18:43:16.3617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,347.19*58
2024-06-30T18:43:17.3616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,346.86*5A
2024-06-30T18:43:18.3613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,346.43*7E
2024-06-30T18:43:19.3640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,345.99*5C
2024-06-30T18:43:20.3639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,345.47*54
2024-06-30T18:43:21.3637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,344.89*7D
2024-06-30T18:43:22.3634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,344.46*57
2024-06-30T18:43:23.3633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,344.21*5A
2024-06-30T18:43:24.3630080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,343.98*50
2024-06-30T18:43:25.3629507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,343.68*52
2024-06-30T18:43:26.3627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,343.31*75
2024-06-30T18:43:27.3625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,342.86*75
2024-06-30T18:43:28.3624483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,342.40*7F
2024-06-30T18:43:29.3621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,342.03*7A
2024-06-30T18:43:30.3619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,341.66*7C
2024-06-30T18:43:31.3616279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,341.28*56
2024-06-30T18:43:32.3615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,340.94*5D
2024-06-30T18:43:33.3613261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,340.58*5A
2024-06-30T18:43:34.3611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,340.17*72
2024-06-30T18:43:35.3609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,339.82*7F
2024-06-30T18:43:36.3606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,339.54*5C
2024-06-30T18:43:37.3605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,339.23*5E
2024-06-30T18:43:38.3602907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,338.89*74
2024-06-30T18:43:39.3601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,338.48*7A
2024-06-30T18:43:40.3599106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,338.17*70
2024-06-30T18:43:41.3597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,338.03*70
2024-06-30T18:43:42.3595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,337.81*76
2024-06-30T18:43:43.3592884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,337.28*59
2024-06-30T18:43:44.3591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,336.71*7A
2024-06-30T18:43:45.3589732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,336.42*77
2024-06-30T18:43:46.3587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,336.31*5E
2024-06-30T18:43:47.3585606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,336.09*55
2024-06-30T18:43:48.3583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,335.71*53
2024-06-30T18:43:49.3581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,335.34*7A
2024-06-30T18:43:50.3579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,335.00*78
2024-06-30T18:43:51.3577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,334.63*77
2024-06-30T18:43:52.3667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,334.25*7D
2024-06-30T18:43:53.3653723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,334.02*58
2024-06-30T18:43:54.3570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,333.89*78
2024-06-30T18:43:55.3569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,333.62*57
2024-06-30T18:43:56.3567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,333.15*56
2024-06-30T18:43:57.3565202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,332.60*72
2024-06-30T18:43:58.3563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,332.29*76
2024-06-30T18:43:59.3561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,332.30*54
2024-06-30T18:44:00.3558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,332.39*5F
2024-06-30T18:44:01.3557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,332.19*56
2024-06-30T18:44:02.3711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,331.73*71
2024-06-30T18:44:03.3708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,331.37*7A
2024-06-30T18:44:04.3707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,331.24*74
2024-06-30T18:44:05.3548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,331.16*5C
2024-06-30T18:44:06.3546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,331.02*55
2024-06-30T18:44:07.3544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,330.92*58
2024-06-30T18:44:08.3543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,330.97*5C
2024-06-30T18:44:09.3540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,331.08*5B
2024-06-30T18:44:10.3539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,331.02*54
2024-06-30T18:44:11.3692976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,330.72*77
2024-06-30T18:44:12.3690367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,330.30*70
2024-06-30T18:44:13.3689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,329.97*7D
2024-06-30T18:44:14.3686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,329.86*7C
2024-06-30T18:44:15.3685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,329.83*54
2024-06-30T18:44:16.3682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,329.71*56
2024-06-30T18:44:17.3681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,329.54*5A
2024-06-30T18:44:18.3679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,329.44*73
2024-06-30T18:44:19.3677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,329.35*75
2024-06-30T18:44:20.3675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,329.04*78
2024-06-30T18:44:21.3673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,328.55*7C
2024-06-30T18:44:22.3671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,328.15*78
2024-06-30T18:44:23.3669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,327.98*79
2024-06-30T18:44:24.3667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,327.92*5F
2024-06-30T18:44:25.3665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,327.78*56
2024-06-30T18:44:26.3662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,327.56*5A
2024-06-30T18:44:27.3661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,327.34*74
2024-06-30T18:44:28.3658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,327.12*7D
2024-06-30T18:44:29.3657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,326.92*79
2024-06-30T18:44:30.3655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,326.66*71
2024-06-30T18:44:31.3661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,326.38*56
2024-06-30T18:44:32.3651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,326.15*70
2024-06-30T18:44:33.3649292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,325.89*70
2024-06-30T18:44:34.3647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,325.57*7A
2024-06-30T18:44:35.3645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,325.22*7F
2024-06-30T18:44:36.3642857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,325.03*50
2024-06-30T18:44:37.3641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,324.95*5B
2024-06-30T18:44:38.3639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,324.78*54
2024-06-30T18:44:39.3637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,324.47*7F
2024-06-30T18:44:40.3635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,324.13*78
2024-06-30T18:44:41.3633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,323.85*55
2024-06-30T18:44:42.3630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,323.50*77
2024-06-30T18:44:43.3665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,323.01*7D
2024-06-30T18:44:44.3663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,322.49*77
2024-06-30T18:44:45.3661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,322.08*74
2024-06-30T18:44:46.3659390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,321.84*72
2024-06-30T18:44:47.3658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,321.72*5F
2024-06-30T18:44:48.3655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,321.62*5D
2024-06-30T18:44:49.3653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,321.34*5C
2024-06-30T18:44:50.3651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,320.86*70
2024-06-30T18:44:51.3649070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,320.33*53
2024-06-30T18:44:52.3713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,319.84*74
2024-06-30T18:44:53.3645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,319.37*74
2024-06-30T18:44:54.3643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,319.02*5B
2024-06-30T18:44:55.3641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,318.81*56
2024-06-30T18:44:56.3639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,318.57*50
2024-06-30T18:44:57.3637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,318.20*7C
2024-06-30T18:44:58.3635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,317.79*76
2024-06-30T18:44:59.3665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,317.37*50
2024-06-30T18:45:00.3631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,316.97*71
2024-06-30T18:45:01.3629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,316.62*7A
2024-06-30T18:45:02.3627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,316.39*57
2024-06-30T18:45:03.3625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,316.21*52
2024-06-30T18:45:04.3623784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,315.98*7B
2024-06-30T18:45:05.3621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,315.78*73
2024-06-30T18:45:06.3619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,315.71*5C
2024-06-30T18:45:07.3617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,315.67*5D
2024-06-30T18:45:08.3615282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,315.49*5C
2024-06-30T18:45:09.3613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,315.15*77
2024-06-30T18:45:10.3611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,314.89*7E
2024-06-30T18:45:11.3609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,314.81*76
2024-06-30T18:45:12.3606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,314.78*56
2024-06-30T18:45:13.3604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,314.61*50
2024-06-30T18:45:14.3603850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,314.34*7F
2024-06-30T18:45:15.3600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,314.13*7B
2024-06-30T18:45:16.3598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,314.02*7B
2024-06-30T18:45:17.3597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,314.03*59
2024-06-30T18:45:18.3595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,314.04*56
2024-06-30T18:45:19.3627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,313.91*5E
2024-06-30T18:45:20.3591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,313.75*74
2024-06-30T18:45:21.3589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,313.65*75
2024-06-30T18:45:22.3587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,313.55*7F
2024-06-30T18:45:23.3585408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,313.47*73
2024-06-30T18:45:24.3583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,313.45*51
2024-06-30T18:45:25.3580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,313.41*53
2024-06-30T18:45:26.3579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,313.30*7E
2024-06-30T18:45:27.3577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,313.17*7D
2024-06-30T18:45:28.3575139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,313.11*5C
2024-06-30T18:45:29.3573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,313.11*7F
2024-06-30T18:45:30.3571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,313.09*5B
2024-06-30T18:45:31.3569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,312.91*7C
2024-06-30T18:45:32.3595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,312.68*7D
2024-06-30T18:45:33.3565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,312.63*78
2024-06-30T18:45:34.3563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,312.80*5E
2024-06-30T18:45:35.3561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,313.01*59
2024-06-30T18:45:36.3558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,313.06*5C
2024-06-30T18:45:37.3556646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,312.93*7F
2024-06-30T18:45:38.3711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,312.74*72
2024-06-30T18:45:39.3709204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,312.64*73
2024-06-30T18:45:40.3707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,312.60*7F
2024-06-30T18:45:41.3705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,312.52*5A
2024-06-30T18:45:42.3547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,312.41*5F
2024-06-30T18:45:43.3543480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,312.39*50
2024-06-30T18:45:44.3699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,312.43*78
2024-06-30T18:45:45.3697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,312.40*7B
2024-06-30T18:45:46.3694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,312.31*77
2024-06-30T18:45:47.3692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,312.32*75
2024-06-30T18:45:48.3691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,312.34*71
2024-06-30T18:45:49.3689061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,312.33*72
2024-06-30T18:45:50.3687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,312.37*54
2024-06-30T18:45:51.3684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,312.43*55
2024-06-30T18:45:52.3683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,312.47*57
2024-06-30T18:45:53.3681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,312.42*5F
2024-06-30T18:45:54.3679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,312.29*74
2024-06-30T18:45:55.3677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,312.14*79
2024-06-30T18:45:56.3675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,312.07*7D
2024-06-30T18:45:57.3673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,312.13*74
2024-06-30T18:45:58.3671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,312.21*5B
2024-06-30T18:45:59.3669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,312.18*50
2024-06-30T18:46:00.3667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,312.10*5A
2024-06-30T18:46:01.3665303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,312.11*59
2024-06-30T18:46:02.3662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,312.20*54
2024-06-30T18:46:03.3660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,312.32*79
2024-06-30T18:46:04.3659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,312.33*7B
2024-06-30T18:46:05.3657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,312.22*78
2024-06-30T18:46:06.3655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,312.09*78
2024-06-30T18:46:07.3653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,312.08*70
2024-06-30T18:46:08.3651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,312.15*50
2024-06-30T18:46:09.3648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,312.19*5F
2024-06-30T18:46:10.3647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,312.20*54
2024-06-30T18:46:11.3645537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,312.22*7E
2024-06-30T18:46:12.3643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,312.22*70
2024-06-30T18:46:13.3641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,312.19*72
2024-06-30T18:46:14.3639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,312.21*78
2024-06-30T18:46:15.3637704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,312.23*50
2024-06-30T18:46:16.3634738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,312.18*5F
2024-06-30T18:46:17.3633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,312.09*72
2024-06-30T18:46:18.3631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,312.11*76
2024-06-30T18:46:19.3629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,312.30*51
2024-06-30T18:46:20.3627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,312.51*59
2024-06-30T18:46:21.3625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,312.62*55
2024-06-30T18:46:22.3623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,312.53*7B
2024-06-30T18:46:23.3621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,312.27*7E
2024-06-30T18:46:24.3619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,312.10*70
2024-06-30T18:46:25.3617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,312.18*76
2024-06-30T18:46:26.3614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,312.39*54
2024-06-30T18:46:27.3614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,312.55*52
2024-06-30T18:46:28.3610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,312.59*5F
2024-06-30T18:46:29.3608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,312.57*76
2024-06-30T18:46:30.3606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,312.52*7E
2024-06-30T18:46:31.3605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,312.50*79
2024-06-30T18:46:32.3603203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,312.54*7C
2024-06-30T18:46:33.3600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,312.53*50
2024-06-30T18:46:34.3599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,312.57*58
2024-06-30T18:46:35.3597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,312.71*55
2024-06-30T18:46:36.3595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,312.88*52
2024-06-30T18:46:37.3593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,312.90*72
2024-06-30T18:46:38.3590952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,312.72*7F
2024-06-30T18:46:39.3589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,312.52*7E
2024-06-30T18:46:40.3587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,312.55*70
2024-06-30T18:46:41.3585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,312.76*5D
2024-06-30T18:46:42.3583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,312.90*5F
2024-06-30T18:46:43.3580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,312.87*51
2024-06-30T18:46:44.3579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,312.75*77
2024-06-30T18:46:45.3576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,312.68*70
2024-06-30T18:46:46.3574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,312.76*78
2024-06-30T18:46:47.3573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,312.85*73
2024-06-30T18:46:48.3571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,312.79*57
2024-06-30T18:46:49.3584230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,312.73*54
2024-06-30T18:46:50.3566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,312.85*53
2024-06-30T18:46:51.3564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,313.03*5E
2024-06-30T18:46:52.3562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,313.09*55
2024-06-30T18:46:53.3716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,313.02*79
2024-06-30T18:46:54.3715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,312.91*7D
2024-06-30T18:46:55.3713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,312.75*7C
2024-06-30T18:46:56.3709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,312.65*7C
2024-06-30T18:46:57.3579205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,312.62*7A
2024-06-30T18:46:58.3614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,312.61*54
2024-06-30T18:46:59.3612382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,312.65*5F
2024-06-30T18:47:00.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,312.79*53
2024-06-30T18:47:01.3607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,312.88*56
2024-06-30T18:47:02.3606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,312.80*70
2024-06-30T18:47:03.3604444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,312.71*7A
2024-06-30T18:47:04.3602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,312.66*71
2024-06-30T18:47:05.3600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,312.62*77
2024-06-30T18:47:06.3598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,312.62*5C
2024-06-30T18:47:07.3597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,312.66*51
2024-06-30T18:47:08.3593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,312.66*55
2024-06-30T18:47:09.3592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,312.65*7A
2024-06-30T18:47:10.3590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,312.70*76
2024-06-30T18:47:11.3588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,312.70*79
2024-06-30T18:47:12.3586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,312.61*7B
2024-06-30T18:47:13.3584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,312.50*79
2024-06-30T18:47:14.3581933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,312.39*77
2024-06-30T18:47:15.3580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,312.35*7A
2024-06-30T18:47:16.3578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,312.41*59
2024-06-30T18:47:17.3576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,312.55*5B
2024-06-30T18:47:18.3574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,312.67*53
2024-06-30T18:47:19.3572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,312.66*53
2024-06-30T18:47:20.3570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,312.54*7D
2024-06-30T18:47:21.3725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,312.44*7A
2024-06-30T18:47:22.3722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,312.45*7F
2024-06-30T18:47:23.3720674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,312.44*73
2024-06-30T18:47:24.3718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,312.29*7E
2024-06-30T18:47:25.3716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,312.18*70
2024-06-30T18:47:26.3714770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,312.24*79
2024-06-30T18:47:27.3556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,312.35*53
2024-06-30T18:47:28.3554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,312.40*5A
2024-06-30T18:47:29.3552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,312.36*5B
2024-06-30T18:47:30.3706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,312.34*77
2024-06-30T18:47:31.3704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,312.39*70
2024-06-30T18:47:32.3702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,312.39*73
2024-06-30T18:47:33.3700172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,312.25*76
2024-06-30T18:47:34.3698366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,312.14*77
2024-06-30T18:47:35.3696089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,312.18*7B
2024-06-30T18:47:36.3693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,312.22*54
2024-06-30T18:47:37.3692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,312.18*55
2024-06-30T18:47:38.3690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,312.13*55
2024-06-30T18:47:39.3687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,312.14*7A
2024-06-30T18:47:40.3685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,312.16*75
2024-06-30T18:47:41.3744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,312.09*7A
2024-06-30T18:47:42.3681553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,312.01*78
2024-06-30T18:47:43.3750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,311.95*7E
2024-06-30T18:47:44.3677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,311.86*75
2024-06-30T18:47:45.3674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,311.82*74
2024-06-30T18:47:46.3672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,311.88*74
2024-06-30T18:47:47.3671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,311.91*5E
2024-06-30T18:47:48.3668565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,311.91*51
2024-06-30T18:47:49.3666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,311.98*56
2024-06-30T18:47:50.3664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,312.00*76
2024-06-30T18:47:51.3662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,311.78*77
2024-06-30T18:47:52.3660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,311.44*70
2024-06-30T18:47:53.3690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,311.35*73
2024-06-30T18:47:54.3688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,311.57*53
2024-06-30T18:47:55.3686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,311.76*51
2024-06-30T18:47:56.3684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,311.63*51
2024-06-30T18:47:57.3682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,311.36*7B
2024-06-30T18:47:58.3680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,311.33*7E
2024-06-30T18:47:59.3679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,311.54*7C
2024-06-30T18:48:00.3677100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,311.73*52
2024-06-30T18:48:01.3675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,311.75*54
2024-06-30T18:48:02.3672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,311.56*58
2024-06-30T18:48:03.3670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,311.34*7C
2024-06-30T18:48:04.3667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,311.39*7E
2024-06-30T18:48:05.3666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,311.53*7F
2024-06-30T18:48:06.3664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,311.47*53
2024-06-30T18:48:07.3662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,311.24*58
2024-06-30T18:48:08.3660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,311.06*76
2024-06-30T18:48:09.3657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,311.07*7B
2024-06-30T18:48:10.3656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,311.17*54
2024-06-30T18:48:11.3654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,311.16*53
2024-06-30T18:48:12.3652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,310.96*76
2024-06-30T18:48:13.3651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,310.77*7C
2024-06-30T18:48:14.3648103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,310.84*7F
2024-06-30T18:48:15.3646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,311.01*56
2024-06-30T18:48:16.3644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,311.02*53
2024-06-30T18:48:17.3642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,310.74*55
2024-06-30T18:48:18.3639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,310.35*71
2024-06-30T18:48:19.3638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,310.23*7B
2024-06-30T18:48:20.3636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,310.34*7A
2024-06-30T18:48:21.3633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,310.38*5B
2024-06-30T18:48:22.3630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,310.24*56
2024-06-30T18:48:23.3630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,310.05*53
2024-06-30T18:48:24.3628417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,309.97*78
2024-06-30T18:48:25.3626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,309.94*7D
2024-06-30T18:48:26.3624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,309.82*76
2024-06-30T18:48:27.3622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,309.62*71
2024-06-30T18:48:28.3619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,309.59*50
2024-06-30T18:48:29.3618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,309.70*5D
2024-06-30T18:48:30.3615624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,309.67*5B
2024-06-30T18:48:31.3614272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,309.49*7C
2024-06-30T18:48:32.3611712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,309.32*7A
2024-06-30T18:48:33.3610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,309.20*72
2024-06-30T18:48:34.3608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,309.07*7B
2024-06-30T18:48:35.3606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,308.94*50
2024-06-30T18:48:36.3603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,308.87*51
2024-06-30T18:48:37.3601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,308.83*7B
2024-06-30T18:48:38.3602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,308.71*75
2024-06-30T18:48:39.3603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,308.48*7F
2024-06-30T18:48:40.3603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,308.28*7A
2024-06-30T18:48:41.3603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,308.28*7F
2024-06-30T18:48:42.3604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,308.34*53
2024-06-30T18:48:43.3604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,308.29*5B
2024-06-30T18:48:44.3604232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,308.15*5E
2024-06-30T18:48:45.3604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,308.01*7A
2024-06-30T18:48:46.3603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,307.97*79
2024-06-30T18:48:47.3603784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,307.96*75
2024-06-30T18:48:48.3602872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,307.92*57
2024-06-30T18:48:49.3601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,307.80*5E
2024-06-30T18:48:50.3601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,307.61*74
2024-06-30T18:48:51.3755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,307.46*74
2024-06-30T18:48:52.3755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,307.29*7F
2024-06-30T18:48:53.3755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,307.13*7E
2024-06-30T18:48:54.3597859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,307.04*5B
2024-06-30T18:48:55.3597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,306.99*51
2024-06-30T18:48:56.3595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,306.91*5E
2024-06-30T18:48:57.3751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,306.88*7D
2024-06-30T18:48:58.3748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,306.97*72
2024-06-30T18:48:59.3748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,307.06*77
2024-06-30T18:49:00.3591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,306.97*56
2024-06-30T18:49:01.3590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,306.75*59
2024-06-30T18:49:02.3744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,306.56*7B
2024-06-30T18:49:03.3743220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,306.41*73
2024-06-30T18:49:04.3742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,306.26*7B
2024-06-30T18:49:05.3740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,306.12*75
2024-06-30T18:49:06.3738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,306.07*7E
2024-06-30T18:49:07.3737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,306.11*55
2024-06-30T18:49:08.3735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,306.09*5B
2024-06-30T18:49:09.3733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,305.98*57
2024-06-30T18:49:10.3733049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,305.84*7C
2024-06-30T18:49:11.3730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,305.77*7B
2024-06-30T18:49:12.3729768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,305.79*5D
2024-06-30T18:49:13.3727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,305.80*71
2024-06-30T18:49:14.3725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,305.78*75
2024-06-30T18:49:15.3724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,305.78*52
2024-06-30T18:49:16.3804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,305.72*56
2024-06-30T18:49:17.3720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,305.59*76
2024-06-30T18:49:18.3718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,305.48*79
2024-06-30T18:49:19.3717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,305.36*79
2024-06-30T18:49:20.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,305.22*73
2024-06-30T18:49:21.3713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,305.13*7C
2024-06-30T18:49:22.3711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,305.03*76
2024-06-30T18:49:23.3709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,304.97*5E
2024-06-30T18:49:24.3707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,304.99*54
2024-06-30T18:49:25.3706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,305.06*52
2024-06-30T18:49:26.3704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,305.18*57
2024-06-30T18:49:27.3703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,305.25*57
2024-06-30T18:49:28.3700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,305.20*7F
2024-06-30T18:49:29.3698761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,305.10*73
2024-06-30T18:49:30.3696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,305.00*7E
2024-06-30T18:49:31.3694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,304.83*76
2024-06-30T18:49:32.3692833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,304.61*7B
2024-06-30T18:49:33.3691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,304.51*76
2024-06-30T18:49:34.3688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,304.58*50
2024-06-30T18:49:35.3687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,304.71*50
2024-06-30T18:49:36.3685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,304.81*51
2024-06-30T18:49:37.3683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,304.80*5B
2024-06-30T18:49:38.3681894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,304.66*7E
2024-06-30T18:49:39.3679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,304.50*73
2024-06-30T18:49:40.3677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,304.51*7E
2024-06-30T18:49:41.3676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,304.60*5B
2024-06-30T18:49:42.3674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,304.60*52
2024-06-30T18:49:43.3671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,304.62*52
2024-06-30T18:49:44.3670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,304.81*52
2024-06-30T18:49:45.3668607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,304.95*5D
2024-06-30T18:49:46.3666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,304.84*5F
2024-06-30T18:49:47.3664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,304.65*73
2024-06-30T18:49:48.3662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,304.53*73
2024-06-30T18:49:49.3660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,304.47*71
2024-06-30T18:49:50.3656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,304.52*7A
2024-06-30T18:49:51.3657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,304.71*53
2024-06-30T18:49:52.3654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,304.96*5C
2024-06-30T18:49:53.3652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,305.03*52
2024-06-30T18:49:54.3650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,304.86*79
2024-06-30T18:49:55.3648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,304.80*7E
2024-06-30T18:49:56.3646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,304.97*71
2024-06-30T18:49:57.3644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,305.08*51
2024-06-30T18:49:58.3643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,305.00*50
2024-06-30T18:49:59.3640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,304.89*5E
2024-06-30T18:50:00.3638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,304.93*74
2024-06-30T18:50:01.3636992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,305.13*7A
2024-06-30T18:50:02.3635195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,305.32*58
2024-06-30T18:50:03.3632742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,305.34*52
2024-06-30T18:50:04.3631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,305.20*76
2024-06-30T18:50:05.3629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,305.15*78
2024-06-30T18:50:06.3627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,305.31*77
2024-06-30T18:50:07.3781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,305.46*77
2024-06-30T18:50:08.3779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,305.39*75
2024-06-30T18:50:09.3777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,305.24*7C
2024-06-30T18:50:10.3817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,305.31*70
2024-06-30T18:50:11.3617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,305.63*53
2024-06-30T18:50:12.3615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,305.96*56
2024-06-30T18:50:13.3613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,306.10*56
2024-06-30T18:50:14.3611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,305.99*54
2024-06-30T18:50:15.3765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,305.88*5D
2024-06-30T18:50:16.3763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,306.00*7D
2024-06-30T18:50:17.3605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,306.29*53
2024-06-30T18:50:18.3759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,306.41*52
2024-06-30T18:50:19.3757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,306.29*79
2024-06-30T18:50:20.3755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,306.20*79
2024-06-30T18:50:21.3753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,306.30*75
2024-06-30T18:50:22.3751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,306.50*5A
2024-06-30T18:50:23.3749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,306.62*59
2024-06-30T18:50:24.3748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,306.70*56
2024-06-30T18:50:25.3745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,306.79*7D
2024-06-30T18:50:26.3743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,306.88*7B
2024-06-30T18:50:27.3741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,306.96*5A
2024-06-30T18:50:28.3739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,307.06*5B
2024-06-30T18:50:29.3736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,307.15*52
2024-06-30T18:50:30.3735462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,307.23*5D
2024-06-30T18:50:31.3732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,307.33*54
2024-06-30T18:50:32.3730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,307.42*7E
2024-06-30T18:50:33.3729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,307.49*7C
2024-06-30T18:50:34.3728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,307.57*7F
2024-06-30T18:50:35.3725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,307.61*53
2024-06-30T18:50:36.3723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,307.55*7C
2024-06-30T18:50:37.3721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,307.48*7F
2024-06-30T18:50:38.3719224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,307.57*7E
2024-06-30T18:50:39.3717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,307.72*50
2024-06-30T18:50:40.3715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,307.83*5A
2024-06-30T18:50:41.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,307.95*54
2024-06-30T18:50:42.3711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,308.07*5F
2024-06-30T18:50:43.3756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,308.14*78
2024-06-30T18:50:44.3708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,308.14*75
2024-06-30T18:50:45.3705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,308.06*77
2024-06-30T18:50:46.3704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,307.93*77
2024-06-30T18:50:47.3702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,308.01*7D
2024-06-30T18:50:48.3700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,308.29*5F
2024-06-30T18:50:49.3699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,308.49*5F
2024-06-30T18:50:50.3696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,308.43*55
2024-06-30T18:50:51.3695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,308.29*7B
2024-06-30T18:50:52.3693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,308.33*7C
2024-06-30T18:50:53.3691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,308.46*7F
2024-06-30T18:50:54.3688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,308.44*71
2024-06-30T18:50:55.3688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,308.32*59
2024-06-30T18:50:56.3686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,308.31*5E
2024-06-30T18:50:57.3683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,308.52*58
2024-06-30T18:50:58.3682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,308.76*58
2024-06-30T18:50:59.3680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,308.74*7F
2024-06-30T18:51:00.3678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,308.57*7B
2024-06-30T18:51:01.3677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,308.59*76
2024-06-30T18:51:02.3694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,308.82*51
2024-06-30T18:51:03.3693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,308.94*59
2024-06-30T18:51:04.3690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,308.92*53
2024-06-30T18:51:05.3688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,308.82*7E
2024-06-30T18:51:06.3685879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,308.61*78
2024-06-30T18:51:07.3685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,308.53*7D
2024-06-30T18:51:08.3682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,308.72*5F
2024-06-30T18:51:09.3681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,308.93*50
2024-06-30T18:51:10.3679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,309.04*55
2024-06-30T18:51:11.3677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,309.05*73
2024-06-30T18:51:12.3675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,308.97*7A
2024-06-30T18:51:13.3672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,308.89*79
2024-06-30T18:51:14.3706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,308.83*71
2024-06-30T18:51:15.3705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,308.79*51
2024-06-30T18:51:16.3703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,308.84*54
2024-06-30T18:51:17.3701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,308.97*5F
2024-06-30T18:51:18.3698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,309.03*55
2024-06-30T18:51:19.3696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,308.94*71
2024-06-30T18:51:20.3761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,308.84*7F
2024-06-30T18:51:21.3757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,308.86*75
2024-06-30T18:51:22.3756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,308.85*56
2024-06-30T18:51:23.3754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,308.76*5B
2024-06-30T18:51:24.3752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,308.71*79
2024-06-30T18:51:25.3750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,308.69*75
2024-06-30T18:51:26.3748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,308.71*7C
2024-06-30T18:51:27.3746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,308.77*51
2024-06-30T18:51:28.3743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,308.80*52
2024-06-30T18:51:29.3742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,308.81*7F
2024-06-30T18:51:30.3741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,308.82*78
2024-06-30T18:51:31.3737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,308.81*77
2024-06-30T18:51:32.3736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,308.77*7E
2024-06-30T18:51:33.3734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,308.75*72
2024-06-30T18:51:34.3733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,308.73*77
2024-06-30T18:51:35.3729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,308.56*78
2024-06-30T18:51:36.3728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,308.39*75
2024-06-30T18:51:37.3727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,308.47*72
2024-06-30T18:51:38.3725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,308.66*59
2024-06-30T18:51:39.3722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,308.78*56
2024-06-30T18:51:40.3721126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,308.76*78
2024-06-30T18:51:41.3719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,308.71*77
2024-06-30T18:51:42.3717572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,308.71*75
2024-06-30T18:51:43.3715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,308.72*79
2024-06-30T18:51:44.3713178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,308.68*54
2024-06-30T18:51:45.3711913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,308.69*5D
2024-06-30T18:51:46.3708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,308.79*5F
2024-06-30T18:51:47.3707032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,308.87*70
2024-06-30T18:51:48.3705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,308.86*73
2024-06-30T18:51:49.3704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,308.80*7D
2024-06-30T18:51:50.3700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,308.70*7B
2024-06-30T18:51:51.3699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,308.58*72
2024-06-30T18:51:52.3697102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,308.64*58
2024-06-30T18:51:53.3695397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,308.84*58
2024-06-30T18:51:54.3693341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,308.95*52
2024-06-30T18:51:55.3760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,308.92*7A
2024-06-30T18:51:56.3689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,308.86*7E
2024-06-30T18:51:57.3687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,308.80*71
2024-06-30T18:51:58.3685612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,308.71*7A
2024-06-30T18:51:59.3683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,308.75*57
2024-06-30T18:52:00.3680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,308.92*50
2024-06-30T18:52:01.3678557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,308.98*5E
2024-06-30T18:52:02.3676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,308.95*58
2024-06-30T18:52:03.3675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,308.97*72
2024-06-30T18:52:04.3673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,309.00*77
2024-06-30T18:52:05.3671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,308.94*72
2024-06-30T18:52:06.3669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,308.81*70
2024-06-30T18:52:07.3667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,308.68*78
2024-06-30T18:52:08.3665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,308.69*75
2024-06-30T18:52:09.3663341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,308.88*55
2024-06-30T18:52:10.3662026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,309.10*5D
2024-06-30T18:52:11.3659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,309.15*59
2024-06-30T18:52:12.3657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,309.04*74
2024-06-30T18:52:13.3655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,308.91*76
2024-06-30T18:52:14.3653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,308.83*7C
2024-06-30T18:52:15.3650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,308.93*7A
2024-06-30T18:52:16.3649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,309.09*56
2024-06-30T18:52:17.3647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,309.08*53
2024-06-30T18:52:18.3645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,308.97*75
2024-06-30T18:52:19.3643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,308.94*7A
2024-06-30T18:52:20.3641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,308.97*79
2024-06-30T18:52:21.3796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,308.94*7C
2024-06-30T18:52:22.3637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,308.85*55
2024-06-30T18:52:23.3810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,308.86*79
2024-06-30T18:52:24.3789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,308.93*7B
2024-06-30T18:52:25.3787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,308.94*7C
2024-06-30T18:52:26.3786775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,308.95*7B
2024-06-30T18:52:27.3627381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,309.02*5D
2024-06-30T18:52:28.3625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,309.03*5D
2024-06-30T18:52:29.3623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,309.00*5B
2024-06-30T18:52:30.3777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,309.01*7B
2024-06-30T18:52:31.3775369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,308.98*74
2024-06-30T18:52:32.3773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,308.80*7F
2024-06-30T18:52:33.3771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,308.58*7B
2024-06-30T18:52:34.3769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,308.52*73
2024-06-30T18:52:35.3767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,308.64*5E
2024-06-30T18:52:36.3765435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,308.74*52
2024-06-30T18:52:37.3763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,308.75*53
2024-06-30T18:52:38.3762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,308.70*7C
2024-06-30T18:52:39.3759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,308.64*5F
2024-06-30T18:52:40.3757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,308.55*5E
2024-06-30T18:52:41.3755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,308.45*76
2024-06-30T18:52:42.3753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,308.42*5C
2024-06-30T18:52:43.3752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,308.50*55
2024-06-30T18:52:44.3749065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,308.57*5A
2024-06-30T18:52:45.3748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,308.47*71
2024-06-30T18:52:46.3745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,308.23*77
2024-06-30T18:52:47.3743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,308.06*72
2024-06-30T18:52:48.3741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,308.06*7F
2024-06-30T18:52:49.3739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,308.12*5E
2024-06-30T18:52:50.3737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,308.14*57
2024-06-30T18:52:51.3735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,308.10*7F
2024-06-30T18:52:52.3734237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,307.98*7D
2024-06-30T18:52:53.3732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,307.88*7D
2024-06-30T18:52:54.3729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,307.88*7B
2024-06-30T18:52:55.3728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,307.92*50
2024-06-30T18:52:56.3725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,307.93*5B
2024-06-30T18:52:57.3723571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,307.89*56
2024-06-30T18:52:58.3721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,307.79*7C
2024-06-30T18:52:59.3719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,307.65*7A
2024-06-30T18:53:00.3718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,307.54*7F
2024-06-30T18:53:01.3715381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,307.53*7C
2024-06-30T18:53:02.3713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,307.58*52
2024-06-30T18:53:03.3712210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,307.61*52
2024-06-30T18:53:04.3709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,307.54*78
2024-06-30T18:53:05.3707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,307.41*79
2024-06-30T18:53:06.3704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,307.35*7F
2024-06-30T18:53:07.3703553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,307.44*56
2024-06-30T18:53:08.3702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,307.52*58
2024-06-30T18:53:09.3699752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,307.41*52
2024-06-30T18:53:10.3698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,307.31*77
2024-06-30T18:53:11.3696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,307.30*70
2024-06-30T18:53:12.3695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,307.29*7E
2024-06-30T18:53:13.3692592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,307.27*7E
2024-06-30T18:53:14.3689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,307.24*5A
2024-06-30T18:53:15.3687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,307.21*5E
2024-06-30T18:53:16.3687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,307.25*58
2024-06-30T18:53:17.3683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,307.29*79
2024-06-30T18:53:18.3682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,307.20*72
2024-06-30T18:53:19.3680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,307.03*7C
2024-06-30T18:53:20.3678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,306.98*76
2024-06-30T18:53:21.3676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,307.08*5C
2024-06-30T18:53:22.3674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,307.17*53
2024-06-30T18:53:23.3672660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,307.13*5D
2024-06-30T18:53:24.3669719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,306.94*7D
2024-06-30T18:53:25.3668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,306.79*70
2024-06-30T18:53:26.3666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,306.90*77
2024-06-30T18:53:27.3664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,307.09*5A
2024-06-30T18:53:28.3660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,307.17*58
2024-06-30T18:53:29.3660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,307.10*7F
2024-06-30T18:53:30.3658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,306.93*76
2024-06-30T18:53:31.3656106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,306.80*71
2024-06-30T18:53:32.3652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,306.79*78
2024-06-30T18:53:33.3652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,306.91*54
2024-06-30T18:53:34.3649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,307.06*52
2024-06-30T18:53:35.3648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,307.06*57
2024-06-30T18:53:36.3801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,306.88*75
2024-06-30T18:53:37.3799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,306.78*79
2024-06-30T18:53:38.3798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,306.90*71
2024-06-30T18:53:39.3639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,307.05*51
2024-06-30T18:53:40.3637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,307.01*57
2024-06-30T18:53:41.3792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,306.79*76
2024-06-30T18:53:42.3790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,306.71*73
2024-06-30T18:53:43.3788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,306.97*7E
2024-06-30T18:53:44.3629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,307.28*5A
2024-06-30T18:53:45.3628104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,307.35*58
2024-06-30T18:53:46.3781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,307.25*57
2024-06-30T18:53:47.3780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,307.12*73
2024-06-30T18:53:48.3778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,307.04*72
2024-06-30T18:53:49.3775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,307.04*79
2024-06-30T18:53:50.3773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,307.04*7F
2024-06-30T18:53:51.3772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,306.99*7D
2024-06-30T18:53:52.3770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,306.95*71
2024-06-30T18:53:53.3767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,306.96*7D
2024-06-30T18:53:54.3766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,307.04*53
2024-06-30T18:53:55.3764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,307.16*5F
2024-06-30T18:53:56.3762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,307.23*53
2024-06-30T18:53:57.3760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,307.21*7F
2024-06-30T18:53:58.3758522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,307.14*7C
2024-06-30T18:53:59.3756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,307.04*7F
2024-06-30T18:54:00.3755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,307.02*77
2024-06-30T18:54:01.3752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,307.09*79
2024-06-30T18:54:02.3750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,307.17*54
2024-06-30T18:54:03.3748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,307.21*53
2024-06-30T18:54:04.3745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,307.14*7A
2024-06-30T18:54:05.3744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,307.05*72
2024-06-30T18:54:06.3742604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,307.03*76
2024-06-30T18:54:07.3740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,307.04*79
2024-06-30T18:54:08.3738306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,307.00*56
2024-06-30T18:54:09.3736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,306.97*58
2024-06-30T18:54:10.3734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,307.06*53
2024-06-30T18:54:11.3732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,307.24*57
2024-06-30T18:54:12.3730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,307.31*7B
2024-06-30T18:54:13.3728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,307.20*7B
2024-06-30T18:54:14.3726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,307.11*74
2024-06-30T18:54:15.3724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,307.14*78
2024-06-30T18:54:16.3723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,307.17*76
2024-06-30T18:54:17.3720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,307.16*55
2024-06-30T18:54:18.3718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,307.22*5E
2024-06-30T18:54:19.3716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,307.28*5D
2024-06-30T18:54:20.3714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,307.27*7E
2024-06-30T18:54:21.3712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,307.19*73
2024-06-30T18:54:22.3710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,307.14*7B
2024-06-30T18:54:23.3709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,307.10*76
2024-06-30T18:54:24.3706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,307.07*52
2024-06-30T18:54:25.3704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,307.20*5E
2024-06-30T18:54:26.3702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,307.45*5D
2024-06-30T18:54:27.3700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,307.53*79
2024-06-30T18:54:28.3698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,307.33*7C
2024-06-30T18:54:29.3696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,307.22*75
2024-06-30T18:54:30.3752434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,307.35*79
2024-06-30T18:54:31.3692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,307.48*5B
2024-06-30T18:54:32.3690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,307.42*5C
2024-06-30T18:54:33.3688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,307.25*7D
2024-06-30T18:54:34.3687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,307.17*7F
2024-06-30T18:54:35.3685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,307.10*73
2024-06-30T18:54:36.3682464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,307.05*74
2024-06-30T18:54:37.3746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,307.12*5E
2024-06-30T18:54:38.3679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,307.25*5B
2024-06-30T18:54:39.3677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,307.25*54
2024-06-30T18:54:40.3675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,307.10*75
2024-06-30T18:54:41.3672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,306.96*70
2024-06-30T18:54:42.3669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,306.98*78
2024-06-30T18:54:43.3669243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,307.09*5A
2024-06-30T18:54:44.3667123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,307.11*55
2024-06-30T18:54:45.3665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,306.99*54
2024-06-30T18:54:46.3663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,306.79*77
2024-06-30T18:54:47.3660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,306.73*7A
2024-06-30T18:54:48.3659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,306.83*7F
2024-06-30T18:54:49.3656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,306.87*5A
2024-06-30T18:54:50.3655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,306.68*58
2024-06-30T18:54:51.3652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,306.46*7E
2024-06-30T18:54:52.3807158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,306.42*7E
2024-06-30T18:54:53.3804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,306.48*7E
2024-06-30T18:54:54.3647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,306.47*53
2024-06-30T18:54:55.3645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,306.46*5E
2024-06-30T18:54:56.3643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,306.54*58
2024-06-30T18:54:57.3797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,306.60*7F
2024-06-30T18:54:58.3794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,306.49*75
2024-06-30T18:54:59.3793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,306.27*7A
2024-06-30T18:55:00.3791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,306.17*74
2024-06-30T18:55:01.3633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,306.21*55
2024-06-30T18:55:02.3787371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,306.22*54
2024-06-30T18:55:03.3784615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,306.11*79
2024-06-30T18:55:04.3782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,306.01*76
2024-06-30T18:55:05.3779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,306.08*7A
2024-06-30T18:55:06.3778869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,306.21*5B
2024-06-30T18:55:07.3776989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,306.17*59
2024-06-30T18:55:08.3775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,305.97*77
2024-06-30T18:55:09.3773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,305.85*7D
2024-06-30T18:55:10.3769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,305.90*77
2024-06-30T18:55:11.3768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,305.98*57
2024-06-30T18:55:12.3766376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,306.04*5F
2024-06-30T18:55:13.3765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,306.06*51
2024-06-30T18:55:14.3763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,306.04*7E
2024-06-30T18:55:15.3761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,305.95*71
2024-06-30T18:55:16.3759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,305.84*74
2024-06-30T18:55:17.3757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,305.80*75
2024-06-30T18:55:18.3755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,305.81*59
2024-06-30T18:55:19.3752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,305.76*5D
2024-06-30T18:55:20.3751825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,305.71*75
2024-06-30T18:55:21.3749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,305.77*78
2024-06-30T18:55:22.3747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,305.82*76
2024-06-30T18:55:23.3744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,305.82*54
2024-06-30T18:55:24.3743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,305.76*5A
2024-06-30T18:55:25.3741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,305.64*73
2024-06-30T18:55:26.3738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,305.64*78
2024-06-30T18:55:27.3737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,305.73*7C
2024-06-30T18:55:28.3733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,305.74*76
2024-06-30T18:55:29.3732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,305.65*5A
2024-06-30T18:55:30.3731159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,305.60*55
2024-06-30T18:55:31.3729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,305.63*73
2024-06-30T18:55:32.3728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,305.59*73
2024-06-30T18:55:33.3725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,305.50*7A
2024-06-30T18:55:34.3724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,305.46*74
2024-06-30T18:55:35.3721328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,305.48*7A
2024-06-30T18:55:36.3719252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,305.50*56
2024-06-30T18:55:37.3717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,305.47*5D
2024-06-30T18:55:38.3715505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,305.41*56
2024-06-30T18:55:39.3713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,305.42*7A
2024-06-30T18:55:40.3711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,305.54*5D
2024-06-30T18:55:41.3709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,305.62*7B
2024-06-30T18:55:42.3707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,305.53*79
2024-06-30T18:55:43.3705422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,305.26*7F
2024-06-30T18:55:44.3703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,305.12*7A
2024-06-30T18:55:45.3701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,305.30*57
2024-06-30T18:55:46.3699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,305.54*57
2024-06-30T18:55:47.3697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,305.55*51
2024-06-30T18:55:48.3695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,305.41*76
2024-06-30T18:55:49.3692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,305.32*77
2024-06-30T18:55:50.3691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,305.34*71
2024-06-30T18:55:51.3689829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,305.37*7E
2024-06-30T18:55:52.3687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,305.33*59
2024-06-30T18:55:53.3685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,305.27*56
2024-06-30T18:55:54.3683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,305.31*56
2024-06-30T18:55:55.3681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,305.37*75
2024-06-30T18:55:56.3679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,305.36*78
2024-06-30T18:55:57.3676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,305.37*74
2024-06-30T18:55:58.3675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,305.38*75
2024-06-30T18:55:59.3675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,305.33*59
2024-06-30T18:56:00.3672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,305.29*79
2024-06-30T18:56:01.3669966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,305.24*78
2024-06-30T18:56:02.3667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,305.25*78
2024-06-30T18:56:03.3664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,305.31*78
2024-06-30T18:56:04.3662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,305.33*51
2024-06-30T18:56:05.3661616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,305.25*70
2024-06-30T18:56:06.3659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,305.17*7B
2024-06-30T18:56:07.3658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,305.25*7A
2024-06-30T18:56:08.3654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,305.46*5A
2024-06-30T18:56:09.3653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,305.55*57
2024-06-30T18:56:10.3651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,305.47*57
2024-06-30T18:56:11.3806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,305.33*7F
2024-06-30T18:56:12.3804200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,305.29*75
2024-06-30T18:56:13.3802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,305.36*7F
2024-06-30T18:56:14.3800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,305.44*58
2024-06-30T18:56:15.3641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,305.47*5F
2024-06-30T18:56:16.3795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,305.48*5B
2024-06-30T18:56:17.3793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,305.50*72
2024-06-30T18:56:18.3791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,305.50*7C
2024-06-30T18:56:19.3789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,305.55*7A
2024-06-30T18:56:20.3788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,305.62*52
2024-06-30T18:56:21.3786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,305.65*57
2024-06-30T18:56:22.3783464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,305.69*59
2024-06-30T18:56:23.3782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,305.73*74
2024-06-30T18:56:24.3668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,305.72*76
2024-06-30T18:56:25.3671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,305.67*7F
2024-06-30T18:56:26.3775553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,305.65*75
2024-06-30T18:56:27.3773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,305.64*77
2024-06-30T18:56:28.3771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,305.70*72
2024-06-30T18:56:29.3770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,305.79*5F
2024-06-30T18:56:30.3768037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,305.79*70
2024-06-30T18:56:31.3764633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,305.70*78
2024-06-30T18:56:32.3763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,305.81*5B
2024-06-30T18:56:33.3762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,306.10*5A
2024-06-30T18:56:34.3760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,306.26*5A
2024-06-30T18:56:35.3758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,306.07*7B
2024-06-30T18:56:36.3755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,305.79*71
2024-06-30T18:56:37.3753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,305.82*7F
2024-06-30T18:56:38.3751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,306.11*78
2024-06-30T18:56:39.3749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,306.31*55
2024-06-30T18:56:40.3747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,306.24*52
2024-06-30T18:56:41.3745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,306.13*57
2024-06-30T18:56:42.3744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,306.19*7F
2024-06-30T18:56:43.3742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,306.36*72
2024-06-30T18:56:44.3740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,306.43*7F
2024-06-30T18:56:45.3769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,306.41*56
2024-06-30T18:56:46.3768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,306.40*7C
2024-06-30T18:56:47.3766255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,306.39*59
2024-06-30T18:56:48.3764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,306.45*75
2024-06-30T18:56:49.3762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,306.54*7D
2024-06-30T18:56:50.3760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,306.57*5E
2024-06-30T18:56:51.3758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,306.58*58
2024-06-30T18:56:52.3756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,306.66*7A
2024-06-30T18:56:53.3754155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,306.69*71
2024-06-30T18:56:54.3751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,306.60*7B
2024-06-30T18:56:55.3750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,306.47*7D
2024-06-30T18:56:56.3748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,306.46*7B
2024-06-30T18:56:57.3746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,306.49*7B
2024-06-30T18:56:58.3744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,306.59*56
2024-06-30T18:56:59.3655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,306.74*59
2024-06-30T18:57:00.3740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,306.83*55
2024-06-30T18:57:01.3736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,306.82*75
2024-06-30T18:57:02.3736272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,306.80*7D
2024-06-30T18:57:03.3734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,306.79*71
2024-06-30T18:57:04.3732498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,306.73*72
2024-06-30T18:57:05.3729493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,306.62*7F
2024-06-30T18:57:06.3728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,306.51*7C
2024-06-30T18:57:07.3727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,306.50*75
2024-06-30T18:57:08.3724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,306.55*56
2024-06-30T18:57:09.3722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,306.58*53
2024-06-30T18:57:10.3720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,306.54*52
2024-06-30T18:57:11.3718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,306.53*73
2024-06-30T18:57:12.3716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,306.64*7A
2024-06-30T18:57:13.3715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,306.66*73
2024-06-30T18:57:14.3713471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,306.50*7D
2024-06-30T18:57:15.3710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,306.39*73
2024-06-30T18:57:16.3709093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,306.46*51
2024-06-30T18:57:17.3707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,306.59*5E
2024-06-30T18:57:18.3705607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,306.55*5F
2024-06-30T18:57:19.3703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,306.44*7F
2024-06-30T18:57:20.3701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,306.45*7A
2024-06-30T18:57:21.3699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,306.47*75
2024-06-30T18:57:22.3697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,306.37*78
2024-06-30T18:57:23.3696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,306.11*7A
2024-06-30T18:57:24.3693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,305.92*71
2024-06-30T18:57:25.3691363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,305.96*70
2024-06-30T18:57:26.3689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,306.11*51
2024-06-30T18:57:27.3687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,306.17*5C
2024-06-30T18:57:28.3685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,306.14*57
2024-06-30T18:57:29.3684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,306.11*57
2024-06-30T18:57:30.3682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,306.11*74
2024-06-30T18:57:31.3677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,306.02*7A
2024-06-30T18:57:32.3677848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,305.86*78
2024-06-30T18:57:33.3676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,305.73*7B
2024-06-30T18:57:34.3674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,305.65*7F
2024-06-30T18:57:35.3673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,305.60*79
2024-06-30T18:57:36.3670405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,305.59*56
2024-06-30T18:57:37.3668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,305.59*5C
2024-06-30T18:57:38.3823094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,305.51*7F
2024-06-30T18:57:39.3820684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,305.36*7B
2024-06-30T18:57:40.3818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,305.23*72
2024-06-30T18:57:41.3659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,305.20*57
2024-06-30T18:57:42.3656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,305.22*52
2024-06-30T18:57:43.3656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,305.18*5B
2024-06-30T18:57:44.3809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,305.07*7D
2024-06-30T18:57:45.3808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,305.02*7C
2024-06-30T18:57:46.3806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,305.05*79
2024-06-30T18:57:47.3648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,305.11*53
2024-06-30T18:57:48.3801935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,305.06*54
2024-06-30T18:57:49.3800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,304.85*5C
2024-06-30T18:57:50.3806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,304.59*7C
2024-06-30T18:57:51.3796779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,304.47*7F
2024-06-30T18:57:52.3794510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,304.51*7B
2024-06-30T18:57:53.3792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,304.57*7F
2024-06-30T18:57:54.3790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,304.58*5C
2024-06-30T18:57:55.3789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,304.58*57
2024-06-30T18:57:56.3786866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,304.49*5C
2024-06-30T18:57:57.3784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,304.32*78
2024-06-30T18:57:58.3782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,304.27*75
2024-06-30T18:57:59.3781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,304.32*5C
2024-06-30T18:58:00.3777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,304.32*72
2024-06-30T18:58:01.3776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,304.20*77
2024-06-30T18:58:02.3775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,304.04*76
2024-06-30T18:58:03.3772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,303.98*7B
2024-06-30T18:58:04.3769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,304.07*58
2024-06-30T18:58:05.3768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,304.14*5D
2024-06-30T18:58:06.3765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,304.08*57
2024-06-30T18:58:07.3764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,303.93*7C
2024-06-30T18:58:08.3761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,303.77*72
2024-06-30T18:58:09.3761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,303.69*76
2024-06-30T18:58:10.3757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,303.74*7A
2024-06-30T18:58:11.3757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,303.79*5B
2024-06-30T18:58:12.3755281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,303.72*56
2024-06-30T18:58:13.3752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,303.70*58
2024-06-30T18:58:14.3754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,303.76*78
2024-06-30T18:58:15.3750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,303.74*7D
2024-06-30T18:58:16.3793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,303.61*77
2024-06-30T18:58:17.3746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,303.52*7B
2024-06-30T18:58:18.3744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,303.53*7B
2024-06-30T18:58:19.3743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,303.55*53
2024-06-30T18:58:20.3742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,303.54*54
2024-06-30T18:58:21.3739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,303.50*59
2024-06-30T18:58:22.3737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,303.45*71
2024-06-30T18:58:23.3736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,303.39*71
2024-06-30T18:58:24.3734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,303.34*79
2024-06-30T18:58:25.3732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,303.27*7E
2024-06-30T18:58:26.3730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,303.22*72
2024-06-30T18:58:27.3728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,303.21*5E
2024-06-30T18:58:28.3726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,303.29*58
2024-06-30T18:58:29.3746925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,303.40*53
2024-06-30T18:58:30.3723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,303.41*56
2024-06-30T18:58:31.3722062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,303.36*7F
2024-06-30T18:58:32.3719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,303.27*74
2024-06-30T18:58:33.3717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,303.19*74
2024-06-30T18:58:34.3716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,303.20*76
2024-06-30T18:58:35.3713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,303.23*71
2024-06-30T18:58:36.3744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,303.14*76
2024-06-30T18:58:37.3742630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,302.97*7D
2024-06-30T18:58:38.3740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,302.90*72
2024-06-30T18:58:39.3737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,303.01*52
2024-06-30T18:58:40.3735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,303.20*50
2024-06-30T18:58:41.3735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,303.29*5A
2024-06-30T18:58:42.3732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,303.25*7C
2024-06-30T18:58:43.3730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,303.17*78
2024-06-30T18:58:44.3728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,303.17*7D
2024-06-30T18:58:45.3731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,303.24*7E
2024-06-30T18:58:46.3725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,303.23*5C
2024-06-30T18:58:47.3723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,303.08*58
2024-06-30T18:58:48.3738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,303.05*50
2024-06-30T18:58:49.3719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,303.25*56
2024-06-30T18:58:50.3717138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,303.35*5B
2024-06-30T18:58:51.3715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,303.27*5E
2024-06-30T18:58:52.3712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,303.17*7F
2024-06-30T18:58:53.3712132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,303.18*78
2024-06-30T18:58:54.3709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,303.25*7D
2024-06-30T18:58:55.3707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,303.26*55
2024-06-30T18:58:56.3705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,303.20*53
2024-06-30T18:58:57.3704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,303.16*73
2024-06-30T18:58:58.3701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,303.19*76
2024-06-30T18:58:59.3699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,303.29*5C
2024-06-30T18:59:00.3730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,303.42*56
2024-06-30T18:59:01.3695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,303.48*56
2024-06-30T18:59:02.3694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,303.38*78
2024-06-30T18:59:03.3690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,303.21*71
2024-06-30T18:59:04.3689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,303.21*79
2024-06-30T18:59:05.3688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,303.33*58
2024-06-30T18:59:06.3685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,303.40*51
2024-06-30T18:59:07.3683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,303.35*50
2024-06-30T18:59:08.3682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,303.27*79
2024-06-30T18:59:09.3680400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,303.27*7C
2024-06-30T18:59:10.3833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,303.42*7F
2024-06-30T18:59:11.3675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,303.61*56
2024-06-30T18:59:12.3673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,303.67*57
2024-06-30T18:59:13.3672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,303.62*5F
2024-06-30T18:59:14.3826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,303.58*74
2024-06-30T18:59:15.3824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,303.58*71
2024-06-30T18:59:16.3821392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,303.63*74
2024-06-30T18:59:17.3820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,303.72*70
2024-06-30T18:59:18.3661827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,303.76*5B
2024-06-30T18:59:19.3816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,303.75*51
2024-06-30T18:59:20.3814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,303.77*7B
2024-06-30T18:59:21.3812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,303.81*7A
2024-06-30T18:59:22.3811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,303.79*71
2024-06-30T18:59:23.3808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,303.72*7A
2024-06-30T18:59:24.3807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,303.75*7F
2024-06-30T18:59:25.3804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,303.91*5C
2024-06-30T18:59:26.3802137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,304.05*56
2024-06-30T18:59:27.3800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,304.05*7B
2024-06-30T18:59:28.3798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,304.06*78
2024-06-30T18:59:29.3794823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,304.18*77
2024-06-30T18:59:30.3794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,304.29*5B
2024-06-30T18:59:31.3791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,304.29*56
2024-06-30T18:59:32.3790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,304.22*76
2024-06-30T18:59:33.3788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,304.24*72
2024-06-30T18:59:34.3786325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,304.31*7A
2024-06-30T18:59:35.3785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,304.41*74
2024-06-30T18:59:36.3782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,304.54*51
2024-06-30T18:59:37.3780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,304.66*57
2024-06-30T18:59:38.3778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,304.67*54
2024-06-30T18:59:39.3776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,304.66*7A
2024-06-30T18:59:40.3774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,304.77*7B
2024-06-30T18:59:41.3772286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,304.87*7D
2024-06-30T18:59:42.3770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,304.87*72
2024-06-30T18:59:43.3767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,304.90*5D
2024-06-30T18:59:44.3765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,304.98*56
2024-06-30T18:59:45.3762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,305.03*57
2024-06-30T18:59:46.3762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,305.20*54
2024-06-30T18:59:47.3761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,305.42*78
2024-06-30T18:59:48.3758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,305.41*74
2024-06-30T18:59:49.3835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,305.30*71
2024-06-30T18:59:50.3755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,305.25*71
2024-06-30T18:59:51.3752984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,305.25*79
2024-06-30T18:59:52.3750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,305.37*7D
2024-06-30T18:59:53.3748437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,305.55*59
2024-06-30T18:59:54.3746545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,305.71*58
2024-06-30T18:59:55.3779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,305.80*5E
2024-06-30T18:59:56.3777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,305.76*7C
2024-06-30T18:59:57.3776134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,305.72*72
2024-06-30T18:59:58.3773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,305.75*79
2024-06-30T18:59:59.3771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,305.78*73
2024-06-30T19:00:00.3769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,305.76*5E
2024-06-30T19:00:01.3768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,305.84*5A
2024-06-30T19:00:02.3765765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,306.00*51
2024-06-30T19:00:03.3763038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,306.03*56
2024-06-30T19:00:04.3760789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,305.91*5D
2024-06-30T19:00:05.3759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,305.85*76
2024-06-30T19:00:06.3757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,305.90*77
2024-06-30T19:00:07.3755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,305.95*74
2024-06-30T19:00:08.3754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,305.87*76
2024-06-30T19:00:09.3751692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,305.77*7E
2024-06-30T19:00:10.3750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,305.82*52
2024-06-30T19:00:11.3748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,305.98*5F
2024-06-30T19:00:12.3746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,306.03*54
2024-06-30T19:00:13.3743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,305.96*5D
2024-06-30T19:00:14.3741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,305.89*79
2024-06-30T19:00:15.3740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,305.89*72
2024-06-30T19:00:16.3736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,305.92*76
2024-06-30T19:00:17.3735390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,305.86*75
2024-06-30T19:00:18.3733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,305.72*74
2024-06-30T19:00:19.3732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,305.65*79
2024-06-30T19:00:20.3729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,305.65*59
2024-06-30T19:00:21.3727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,305.68*5A
2024-06-30T19:00:22.3724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,305.71*53
2024-06-30T19:00:23.3723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,305.70*7F
2024-06-30T19:00:24.3722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,305.59*75
2024-06-30T19:00:25.3743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,305.44*7D
2024-06-30T19:00:26.3741412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,305.37*77
2024-06-30T19:00:27.3739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,305.40*58
2024-06-30T19:00:28.3737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,305.41*51
2024-06-30T19:00:29.3735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,305.34*5C
2024-06-30T19:00:30.3733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,305.29*72
2024-06-30T19:00:31.3730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,305.25*78
2024-06-30T19:00:32.3729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,305.24*78
2024-06-30T19:00:33.3727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,305.23*7E
2024-06-30T19:00:34.3725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,305.20*7A
2024-06-30T19:00:35.3722944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,305.15*72
2024-06-30T19:00:36.3721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,305.11*7D
2024-06-30T19:00:37.3718644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,305.05*70
2024-06-30T19:00:38.3717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,304.97*79
2024-06-30T19:00:39.3715235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,304.93*5A
2024-06-30T19:00:40.3712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,304.95*76
2024-06-30T19:00:41.3709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,304.94*7D
2024-06-30T19:00:42.3708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,304.83*72
2024-06-30T19:00:43.3707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,304.74*70
2024-06-30T19:00:44.3705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,304.74*7E
2024-06-30T19:00:45.3703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,304.80*5C
2024-06-30T19:00:46.3702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,304.84*58
2024-06-30T19:00:47.3699281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,304.76*55
2024-06-30T19:00:48.3697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,304.68*72
2024-06-30T19:00:49.3695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,304.68*7B
2024-06-30T19:00:50.3693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,304.74*73
2024-06-30T19:00:51.3691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,304.75*78
2024-06-30T19:00:52.3689276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,304.63*7A
2024-06-30T19:00:53.3843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,304.49*7B
2024-06-30T19:00:54.3841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,304.43*7C
2024-06-30T19:00:55.3839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,304.51*71
2024-06-30T19:00:56.3681464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,304.56*53
2024-06-30T19:00:57.3678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,304.48*51
2024-06-30T19:00:58.3677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,304.40*56
2024-06-30T19:00:59.3831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,304.49*72
2024-06-30T19:01:00.3829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,304.63*71
2024-06-30T19:01:01.3826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,304.57*7E
2024-06-30T19:01:02.3825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,304.35*72
2024-06-30T19:01:03.3823612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,304.19*7B
2024-06-30T19:01:04.3821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,304.25*78
2024-06-30T19:01:05.3819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,304.41*56
2024-06-30T19:01:06.3817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,304.46*51
2024-06-30T19:01:07.3814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,304.40*7D
2024-06-30T19:01:08.3813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,304.35*74
2024-06-30T19:01:09.3811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,304.35*75
2024-06-30T19:01:10.3809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,304.32*71
2024-06-30T19:01:11.3806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,304.21*5C
2024-06-30T19:01:12.3805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,304.12*5E
2024-06-30T19:01:13.3803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,304.14*50
2024-06-30T19:01:14.3801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,304.20*72
2024-06-30T19:01:15.3799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,304.17*74
2024-06-30T19:01:16.3797024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,304.12*76
2024-06-30T19:01:17.3686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,304.10*7B
2024-06-30T19:01:18.3794005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,304.11*58
2024-06-30T19:01:19.3791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,304.12*57
2024-06-30T19:01:20.3790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,303.99*70
2024-06-30T19:01:21.3883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,303.79*78
2024-06-30T19:01:22.3711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,303.77*74
2024-06-30T19:01:23.3783842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,303.92*5D
2024-06-30T19:01:24.3781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,304.00*51
2024-06-30T19:01:25.3779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,303.98*5D
2024-06-30T19:01:26.3777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,303.91*50
2024-06-30T19:01:27.3776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,303.80*7A
2024-06-30T19:01:28.3773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,303.64*7A
2024-06-30T19:01:29.3771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,303.57*75
2024-06-30T19:01:30.3769755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,303.61*7C
2024-06-30T19:01:31.3767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,303.54*5F
2024-06-30T19:01:32.3766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,303.40*76
2024-06-30T19:01:33.3764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,303.41*75
2024-06-30T19:01:34.3761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,303.53*56
2024-06-30T19:01:35.3760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,303.55*52
2024-06-30T19:01:36.3758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,303.43*75
2024-06-30T19:01:37.3756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,303.33*7E
2024-06-30T19:01:38.3754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,303.32*7E
2024-06-30T19:01:39.3752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,303.36*74
2024-06-30T19:01:40.3749588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,303.35*7C
2024-06-30T19:01:41.3748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,303.18*73
2024-06-30T19:01:42.3746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,302.99*7F
2024-06-30T19:01:43.3744452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,302.99*56
2024-06-30T19:01:44.3742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,303.10*55
2024-06-30T19:01:45.3779825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,303.07*53
2024-06-30T19:01:46.3777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,302.98*79
2024-06-30T19:01:47.3775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,302.96*75
2024-06-30T19:01:48.3773400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,302.95*77
2024-06-30T19:01:49.3772063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,302.86*72
2024-06-30T19:01:50.3769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,302.78*71
2024-06-30T19:01:51.3768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,302.80*5C
2024-06-30T19:01:52.3765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,302.84*55
2024-06-30T19:01:53.3763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,302.84*57
2024-06-30T19:01:54.3761559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,302.74*7E
2024-06-30T19:01:55.3759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,302.60*7F
2024-06-30T19:01:56.3757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,302.54*72
2024-06-30T19:01:57.3754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,302.57*57
2024-06-30T19:01:58.3752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,302.56*58
2024-06-30T19:01:59.3750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,302.44*7B
2024-06-30T19:02:00.3749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,302.29*7E
2024-06-30T19:02:01.3747853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,302.24*7A
2024-06-30T19:02:02.3746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,302.32*59
2024-06-30T19:02:03.3743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,302.42*5B
2024-06-30T19:02:04.3740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,302.41*51
2024-06-30T19:02:05.3739547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,302.31*7C
2024-06-30T19:02:06.3736471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,302.27*71
2024-06-30T19:02:07.3736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,302.26*7F
2024-06-30T19:02:08.3733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,302.24*7D
2024-06-30T19:02:09.3731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,302.17*53
2024-06-30T19:02:10.3802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,302.05*79
2024-06-30T19:02:11.3767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,302.02*76
2024-06-30T19:02:12.3765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,302.01*7D
2024-06-30T19:02:13.3763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,301.98*71
2024-06-30T19:02:14.3761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,301.95*5F
2024-06-30T19:02:15.3759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,301.92*57
2024-06-30T19:02:16.3757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,301.86*7B
2024-06-30T19:02:17.3756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,301.83*7E
2024-06-30T19:02:18.3753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,301.86*73
2024-06-30T19:02:19.3751321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,301.94*73
2024-06-30T19:02:20.3749718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,301.92*70
2024-06-30T19:02:21.3747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,301.75*70
2024-06-30T19:02:22.3745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,301.65*72
2024-06-30T19:02:23.3743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,301.67*7B
2024-06-30T19:02:24.3741967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,301.71*5B
2024-06-30T19:02:25.3738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,301.72*5E
2024-06-30T19:02:26.3737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,301.61*75
2024-06-30T19:02:27.3735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,301.50*75
2024-06-30T19:02:28.3733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,301.52*7B
2024-06-30T19:02:29.3731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,301.63*7A
2024-06-30T19:02:30.3729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,301.59*5C
2024-06-30T19:02:31.3728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,301.40*7F
2024-06-30T19:02:32.3725432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,301.30*78
2024-06-30T19:02:33.3723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,301.44*7A
2024-06-30T19:02:34.3721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,301.67*57
2024-06-30T19:02:35.3719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,301.71*58
2024-06-30T19:02:36.3717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,301.56*70
2024-06-30T19:02:37.3715817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,301.41*77
2024-06-30T19:02:38.3713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,301.40*7B
2024-06-30T19:02:39.3711763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,301.49*74
2024-06-30T19:02:40.3709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,301.54*5A
2024-06-30T19:02:41.3760369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,301.52*55
2024-06-30T19:02:42.3705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,301.48*74
2024-06-30T19:02:43.3704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,301.47*7C
2024-06-30T19:02:44.3702324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,301.42*7B
2024-06-30T19:02:45.3700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,301.38*75
2024-06-30T19:02:46.3697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,301.44*5B
2024-06-30T19:02:47.3695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,301.58*50
2024-06-30T19:02:48.3692876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,301.62*51
2024-06-30T19:02:49.3847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,301.51*7C
2024-06-30T19:02:50.3846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,301.37*7A
2024-06-30T19:02:51.3843863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,301.35*7B
2024-06-30T19:02:52.3842107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,301.50*56
2024-06-30T19:02:53.3683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,301.66*5E
2024-06-30T19:02:54.3682011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,301.66*5F
2024-06-30T19:02:55.3835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,301.53*7A
2024-06-30T19:02:56.3833955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,301.39*78
2024-06-30T19:02:57.3832045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,301.31*74
2024-06-30T19:02:58.3829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,301.32*73
2024-06-30T19:02:59.3694361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,301.38*59
2024-06-30T19:03:00.3693579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,301.46*5B
2024-06-30T19:03:01.3690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,301.57*54
2024-06-30T19:03:02.3689207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,301.64*7A
2024-06-30T19:03:03.3843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,301.61*7F
2024-06-30T19:03:04.3840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,301.51*7C
2024-06-30T19:03:05.3838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,301.46*7E
2024-06-30T19:03:06.3836823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,301.45*7D
2024-06-30T19:03:07.3835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,301.44*50
2024-06-30T19:03:08.3832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,301.45*50
2024-06-30T19:03:09.3831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,301.49*5C
2024-06-30T19:03:10.3724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,301.58*72
2024-06-30T19:03:11.3826898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,301.63*79
2024-06-30T19:03:12.3825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,301.56*78
2024-06-30T19:03:13.3823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,301.50*7C
2024-06-30T19:03:14.3820962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,301.55*74
2024-06-30T19:03:15.3818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,301.57*55
2024-06-30T19:03:16.3817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,301.55*54
2024-06-30T19:03:17.3815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,301.64*54
2024-06-30T19:03:18.3813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,301.79*59
2024-06-30T19:03:19.3820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,301.81*52
2024-06-30T19:03:20.3809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,301.68*7F
2024-06-30T19:03:21.3806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,301.58*75
2024-06-30T19:03:22.3804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,301.67*7E
2024-06-30T19:03:23.3803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,301.83*5F
2024-06-30T19:03:24.3801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,301.89*5A
2024-06-30T19:03:25.3799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,301.81*59
2024-06-30T19:03:26.3797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,301.74*7F
2024-06-30T19:03:27.3794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,301.78*73
2024-06-30T19:03:28.3792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,301.94*77
2024-06-30T19:03:29.3791417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,302.05*5C
2024-06-30T19:03:30.3789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,302.07*5F
2024-06-30T19:03:31.3787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,302.08*74
2024-06-30T19:03:32.3785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,302.06*7F
2024-06-30T19:03:33.3783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,302.00*71
2024-06-30T19:03:34.3781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,302.05*76
2024-06-30T19:03:35.3778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,302.13*7A
2024-06-30T19:03:36.3776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,302.09*71
2024-06-30T19:03:37.3775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,302.01*77
2024-06-30T19:03:38.3773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,302.05*7D
2024-06-30T19:03:39.3803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,302.19*5E
2024-06-30T19:03:40.3769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,302.32*5E
2024-06-30T19:03:41.3767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,302.39*5D
2024-06-30T19:03:42.3764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,302.38*50
2024-06-30T19:03:43.3763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,302.30*53
2024-06-30T19:03:44.3761867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,302.22*7E
2024-06-30T19:03:45.3759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,302.22*72
2024-06-30T19:03:46.3758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,302.29*5B
2024-06-30T19:03:47.3755163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,302.38*5B
2024-06-30T19:03:48.3753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,302.39*5F
2024-06-30T19:03:49.3750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,302.37*7A
2024-06-30T19:03:50.3749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,302.36*75
2024-06-30T19:03:51.3747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,302.40*7D
2024-06-30T19:03:52.3744457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,302.48*5C
2024-06-30T19:03:53.3743912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,302.54*5E
2024-06-30T19:03:54.3741792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,302.49*70
2024-06-30T19:03:55.3739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,302.45*76
2024-06-30T19:03:56.3737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,302.52*7A
2024-06-30T19:03:57.3736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,302.57*76
2024-06-30T19:03:58.3733216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,302.59*5B
2024-06-30T19:03:59.3730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,302.62*5F
2024-06-30T19:04:00.3728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,302.64*56
2024-06-30T19:04:01.3726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,302.61*7B
2024-06-30T19:04:02.3725494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,302.56*78
2024-06-30T19:04:03.3724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,302.54*7B
2024-06-30T19:04:04.3721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,302.57*7F
2024-06-30T19:04:05.3719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,302.65*5F
2024-06-30T19:04:06.3717046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,302.74*51
2024-06-30T19:04:07.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,302.78*5E
2024-06-30T19:04:08.3713728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,302.79*54
2024-06-30T19:04:09.3711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,302.86*51
2024-06-30T19:04:10.3709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,302.88*72
2024-06-30T19:04:11.3707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,302.77*7A
2024-06-30T19:04:12.3706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,302.65*78
2024-06-30T19:04:13.3859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,302.73*72
2024-06-30T19:04:14.3701956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,302.92*5F
2024-06-30T19:04:15.3699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,303.03*53
2024-06-30T19:04:16.3697264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,302.97*59
2024-06-30T19:04:17.3852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,302.85*7B
2024-06-30T19:04:18.3850345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,302.87*76
2024-06-30T19:04:19.3848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,303.06*78
2024-06-30T19:04:20.3689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,303.28*53
2024-06-30T19:04:21.3687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,303.34*53
2024-06-30T19:04:22.3685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,303.27*53
2024-06-30T19:04:23.3840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,303.26*7D
2024-06-30T19:04:24.3838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,303.36*77
2024-06-30T19:04:25.3835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,303.39*72
2024-06-30T19:04:26.3833867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,303.30*73
2024-06-30T19:04:27.3831409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,303.28*71
2024-06-30T19:04:28.3829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,303.43*7C
2024-06-30T19:04:29.3828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,303.58*53
2024-06-30T19:04:30.3826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,303.61*58
2024-06-30T19:04:31.3823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,303.54*7A
2024-06-30T19:04:32.3822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,303.54*78
2024-06-30T19:04:33.3820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,303.66*7D
2024-06-30T19:04:34.3817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,303.80*59
2024-06-30T19:04:35.3816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,303.89*55
2024-06-30T19:04:36.3717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,304.00*56
2024-06-30T19:04:37.3812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,304.15*5C
2024-06-30T19:04:38.3810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,304.16*7D
2024-06-30T19:04:39.3807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,303.95*7B
2024-06-30T19:04:40.3805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,303.86*7B
2024-06-30T19:04:41.3803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,304.10*77
2024-06-30T19:04:42.3800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,304.44*52
2024-06-30T19:04:43.3798074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,304.57*5D
2024-06-30T19:04:44.3796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,304.46*58
2024-06-30T19:04:45.3794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,304.35*5D
2024-06-30T19:04:46.3792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,304.45*5D
2024-06-30T19:04:47.3790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,304.71*7C
2024-06-30T19:04:48.3787216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,304.95*55
2024-06-30T19:04:49.3786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,305.06*52
2024-06-30T19:04:50.3783567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,305.13*52
2024-06-30T19:04:51.3780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,305.16*70
2024-06-30T19:04:52.3779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,305.15*7B
2024-06-30T19:04:53.3778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,305.18*76
2024-06-30T19:04:54.3776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,305.27*7A
2024-06-30T19:04:55.3774048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,305.37*52
2024-06-30T19:04:56.3772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,305.43*74
2024-06-30T19:04:57.3769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,305.41*76
2024-06-30T19:04:58.3767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,305.46*7C
2024-06-30T19:04:59.3765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,305.63*7A
2024-06-30T19:05:00.3763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,305.80*51
2024-06-30T19:05:01.3761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,305.92*55
2024-06-30T19:05:02.3759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,305.96*5B
2024-06-30T19:05:03.3756371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,306.01*77
2024-06-30T19:05:04.3754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,306.15*75
2024-06-30T19:05:05.3753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,306.34*5A
2024-06-30T19:05:06.3751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,306.43*58
2024-06-30T19:05:07.3748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,306.32*7A
2024-06-30T19:05:08.3746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,306.15*7E
2024-06-30T19:05:09.3752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,306.12*74
2024-06-30T19:05:10.3743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,306.24*7C
2024-06-30T19:05:11.3741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,306.41*54
2024-06-30T19:05:12.3738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,306.58*5B
2024-06-30T19:05:13.3736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,306.70*5A
2024-06-30T19:05:14.3734405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,306.77*79
2024-06-30T19:05:15.3732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,306.80*73
2024-06-30T19:05:16.3731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,306.82*55
2024-06-30T19:05:17.3729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,306.91*5B
2024-06-30T19:05:18.3725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,307.00*50
2024-06-30T19:05:19.3725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,307.05*5A
2024-06-30T19:05:20.3722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,307.08*51
2024-06-30T19:05:21.3721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,307.13*75
2024-06-30T19:05:22.3719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,307.12*78
2024-06-30T19:05:23.3716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,307.16*75
2024-06-30T19:05:24.3715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,307.30*77
2024-06-30T19:05:25.3712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,307.37*78
2024-06-30T19:05:26.3711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,307.37*7A
2024-06-30T19:05:27.3708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,307.37*72
2024-06-30T19:05:28.3707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,307.41*51
2024-06-30T19:05:29.3704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,307.59*5F
2024-06-30T19:05:30.3702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,307.80*59
2024-06-30T19:05:31.3700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,307.91*50
2024-06-30T19:05:32.3855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,307.93*7C
2024-06-30T19:05:33.3852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,307.95*76
2024-06-30T19:05:34.3851099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,308.05*7C
2024-06-30T19:05:35.3693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,308.19*5B
2024-06-30T19:05:36.3690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,308.25*5F
2024-06-30T19:05:37.3845287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,308.23*78
2024-06-30T19:05:38.3843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,308.22*75
2024-06-30T19:05:39.3841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,308.34*7A
2024-06-30T19:05:40.3838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,308.60*71
2024-06-30T19:05:41.3837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,308.88*55
2024-06-30T19:05:42.3835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,309.03*53
2024-06-30T19:05:43.3832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,309.05*71
2024-06-30T19:05:44.3829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,309.17*72
2024-06-30T19:05:45.3827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,309.38*7A
2024-06-30T19:05:46.3824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,309.60*54
2024-06-30T19:05:47.3823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,309.74*55
2024-06-30T19:05:48.3819662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,309.77*7C
2024-06-30T19:05:49.3818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,309.79*7B
2024-06-30T19:05:50.3814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,309.84*73
2024-06-30T19:05:51.3813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,310.00*5E
2024-06-30T19:05:52.3810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,310.23*52
2024-06-30T19:05:53.3809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,310.47*55
2024-06-30T19:05:54.3806446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,310.73*7A
2024-06-30T19:05:55.3804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,311.01*7B
2024-06-30T19:05:56.3802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,311.30*7F
2024-06-30T19:05:57.3799901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,311.48*74
2024-06-30T19:05:58.3797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,311.50*52
2024-06-30T19:05:59.3795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,311.61*51
2024-06-30T19:06:00.3792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,311.98*58
2024-06-30T19:06:01.3791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,312.48*5C
2024-06-30T19:06:02.3788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,312.89*5D
2024-06-30T19:06:03.3786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,313.18*5A
2024-06-30T19:06:04.3784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,313.38*75
2024-06-30T19:06:05.3782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,313.51*7B
2024-06-30T19:06:06.3780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,313.57*73
2024-06-30T19:06:07.3778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,313.68*75
2024-06-30T19:06:08.3776193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,314.02*79
2024-06-30T19:06:09.3774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,314.49*58
2024-06-30T19:06:10.3771609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,314.82*58
2024-06-30T19:06:11.3769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,315.01*53
2024-06-30T19:06:12.3768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,315.22*7B
2024-06-30T19:06:13.3765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,315.55*7E
2024-06-30T19:06:14.3764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,315.91*5E
2024-06-30T19:06:15.3761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,316.18*73
2024-06-30T19:06:16.3759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,316.25*70
2024-06-30T19:06:17.3757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,316.23*7A
2024-06-30T19:06:18.3755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,316.35*73
2024-06-30T19:06:19.3753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,316.72*59
2024-06-30T19:06:20.3752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,317.23*5A
2024-06-30T19:06:21.3749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,317.71*58
2024-06-30T19:06:22.3747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,318.05*59
2024-06-30T19:06:23.3745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,318.23*7C
2024-06-30T19:06:24.3743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,318.32*75
2024-06-30T19:06:25.3741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,318.47*77
2024-06-30T19:06:26.3739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,318.71*71
2024-06-30T19:06:27.3737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,318.97*5E
2024-06-30T19:06:28.3735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,319.17*78
2024-06-30T19:06:29.3733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,319.40*72
2024-06-30T19:06:30.3731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,319.75*55
2024-06-30T19:06:31.3751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,320.10*5B
2024-06-30T19:06:32.3726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,320.31*5E
2024-06-30T19:06:33.3725225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,320.49*74
2024-06-30T19:06:34.3723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,320.74*77
2024-06-30T19:06:35.3721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,321.03*72
2024-06-30T19:06:36.3784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,321.26*7F
2024-06-30T19:06:37.3717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,321.47*5B
2024-06-30T19:06:38.3715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,321.69*74
2024-06-30T19:06:39.3714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,321.88*73
2024-06-30T19:06:40.3710524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,322.06*7A
2024-06-30T19:06:41.3707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,322.33*70
2024-06-30T19:06:42.3707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,322.65*55
2024-06-30T19:06:43.3704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,322.91*5A
2024-06-30T19:06:44.3701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,323.10*5E
2024-06-30T19:06:45.3865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,323.27*72
2024-06-30T19:06:46.3854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,323.44*7C
2024-06-30T19:06:47.3853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,323.64*7D
2024-06-30T19:06:48.3694944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,323.86*7D
2024-06-30T19:06:49.3690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,324.09*5A
2024-06-30T19:06:50.3691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,324.28*5E
2024-06-30T19:06:51.3845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,324.44*5C
2024-06-30T19:06:52.3842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,324.66*7F
2024-06-30T19:06:53.3841793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,324.96*79
2024-06-30T19:06:54.3838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,325.27*53
2024-06-30T19:06:55.3837614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,325.44*7B
2024-06-30T19:06:56.3836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,325.50*7B
2024-06-30T19:06:57.3833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,325.55*74
2024-06-30T19:06:58.3831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,325.75*73
2024-06-30T19:06:59.3829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,326.06*55
2024-06-30T19:07:00.3827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,326.32*5B
2024-06-30T19:07:01.3825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,326.43*5D
2024-06-30T19:07:02.3823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,326.49*7A
2024-06-30T19:07:03.3821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,326.68*7D
2024-06-30T19:07:04.3818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,326.98*5A
2024-06-30T19:07:05.3816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,327.26*50
2024-06-30T19:07:06.3815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,327.45*56
2024-06-30T19:07:07.3813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,327.53*7E
2024-06-30T19:07:08.3811340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,327.54*7C
2024-06-30T19:07:09.3809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,327.60*74
2024-06-30T19:07:10.3807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,327.88*57
2024-06-30T19:07:11.3805413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,328.27*5B
2024-06-30T19:07:12.3803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,328.44*55
2024-06-30T19:07:13.3801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,328.39*7C
2024-06-30T19:07:14.3799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,328.44*75
2024-06-30T19:07:15.3797375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,328.78*7F
2024-06-30T19:07:16.3795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,329.18*52
2024-06-30T19:07:17.3793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,329.32*5E
2024-06-30T19:07:18.3809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,329.29*7A
2024-06-30T19:07:19.3789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,329.31*5D
2024-06-30T19:07:20.3788981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,329.51*76
2024-06-30T19:07:21.3785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,329.79*72
2024-06-30T19:07:22.3782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,330.00*53
2024-06-30T19:07:23.3780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,330.20*59
2024-06-30T19:07:24.3779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,330.48*58
2024-06-30T19:07:25.3777743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,330.81*73
2024-06-30T19:07:26.3775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,331.03*7C
2024-06-30T19:07:27.3809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,331.11*7D
2024-06-30T19:07:28.3770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,331.11*7B
2024-06-30T19:07:29.3768937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,331.15*70
2024-06-30T19:07:30.3767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,331.33*7C
2024-06-30T19:07:31.3764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,331.68*5D
2024-06-30T19:07:32.3762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,332.01*5B
2024-06-30T19:07:33.3761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,332.15*74
2024-06-30T19:07:34.3759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,332.19*78
2024-06-30T19:07:35.3758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,332.36*70
2024-06-30T19:07:36.3754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,332.73*53
2024-06-30T19:07:37.3753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,333.07*5A
2024-06-30T19:07:38.3751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,333.17*72
2024-06-30T19:07:39.3750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,333.13*7E
2024-06-30T19:07:40.3747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,333.18*79
2024-06-30T19:07:41.3746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,333.40*7B
2024-06-30T19:07:42.3743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,333.65*5E
2024-06-30T19:07:43.3742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,333.76*5C
2024-06-30T19:07:44.3739599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,333.92*59
2024-06-30T19:07:45.3737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,334.21*7B
2024-06-30T19:07:46.3734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,334.37*79
2024-06-30T19:07:47.3733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,334.40*52
2024-06-30T19:07:48.3731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,334.54*70
2024-06-30T19:07:49.3728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,334.77*58
2024-06-30T19:07:50.3727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,334.88*52
2024-06-30T19:07:51.3725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,334.83*75
2024-06-30T19:07:52.3723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,334.84*73
2024-06-30T19:07:53.3721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,335.11*5B
2024-06-30T19:07:54.3718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,335.54*5E
2024-06-30T19:07:55.3718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,335.80*58
2024-06-30T19:07:56.3715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,335.85*72
2024-06-30T19:07:57.3712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,335.81*70
2024-06-30T19:07:58.3711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,335.74*5B
2024-06-30T19:07:59.3709574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,335.82*5D
2024-06-30T19:08:00.3708054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,336.03*59
2024-06-30T19:08:01.3705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,336.18*5B
2024-06-30T19:08:02.3703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,336.20*56
2024-06-30T19:08:03.3857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,336.25*77
2024-06-30T19:08:04.3855162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,336.50*79
2024-06-30T19:08:05.3697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,336.88*54
2024-06-30T19:08:06.3694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,337.13*59
2024-06-30T19:08:07.3849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,337.09*79
2024-06-30T19:08:08.3847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,336.97*7D
2024-06-30T19:08:09.3845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,337.09*75
2024-06-30T19:08:10.3844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,337.41*79
2024-06-30T19:08:11.3841866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,337.72*51
2024-06-30T19:08:12.3839480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,337.83*5A
2024-06-30T19:08:13.3838222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,337.84*73
2024-06-30T19:08:14.3836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,337.99*7B
2024-06-30T19:08:15.3834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,338.22*70
2024-06-30T19:08:16.3831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,338.33*70
2024-06-30T19:08:17.3830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,338.33*7E
2024-06-30T19:08:18.3827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,338.37*73
2024-06-30T19:08:19.3826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,338.57*5C
2024-06-30T19:08:20.3824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,338.85*59
2024-06-30T19:08:21.3821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,339.09*5E
2024-06-30T19:08:22.3820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,339.26*55
2024-06-30T19:08:23.3818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,339.37*72
2024-06-30T19:08:24.3815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,339.42*7E
2024-06-30T19:08:25.3814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,339.51*78
2024-06-30T19:08:26.3811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,339.69*7A
2024-06-30T19:08:27.3809880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,339.83*7F
2024-06-30T19:08:28.3807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,339.88*7A
2024-06-30T19:08:29.3806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,339.88*71
2024-06-30T19:08:30.3804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,339.97*77
2024-06-30T19:08:31.3802117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,340.20*5E
2024-06-30T19:08:32.3798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,340.44*55
2024-06-30T19:08:33.3798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,340.52*50
2024-06-30T19:08:34.3794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,340.48*72
2024-06-30T19:08:35.3794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,340.57*73
2024-06-30T19:08:36.3791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,340.77*7E
2024-06-30T19:08:37.3789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,340.93*5B
2024-06-30T19:08:38.3787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,340.96*53
2024-06-30T19:08:39.3786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,340.97*71
2024-06-30T19:08:40.3784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,341.12*75
2024-06-30T19:08:41.3782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,341.37*54
2024-06-30T19:08:42.3780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,341.48*79
2024-06-30T19:08:43.3778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,341.40*72
2024-06-30T19:08:44.3776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,341.34*7F
2024-06-30T19:08:45.3774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,341.44*7E
2024-06-30T19:08:46.3772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,341.59*5B
2024-06-30T19:08:47.3769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,341.66*5F
2024-06-30T19:08:48.3768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,341.72*5D
2024-06-30T19:08:49.3766441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,341.84*5A
2024-06-30T19:08:50.3763770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,341.88*7C
2024-06-30T19:08:51.3762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,341.81*74
2024-06-30T19:08:52.3759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,341.76*76
2024-06-30T19:08:53.3758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,341.87*58
2024-06-30T19:08:54.3754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,342.10*51
2024-06-30T19:08:55.3753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,342.23*53
2024-06-30T19:08:56.3751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,342.07*78
2024-06-30T19:08:57.3748883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,341.79*7A
2024-06-30T19:08:58.3745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,341.70*7E
2024-06-30T19:08:59.3744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,341.86*50
2024-06-30T19:09:00.3741419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,342.01*56
2024-06-30T19:09:01.3739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,342.00*5B
2024-06-30T19:09:02.3737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,341.93*77
2024-06-30T19:09:03.3734787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,341.83*73
2024-06-30T19:09:04.3733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,341.72*72
2024-06-30T19:09:05.3729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,341.53*75
2024-06-30T19:09:06.3728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,341.35*5F
2024-06-30T19:09:07.3725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,341.42*56
2024-06-30T19:09:08.3723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,341.67*52
2024-06-30T19:09:09.3721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,341.73*5F
2024-06-30T19:09:10.3718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,341.42*75
2024-06-30T19:09:11.3717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,341.01*78
2024-06-30T19:09:12.3714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,340.79*76
2024-06-30T19:09:13.3713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,340.56*7A
2024-06-30T19:09:14.3709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,340.31*7D
2024-06-30T19:09:15.3709046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,340.21*52
2024-06-30T19:09:16.3706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,340.13*53
2024-06-30T19:09:17.3704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,339.91*52
2024-06-30T19:09:18.3858884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,339.55*73
2024-06-30T19:09:19.3856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,339.29*77
2024-06-30T19:09:20.3854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,339.19*7F
2024-06-30T19:09:21.3695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,339.14*58
2024-06-30T19:09:22.3693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,339.02*50
2024-06-30T19:09:23.3693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,338.83*57
2024-06-30T19:09:24.3860099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,338.58*79
2024-06-30T19:09:25.3843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,338.33*72
2024-06-30T19:09:26.3840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,337.97*77
2024-06-30T19:09:27.3840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,337.57*7A
2024-06-30T19:09:28.3836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,337.30*54
2024-06-30T19:09:29.3836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,337.09*5A
2024-06-30T19:09:30.3834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,336.83*76
2024-06-30T19:09:31.3832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,336.65*5E
2024-06-30T19:09:32.3829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,336.68*5D
2024-06-30T19:09:33.3828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,336.70*50
2024-06-30T19:09:34.3826315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,336.36*53
2024-06-30T19:09:35.3823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,335.75*59
2024-06-30T19:09:36.3821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,335.23*55
2024-06-30T19:09:37.3819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,334.95*70
2024-06-30T19:09:38.3818290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,334.85*5C
2024-06-30T19:09:39.3816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,334.69*5C
2024-06-30T19:09:40.3813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,334.32*52
2024-06-30T19:09:41.3810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,333.77*7B
2024-06-30T19:09:42.3809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,333.30*74
2024-06-30T19:09:43.3808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,333.13*79
2024-06-30T19:09:44.3805392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,333.16*59
2024-06-30T19:09:45.3803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,333.05*52
2024-06-30T19:09:46.3801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,332.58*52
2024-06-30T19:09:47.3798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,331.97*5D
2024-06-30T19:09:48.3796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,331.47*58
2024-06-30T19:09:49.3794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,331.15*7B
2024-06-30T19:09:50.3793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,330.95*56
2024-06-30T19:09:51.3791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,330.76*5A
2024-06-30T19:09:52.3789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,330.48*56
2024-06-30T19:09:53.3787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,330.15*7A
2024-06-30T19:09:54.3784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,329.88*7D
2024-06-30T19:09:55.3783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,329.68*54
2024-06-30T19:09:56.3781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,329.42*78
2024-06-30T19:09:57.3779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,328.98*70
2024-06-30T19:09:58.3776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,328.54*7C
2024-06-30T19:09:59.3775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,328.38*7F
2024-06-30T19:10:00.3773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,328.44*59
2024-06-30T19:10:01.3771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,328.39*56
2024-06-30T19:10:02.3769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,328.21*50
2024-06-30T19:10:03.3768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,328.09*7B
2024-06-30T19:10:04.3764864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,328.06*7A
2024-06-30T19:10:05.3763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,327.98*7A
2024-06-30T19:10:06.3761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,327.84*79
2024-06-30T19:10:07.3759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,327.68*75
2024-06-30T19:10:08.3757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,327.60*75
2024-06-30T19:10:09.3755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,327.52*73
2024-06-30T19:10:10.3753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,327.28*78
2024-06-30T19:10:11.3751404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,326.99*71
2024-06-30T19:10:12.3748078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,326.95*50
2024-06-30T19:10:13.3747720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,327.13*53
2024-06-30T19:10:14.3745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,327.35*59
2024-06-30T19:10:15.3743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,327.44*52
2024-06-30T19:10:16.3741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,327.35*5C
2024-06-30T19:10:17.3739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,327.15*56
2024-06-30T19:10:18.3782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,326.93*5F
2024-06-30T19:10:19.3792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,326.73*76
2024-06-30T19:10:20.3790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,326.68*5D
2024-06-30T19:10:21.3788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,326.78*5E
2024-06-30T19:10:22.3787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,326.82*5E
2024-06-30T19:10:23.3784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,326.64*7E
2024-06-30T19:10:24.3782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,326.43*7C
2024-06-30T19:10:25.3780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,326.36*72
2024-06-30T19:10:26.3778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,326.40*52
2024-06-30T19:10:27.3777082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,326.41*57
2024-06-30T19:10:28.3774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,326.22*55
2024-06-30T19:10:29.3772467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,325.89*51
2024-06-30T19:10:30.3770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,325.66*73
2024-06-30T19:10:31.3768650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,325.55*7F
2024-06-30T19:10:32.3766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,325.38*59
2024-06-30T19:10:33.3765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,325.16*5A
2024-06-30T19:10:34.3762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,325.09*5A
2024-06-30T19:10:35.3760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,325.10*55
2024-06-30T19:10:36.3756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,324.94*51
2024-06-30T19:10:37.3757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,324.61*77
2024-06-30T19:10:38.3754691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,324.30*70
2024-06-30T19:10:39.3751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,324.09*7F
2024-06-30T19:10:40.3750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,323.90*76
2024-06-30T19:10:41.3748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,323.57*73
2024-06-30T19:10:42.3747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,323.04*79
2024-06-30T19:10:43.3744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,322.54*7E
2024-06-30T19:10:44.3742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,322.30*7B
2024-06-30T19:10:45.3740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,322.28*5D
2024-06-30T19:10:46.3738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,322.09*5E
2024-06-30T19:10:47.3736676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,321.55*50
2024-06-30T19:10:48.3734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,320.96*78
2024-06-30T19:10:49.3732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,320.61*79
2024-06-30T19:10:50.3729941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,320.47*79
2024-06-30T19:10:51.3728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,320.28*5F
2024-06-30T19:10:52.3726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,319.81*57
2024-06-30T19:10:53.3724357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,319.28*78
2024-06-30T19:10:54.3722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,318.92*7A
2024-06-30T19:10:55.3754275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,318.63*73
2024-06-30T19:10:56.3751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,318.29*5B
2024-06-30T19:10:57.3749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,317.96*50
2024-06-30T19:10:58.3746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,317.74*5D
2024-06-30T19:10:59.3745971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,317.54*53
2024-06-30T19:11:00.3744054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,317.20*51
2024-06-30T19:11:01.3741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,316.77*53
2024-06-30T19:11:02.3738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,316.28*77
2024-06-30T19:11:03.3736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,315.96*76
2024-06-30T19:11:04.3733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,315.88*56
2024-06-30T19:11:05.3732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,315.72*5B
2024-06-30T19:11:06.3730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,315.36*7E
2024-06-30T19:11:07.3727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,314.97*7E
2024-06-30T19:11:08.3725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,314.73*70
2024-06-30T19:11:09.3723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,314.67*53
2024-06-30T19:11:10.3760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,314.67*53
2024-06-30T19:11:11.3719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,314.56*5B
2024-06-30T19:11:12.3716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,314.23*59
2024-06-30T19:11:13.3715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,313.86*5D
2024-06-30T19:11:14.3869190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,313.65*79
2024-06-30T19:11:15.3710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,313.60*7A
2024-06-30T19:11:16.3708090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,313.46*5F
2024-06-30T19:11:17.3706493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,313.19*5D
2024-06-30T19:11:18.3859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,312.99*79
2024-06-30T19:11:19.3858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,312.96*5C
2024-06-30T19:11:20.3855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,313.05*55
2024-06-30T19:11:21.3854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,313.00*5E
2024-06-30T19:11:22.3851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,312.63*77
2024-06-30T19:11:23.3849885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,312.20*53
2024-06-30T19:11:24.3847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,312.13*51
2024-06-30T19:11:25.3689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,312.32*70
2024-06-30T19:11:26.3844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,312.44*53
2024-06-30T19:11:27.3841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,312.36*54
2024-06-30T19:11:28.3875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,312.19*55
2024-06-30T19:11:29.3837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,312.07*72
2024-06-30T19:11:30.3835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,312.01*7C
2024-06-30T19:11:31.3833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,311.94*70
2024-06-30T19:11:32.3831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,311.76*77
2024-06-30T19:11:33.3829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,311.54*72
2024-06-30T19:11:34.3826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,311.50*79
2024-06-30T19:11:35.3825098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,311.67*50
2024-06-30T19:11:36.3745829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,311.85*5A
2024-06-30T19:11:37.3821087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,311.85*50
2024-06-30T19:11:38.3819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,311.69*71
2024-06-30T19:11:39.3817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,311.55*71
2024-06-30T19:11:40.3815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,311.54*7B
2024-06-30T19:11:41.3813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,311.56*72
2024-06-30T19:11:42.3811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,311.53*57
2024-06-30T19:11:43.3809543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,311.48*56
2024-06-30T19:11:44.3806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,311.48*5D
2024-06-30T19:11:45.3805483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,311.54*51
2024-06-30T19:11:46.3802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,311.58*57
2024-06-30T19:11:47.3801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,311.53*7B
2024-06-30T19:11:48.3799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,311.47*7E
2024-06-30T19:11:49.3797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,311.48*70
2024-06-30T19:11:50.3794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,311.51*7F
2024-06-30T19:11:51.3793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,311.47*74
2024-06-30T19:11:52.3789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,311.47*57
2024-06-30T19:11:53.3789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,311.65*55
2024-06-30T19:11:54.3786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,311.94*53
2024-06-30T19:11:55.3783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,312.10*51
2024-06-30T19:11:56.3783613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,312.00*7F
2024-06-30T19:11:57.3781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,311.78*7C
2024-06-30T19:11:58.3779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,311.72*77
2024-06-30T19:11:59.3777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,311.87*70
2024-06-30T19:12:00.3774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,311.99*58
2024-06-30T19:12:01.3772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,312.00*51
2024-06-30T19:12:02.3771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,311.97*53
2024-06-30T19:12:03.3769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,312.03*76
2024-06-30T19:12:04.3768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,312.20*7A
2024-06-30T19:12:05.3764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,312.36*75
2024-06-30T19:12:06.3762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,312.42*77
2024-06-30T19:12:07.3761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,312.37*73
2024-06-30T19:12:08.3758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,312.35*79
2024-06-30T19:12:09.3756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,312.42*7A
2024-06-30T19:12:10.3755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,312.58*55
2024-06-30T19:12:11.3753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,312.71*59
2024-06-30T19:12:12.3750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,312.72*55
2024-06-30T19:12:13.3748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,312.71*7C
2024-06-30T19:12:14.3746445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,312.71*73
2024-06-30T19:12:15.3745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,312.72*78
2024-06-30T19:12:16.3742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,312.82*7E
2024-06-30T19:12:17.3740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,312.97*51
2024-06-30T19:12:18.3739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,312.98*5A
2024-06-30T19:12:19.3737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,312.96*5B
2024-06-30T19:12:20.3735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,313.10*70
2024-06-30T19:12:21.3733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,313.31*71
2024-06-30T19:12:22.3731171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,313.43*52
2024-06-30T19:12:23.3729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,313.40*70
2024-06-30T19:12:24.3726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,313.28*77
2024-06-30T19:12:25.3724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,313.27*77
2024-06-30T19:12:26.3724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,313.42*5E
2024-06-30T19:12:27.3720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,313.56*56
2024-06-30T19:12:28.3718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,313.62*55
2024-06-30T19:12:29.3716874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,313.65*7C
2024-06-30T19:12:30.3871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,313.65*78
2024-06-30T19:12:31.3867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,313.65*73
2024-06-30T19:12:32.3710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,313.79*57
2024-06-30T19:12:33.3709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,313.97*59
2024-06-30T19:12:34.3707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,314.02*52
2024-06-30T19:12:35.3861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,313.94*77
2024-06-30T19:12:36.3857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,313.83*72
2024-06-30T19:12:37.3857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,313.76*70
2024-06-30T19:12:38.3855367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,313.87*58
2024-06-30T19:12:39.3733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,314.06*5A
2024-06-30T19:12:40.3731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,314.11*59
2024-06-30T19:12:41.3728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,314.06*73
2024-06-30T19:12:42.3727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,314.04*75
2024-06-30T19:12:43.3725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,314.05*7C
2024-06-30T19:12:44.3723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,314.01*5A
2024-06-30T19:12:45.3721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,314.04*52
2024-06-30T19:12:46.3719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,314.18*58
2024-06-30T19:12:47.3717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,314.33*5F
2024-06-30T19:12:48.3715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,314.37*7B
2024-06-30T19:12:49.3869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,314.18*76
2024-06-30T19:12:50.3867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,313.88*73
2024-06-30T19:12:51.3867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,313.75*73
2024-06-30T19:12:52.3863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,313.86*52
2024-06-30T19:12:53.3705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,314.04*55
2024-06-30T19:12:54.3702863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,314.11*54
2024-06-30T19:12:55.3736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,314.07*54
2024-06-30T19:12:56.3856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,314.02*5C
2024-06-30T19:12:57.3853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,314.05*50
2024-06-30T19:12:58.3851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,314.06*7A
2024-06-30T19:12:59.3849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,313.93*75
2024-06-30T19:13:00.3847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,313.74*73
2024-06-30T19:13:01.3845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,313.63*73
2024-06-30T19:13:02.3842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,313.69*53
2024-06-30T19:13:03.3841858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,313.82*55
2024-06-30T19:13:04.3839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,313.81*52
2024-06-30T19:13:05.3837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,313.58*7C
2024-06-30T19:13:06.3835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,313.33*79
2024-06-30T19:13:07.3833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,313.24*72
2024-06-30T19:13:08.3831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,313.35*58
2024-06-30T19:13:09.3829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,313.53*5F
2024-06-30T19:13:10.3827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,313.61*58
2024-06-30T19:13:11.3825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,313.55*57
2024-06-30T19:13:12.3824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,313.45*58
2024-06-30T19:13:13.3822270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,313.31*71
2024-06-30T19:13:14.3819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,313.16*7A
2024-06-30T19:13:15.3818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,313.03*73
2024-06-30T19:13:16.3815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,313.02*52
2024-06-30T19:13:17.3813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,313.11*5E
2024-06-30T19:13:18.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,313.09*5E
2024-06-30T19:13:19.3835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,312.89*7D
2024-06-30T19:13:20.3833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,312.65*78
2024-06-30T19:13:21.3829939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,312.56*78
2024-06-30T19:13:22.3829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,312.63*53
2024-06-30T19:13:23.3827518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,312.71*57
2024-06-30T19:13:24.3824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,312.70*54
2024-06-30T19:13:25.3823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,312.63*58
2024-06-30T19:13:26.3820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,312.56*57
2024-06-30T19:13:27.3819439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,312.45*74
2024-06-30T19:13:28.3817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,312.27*79
2024-06-30T19:13:29.3815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,312.10*7D
2024-06-30T19:13:30.3814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,312.09*70
2024-06-30T19:13:31.3811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,312.14*78
2024-06-30T19:13:32.3809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,312.04*5E
2024-06-30T19:13:33.3807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,311.86*51
2024-06-30T19:13:34.3805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,311.76*52
2024-06-30T19:13:35.3803712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,311.70*53
2024-06-30T19:13:36.3800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,311.68*76
2024-06-30T19:13:37.3800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,311.63*7D
2024-06-30T19:13:38.3797352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,311.52*7D
2024-06-30T19:13:39.3796047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,311.49*74
2024-06-30T19:13:40.3793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,311.56*54
2024-06-30T19:13:41.3791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,311.55*52
2024-06-30T19:13:42.3789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,311.41*55
2024-06-30T19:13:43.3787731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,311.26*78
2024-06-30T19:13:44.3785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,311.21*73
2024-06-30T19:13:45.3783656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,311.16*7E
2024-06-30T19:13:46.3781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,311.02*72
2024-06-30T19:13:47.3779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,310.81*70
2024-06-30T19:13:48.3777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,310.73*72
2024-06-30T19:13:49.3775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,310.82*5A
2024-06-30T19:13:50.3773386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,310.94*55
2024-06-30T19:13:51.3771888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,310.97*54
2024-06-30T19:13:52.3769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,310.85*52
2024-06-30T19:13:53.3767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,310.61*78
2024-06-30T19:13:54.3765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,310.49*7E
2024-06-30T19:13:55.3763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,310.53*71
2024-06-30T19:13:56.3761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,310.54*5B
2024-06-30T19:13:57.3760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,310.47*5A
2024-06-30T19:13:58.3757068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,310.38*5F
2024-06-30T19:13:59.3755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,310.30*7E
2024-06-30T19:14:00.3752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,310.27*7A
2024-06-30T19:14:01.3751274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,310.25*73
2024-06-30T19:14:02.3749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,310.14*58
2024-06-30T19:14:03.3747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,309.98*75
2024-06-30T19:14:04.3744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,309.91*7F
2024-06-30T19:14:05.3743680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,309.95*53
2024-06-30T19:14:06.3741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,310.03*51
2024-06-30T19:14:07.3739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,309.98*58
2024-06-30T19:14:08.3737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,309.77*77
2024-06-30T19:14:09.3735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,309.60*72
2024-06-30T19:14:10.3733366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,309.54*7C
2024-06-30T19:14:11.3731726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,309.57*70
2024-06-30T19:14:12.3729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,309.58*54
2024-06-30T19:14:13.3727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,309.52*54
2024-06-30T19:14:14.3758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,309.35*7C
2024-06-30T19:14:15.3756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,309.19*75
2024-06-30T19:14:16.3753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,309.22*5A
2024-06-30T19:14:17.3752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,309.35*5D
2024-06-30T19:14:18.3750445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,309.33*59
2024-06-30T19:14:19.3748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,309.17*7F
2024-06-30T19:14:20.3746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,308.99*77
2024-06-30T19:14:21.3744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,308.81*7A
2024-06-30T19:14:22.3742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,308.69*72
2024-06-30T19:14:23.3740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,308.61*5B
2024-06-30T19:14:24.3738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,308.59*5C
2024-06-30T19:14:25.3736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,308.70*54
2024-06-30T19:14:26.3733973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,308.80*5C
2024-06-30T19:14:27.3732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,308.77*58
2024-06-30T19:14:28.3729188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,308.63*5D
2024-06-30T19:14:29.3728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,308.46*76
2024-06-30T19:14:30.3882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,308.31*72
2024-06-30T19:14:31.3880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,308.26*78
2024-06-30T19:14:32.3722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,308.30*5A
2024-06-30T19:14:33.3719903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,308.27*5A
2024-06-30T19:14:34.3874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,308.11*7F
2024-06-30T19:14:35.3872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,307.95*72
2024-06-30T19:14:36.3870378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,307.91*7D
2024-06-30T19:14:37.3712331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,308.03*57
2024-06-30T19:14:38.3749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,308.13*58
2024-06-30T19:14:39.3747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,308.01*75
2024-06-30T19:14:40.3744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,307.73*78
2024-06-30T19:14:41.3743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,307.53*79
2024-06-30T19:14:42.3779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,307.57*7E
2024-06-30T19:14:43.3740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,307.79*50
2024-06-30T19:14:44.3737505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,307.98*5E
2024-06-30T19:14:45.3734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,307.96*59
2024-06-30T19:14:46.3731493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,307.73*7A
2024-06-30T19:14:47.3732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,307.58*72
2024-06-30T19:14:48.3728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,307.57*79
2024-06-30T19:14:49.3727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,307.57*53
2024-06-30T19:14:50.3725043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,307.47*57
2024-06-30T19:14:51.3721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,307.36*58
2024-06-30T19:14:52.3877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,307.35*7F
2024-06-30T19:14:53.3875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,307.35*74
2024-06-30T19:14:54.3873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,307.24*7A
2024-06-30T19:14:55.3871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,307.13*7C
2024-06-30T19:14:56.3713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,307.11*51
2024-06-30T19:14:57.3711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,307.23*54
2024-06-30T19:14:58.3708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,307.34*51
2024-06-30T19:14:59.3863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,307.26*56
2024-06-30T19:15:00.3861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,307.09*74
2024-06-30T19:15:01.3858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,307.04*7A
2024-06-30T19:15:02.3857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,307.04*76
2024-06-30T19:15:03.3855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,306.98*5F
2024-06-30T19:15:04.3852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,306.89*53
2024-06-30T19:15:05.3851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,306.90*5B
2024-06-30T19:15:06.3849252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,306.96*5C
2024-06-30T19:15:07.3848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,306.90*75
2024-06-30T19:15:08.3845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,306.74*7B
2024-06-30T19:15:09.3843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,306.65*7C
2024-06-30T19:15:10.3841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,306.68*5E
2024-06-30T19:15:11.3839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,306.76*50
2024-06-30T19:15:12.3837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,306.77*53
2024-06-30T19:15:13.3835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,306.71*70
2024-06-30T19:15:14.3833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,306.65*75
2024-06-30T19:15:15.3831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,306.62*7F
2024-06-30T19:15:16.3828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,306.52*7A
2024-06-30T19:15:17.3827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,306.39*76
2024-06-30T19:15:18.3825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,306.40*76
2024-06-30T19:15:19.3823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,306.54*57
2024-06-30T19:15:20.3821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,306.64*54
2024-06-30T19:15:21.3820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,306.53*5F
2024-06-30T19:15:22.3817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,306.30*7E
2024-06-30T19:15:23.3815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,306.20*7A
2024-06-30T19:15:24.3814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,306.29*5A
2024-06-30T19:15:25.3811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,306.35*59
2024-06-30T19:15:26.3810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,306.26*52
2024-06-30T19:15:27.3808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,306.17*71
2024-06-30T19:15:28.3806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,306.15*76
2024-06-30T19:15:29.3803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,306.12*79
2024-06-30T19:15:30.3801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,306.09*5C
2024-06-30T19:15:31.3800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,306.05*56
2024-06-30T19:15:32.3798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,305.98*78
2024-06-30T19:15:33.3796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,305.96*53
2024-06-30T19:15:34.3794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,306.06*5F
2024-06-30T19:15:35.3792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,306.15*56
2024-06-30T19:15:36.3789992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,306.04*7F
2024-06-30T19:15:37.3788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,305.77*7A
2024-06-30T19:15:38.3786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,305.62*77
2024-06-30T19:15:39.3785408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,305.65*77
2024-06-30T19:15:40.3781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,305.71*57
2024-06-30T19:15:41.3780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,305.71*5F
2024-06-30T19:15:42.3778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,305.64*5E
2024-06-30T19:15:43.3776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,305.58*79
2024-06-30T19:15:44.3774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,305.59*7E
2024-06-30T19:15:45.3772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,305.66*7D
2024-06-30T19:15:46.3770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,305.70*56
2024-06-30T19:15:47.3768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,305.67*54
2024-06-30T19:15:48.3766801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,305.63*50
2024-06-30T19:15:49.3764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,305.60*77
2024-06-30T19:15:50.3762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,305.55*78
2024-06-30T19:15:51.3760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,305.39*72
2024-06-30T19:15:52.3758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,305.20*76
2024-06-30T19:15:53.3756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,305.14*79
2024-06-30T19:15:54.3754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,305.20*71
2024-06-30T19:15:55.3752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,305.25*54
2024-06-30T19:15:56.3750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,305.24*55
2024-06-30T19:15:57.3773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,305.20*5C
2024-06-30T19:15:58.3772843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,305.16*78
2024-06-30T19:15:59.3770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,305.15*7E
2024-06-30T19:16:00.3768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,305.18*73
2024-06-30T19:16:01.3766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,305.21*79
2024-06-30T19:16:02.3764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,305.14*55
2024-06-30T19:16:03.3762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,304.96*53
2024-06-30T19:16:04.3760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,304.83*76
2024-06-30T19:16:05.3758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,304.85*72
2024-06-30T19:16:06.3756494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,304.99*52
2024-06-30T19:16:07.3754549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,305.10*56
2024-06-30T19:16:08.3751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,305.00*59
2024-06-30T19:16:09.3750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,304.66*7E
2024-06-30T19:16:10.3748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,304.42*74
2024-06-30T19:16:11.3746421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,304.49*76
2024-06-30T19:16:12.3744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,304.63*56
2024-06-30T19:16:13.3796775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,304.62*5A
2024-06-30T19:16:14.3740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,304.55*55
2024-06-30T19:16:15.3738819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,304.58*72
2024-06-30T19:16:16.3735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,304.63*74
2024-06-30T19:16:17.3890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,304.57*76
2024-06-30T19:16:18.3888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,304.40*78
2024-06-30T19:16:19.3730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,304.29*74
2024-06-30T19:16:20.3728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,304.32*59
2024-06-30T19:16:21.3726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,304.31*53
2024-06-30T19:16:22.3723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,304.15*50
2024-06-30T19:16:23.3878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,303.99*7F
2024-06-30T19:16:24.3876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,303.99*78
2024-06-30T19:16:25.3875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,304.10*57
2024-06-30T19:16:26.3902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,304.04*55
2024-06-30T19:16:27.3870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,303.83*76
2024-06-30T19:16:28.3868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,303.71*79
2024-06-30T19:16:29.3866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,303.76*7D
2024-06-30T19:16:30.3864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,303.88*50
2024-06-30T19:16:31.3897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,303.88*5A
2024-06-30T19:16:32.3860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,303.74*5F
2024-06-30T19:16:33.3858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,303.67*51
2024-06-30T19:16:34.3856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,303.71*79
2024-06-30T19:16:35.3854814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,303.67*78
2024-06-30T19:16:36.3852275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,303.52*79
2024-06-30T19:16:37.3850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,303.35*7D
2024-06-30T19:16:38.3848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,303.27*76
2024-06-30T19:16:39.3846597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,303.29*5D
2024-06-30T19:16:40.3844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,303.24*5F
2024-06-30T19:16:41.3842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,303.09*71
2024-06-30T19:16:42.3840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,302.97*74
2024-06-30T19:16:43.3839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,303.01*5C
2024-06-30T19:16:44.3836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,303.17*5F
2024-06-30T19:16:45.3834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,303.28*5D
2024-06-30T19:16:46.3832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,303.23*59
2024-06-30T19:16:47.3830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,303.07*73
2024-06-30T19:16:48.3828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,302.90*7C
2024-06-30T19:16:49.3826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,302.84*73
2024-06-30T19:16:50.3824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,302.89*52
2024-06-30T19:16:51.3823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,302.86*59
2024-06-30T19:16:52.3820758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,302.73*54
2024-06-30T19:16:53.3818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,302.62*51
2024-06-30T19:16:54.3816543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,302.61*7A
2024-06-30T19:16:55.3814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,302.64*7E
2024-06-30T19:16:56.3812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,302.66*56
2024-06-30T19:16:57.3810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,302.63*7E
2024-06-30T19:16:58.3809140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,302.57*7B
2024-06-30T19:16:59.3807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,302.54*78
2024-06-30T19:17:00.3858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,302.64*5D
2024-06-30T19:17:01.3802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,302.79*53
2024-06-30T19:17:02.3800808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,302.86*5F
2024-06-30T19:17:03.3798731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,302.78*5F
2024-06-30T19:17:04.3796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,302.66*7C
2024-06-30T19:17:05.3795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,302.57*72
2024-06-30T19:17:06.3792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,302.46*7D
2024-06-30T19:17:07.3791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,302.37*7B
2024-06-30T19:17:08.3788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,302.41*51
2024-06-30T19:17:09.3786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,302.52*50
2024-06-30T19:17:10.3783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,302.65*56
2024-06-30T19:17:11.3783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,302.74*58
2024-06-30T19:17:12.3780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,302.74*51
2024-06-30T19:17:13.3778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,302.68*73
2024-06-30T19:17:14.3777403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,302.64*7E
2024-06-30T19:17:15.3775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,302.72*73
2024-06-30T19:17:16.3773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,302.79*7C
2024-06-30T19:17:17.3771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,302.76*7F
2024-06-30T19:17:18.3768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,302.79*54
2024-06-30T19:17:19.3767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,302.88*53
2024-06-30T19:17:20.3765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,302.96*5C
2024-06-30T19:17:21.3762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,302.94*7E
2024-06-30T19:17:22.3760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,302.86*74
2024-06-30T19:17:23.3758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,302.83*76
2024-06-30T19:17:24.3756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,302.89*73
2024-06-30T19:17:25.3754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,303.03*5F
2024-06-30T19:17:26.3753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,303.16*53
2024-06-30T19:17:27.3751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,303.28*5B
2024-06-30T19:17:28.3748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,303.41*52
2024-06-30T19:17:29.3747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,303.48*79
2024-06-30T19:17:30.3744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,303.41*79
2024-06-30T19:17:31.3743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,303.27*7D
2024-06-30T19:17:32.3897165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,303.21*72
2024-06-30T19:17:33.3738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,303.34*5C
2024-06-30T19:17:34.3760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,303.62*54
2024-06-30T19:17:35.3760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,303.87*59
2024-06-30T19:17:36.3757516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,303.91*50
2024-06-30T19:17:37.3755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,303.81*7F
2024-06-30T19:17:38.3753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,303.71*7E
2024-06-30T19:17:39.3751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,303.69*76
2024-06-30T19:17:40.3808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,303.80*7C
2024-06-30T19:17:41.3807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,303.92*5F
2024-06-30T19:17:42.3821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,304.01*54
2024-06-30T19:17:43.3804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,304.16*5C
2024-06-30T19:17:44.3800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,304.30*50
2024-06-30T19:17:45.3798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,304.30*72
2024-06-30T19:17:46.3796553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,304.24*7A
2024-06-30T19:17:47.3794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,304.26*76
2024-06-30T19:17:48.3792487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,304.38*70
2024-06-30T19:17:49.3790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,304.53*5F
2024-06-30T19:17:50.3788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,304.65*59
2024-06-30T19:17:51.3787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,304.67*58
2024-06-30T19:17:52.3783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,304.58*7C
2024-06-30T19:17:53.3782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,304.53*7C
2024-06-30T19:17:54.3779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,304.60*70
2024-06-30T19:17:55.3778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,304.76*50
2024-06-30T19:17:56.3776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,304.94*52
2024-06-30T19:17:57.3774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,305.00*51
2024-06-30T19:17:58.3772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,304.94*7C
2024-06-30T19:17:59.3771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,304.92*74
2024-06-30T19:18:00.3767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,305.06*78
2024-06-30T19:18:01.3765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,305.27*50
2024-06-30T19:18:02.3765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,305.33*54
2024-06-30T19:18:03.3762467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,305.25*7C
2024-06-30T19:18:04.3760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,305.24*70
2024-06-30T19:18:05.3758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,305.32*7D
2024-06-30T19:18:06.3756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,305.47*57
2024-06-30T19:18:07.3754326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,305.61*51
2024-06-30T19:18:08.3752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,305.67*5E
2024-06-30T19:18:09.3750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,305.61*76
2024-06-30T19:18:10.3780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,305.56*7B
2024-06-30T19:18:11.3773754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,305.64*57
2024-06-30T19:18:12.3771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,305.80*51
2024-06-30T19:18:13.3769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,305.93*5F
2024-06-30T19:18:14.3768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,305.96*5A
2024-06-30T19:18:15.3765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,305.96*52
2024-06-30T19:18:16.3763589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,305.98*7A
2024-06-30T19:18:17.3761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,306.02*7F
2024-06-30T19:18:18.3759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,306.05*7C
2024-06-30T19:18:19.3757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,306.15*50
2024-06-30T19:18:20.3755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,306.32*58
2024-06-30T19:18:21.3753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,306.43*5A
2024-06-30T19:18:22.3751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,306.41*78
2024-06-30T19:18:23.3774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,306.33*7B
2024-06-30T19:18:24.3772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,306.41*71
2024-06-30T19:18:25.3770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,306.62*53
2024-06-30T19:18:26.3768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,306.69*5F
2024-06-30T19:18:27.3765772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,306.60*7A
2024-06-30T19:18:28.3764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,306.52*7C
2024-06-30T19:18:29.3762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,306.48*77
2024-06-30T19:18:30.3759677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,306.50*7F
2024-06-30T19:18:31.3758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,306.65*55
2024-06-30T19:18:32.3757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,306.84*53
2024-06-30T19:18:33.3754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,306.99*50
2024-06-30T19:18:34.3752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,307.02*5F
2024-06-30T19:18:35.3750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,306.92*75
2024-06-30T19:18:36.3779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,306.83*79
2024-06-30T19:18:37.3902760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,306.92*71
2024-06-30T19:18:38.3742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,307.10*52
2024-06-30T19:18:39.3742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,307.18*5E
2024-06-30T19:18:40.3741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,307.12*5B
2024-06-30T19:18:41.3895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,307.08*7E
2024-06-30T19:18:42.3892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,307.18*70
2024-06-30T19:18:43.3734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,307.31*5F
2024-06-30T19:18:44.3732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,307.31*5C
2024-06-30T19:18:45.3886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,307.23*75
2024-06-30T19:18:46.3885040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,307.21*74
2024-06-30T19:18:47.3882735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,307.23*74
2024-06-30T19:18:48.3879909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,307.33*7F
2024-06-30T19:18:49.3878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,307.47*56
2024-06-30T19:18:50.3876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,307.62*5A
2024-06-30T19:18:51.3874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,307.74*52
2024-06-30T19:18:52.3872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,307.81*51
2024-06-30T19:18:53.3870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,307.76*7E
2024-06-30T19:18:54.3868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,307.64*7E
2024-06-30T19:18:55.3866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,307.64*77
2024-06-30T19:18:56.3864845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,307.71*52
2024-06-30T19:18:57.3863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,307.75*5A
2024-06-30T19:18:58.3860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,307.75*56
2024-06-30T19:18:59.3881062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,307.73*76
2024-06-30T19:19:00.3878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,307.71*76
2024-06-30T19:19:01.3877060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,307.71*75
2024-06-30T19:19:02.3873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,307.75*76
2024-06-30T19:19:03.3872639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,307.88*5C
2024-06-30T19:19:04.3870711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,308.03*59
2024-06-30T19:19:05.3868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,308.15*5B
2024-06-30T19:19:06.3865774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,308.20*5E
2024-06-30T19:19:07.3865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,308.16*7B
2024-06-30T19:19:08.3863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,308.13*7D
2024-06-30T19:19:09.3860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,308.12*74
2024-06-30T19:19:10.3858411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,308.06*74
2024-06-30T19:19:11.3856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,308.01*73
2024-06-30T19:19:12.3854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,308.07*7E
2024-06-30T19:19:13.3852739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,308.20*5A
2024-06-30T19:19:14.3850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,308.21*73
2024-06-30T19:19:15.3847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,308.09*7E
2024-06-30T19:19:16.3845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,308.01*72
2024-06-30T19:19:17.3844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,308.09*74
2024-06-30T19:19:18.3842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,308.35*52
2024-06-30T19:19:19.3840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,308.57*51
2024-06-30T19:19:20.3838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,308.56*5F
2024-06-30T19:19:21.3836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,308.41*78
2024-06-30T19:19:22.3834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,308.37*7D
2024-06-30T19:19:23.3858924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,308.59*7D
2024-06-30T19:19:24.3830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,308.80*55
2024-06-30T19:19:25.3828703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,308.75*5D
2024-06-30T19:19:26.3826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,308.58*72
2024-06-30T19:19:27.3825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,308.53*7A
2024-06-30T19:19:28.3821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,308.58*73
2024-06-30T19:19:29.3820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,308.64*51
2024-06-30T19:19:30.3818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,308.75*51
2024-06-30T19:19:31.3816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,308.83*51
2024-06-30T19:19:32.3815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,308.83*53
2024-06-30T19:19:33.3812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,308.86*76
2024-06-30T19:19:34.3810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,309.00*7F
2024-06-30T19:19:35.3808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,309.17*54
2024-06-30T19:19:36.3806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,309.30*54
2024-06-30T19:19:37.3804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,309.29*7C
2024-06-30T19:19:38.3802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,309.10*7B
2024-06-30T19:19:39.3800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,308.98*7C
2024-06-30T19:19:40.3798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,309.08*75
2024-06-30T19:19:41.3796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,309.33*59
2024-06-30T19:19:42.3795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,309.49*54
2024-06-30T19:19:43.3792853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,309.45*5D
2024-06-30T19:19:44.3790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,309.38*74
2024-06-30T19:19:45.3788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,309.39*5A
2024-06-30T19:19:46.3786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,309.49*53
2024-06-30T19:19:47.3784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,309.59*5C
2024-06-30T19:19:48.3782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,309.57*5D
2024-06-30T19:19:49.3781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,309.50*57
2024-06-30T19:19:50.3777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,309.55*5F
2024-06-30T19:19:51.3777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,309.76*5A
2024-06-30T19:19:52.3774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,309.99*5E
2024-06-30T19:19:53.3772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,310.12*55
2024-06-30T19:19:54.3771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,310.10*7D
2024-06-30T19:19:55.3768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,310.03*7C
2024-06-30T19:19:56.3767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,309.97*72
2024-06-30T19:19:57.3764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,309.95*7E
2024-06-30T19:19:58.3760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,309.94*57
2024-06-30T19:19:59.3760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,309.97*5C
2024-06-30T19:20:00.3757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,310.00*52
2024-06-30T19:20:01.3756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,310.04*54
2024-06-30T19:20:02.3754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,310.17*59
2024-06-30T19:20:03.3753232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,310.40*55
2024-06-30T19:20:04.3749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,310.54*5B
2024-06-30T19:20:05.3748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,310.46*7A
2024-06-30T19:20:06.3902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,310.28*70
2024-06-30T19:20:07.3900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,310.18*7F
2024-06-30T19:20:08.3899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,310.27*77
2024-06-30T19:20:09.3741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,310.51*58
2024-06-30T19:20:10.3738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,310.76*51
2024-06-30T19:20:11.3737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,310.87*5F
2024-06-30T19:20:12.3891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,310.83*7B
2024-06-30T19:20:13.3889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,310.73*7F
2024-06-30T19:20:14.3886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,310.70*7F
2024-06-30T19:20:15.3885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,310.71*73
2024-06-30T19:20:16.3883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,310.69*5B
2024-06-30T19:20:17.3879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,310.69*5D
2024-06-30T19:20:18.3878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,310.77*5B
2024-06-30T19:20:19.3876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,310.89*5A
2024-06-30T19:20:20.3875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,311.04*55
2024-06-30T19:20:21.3872971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,311.13*56
2024-06-30T19:20:22.3870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,311.14*7E
2024-06-30T19:20:23.3869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,311.17*7E
2024-06-30T19:20:24.3866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,311.16*7B
2024-06-30T19:20:25.3865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,311.09*77
2024-06-30T19:20:26.3863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,311.07*77
2024-06-30T19:20:27.3861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,311.16*5D
2024-06-30T19:20:28.3859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,311.28*5D
2024-06-30T19:20:29.3856992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,311.35*51
2024-06-30T19:20:30.3855136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,311.35*7B
2024-06-30T19:20:31.3852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,311.33*78
2024-06-30T19:20:32.3850798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,311.28*7C
2024-06-30T19:20:33.3848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,311.20*7F
2024-06-30T19:20:34.3847109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,311.19*7F
2024-06-30T19:20:35.3844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,311.24*7B
2024-06-30T19:20:36.3896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,311.24*72
2024-06-30T19:20:37.3784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,311.21*5E
2024-06-30T19:20:38.3782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,311.18*50
2024-06-30T19:20:39.3780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,311.24*53
2024-06-30T19:20:40.3778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,311.37*52
2024-06-30T19:20:41.3776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,311.43*54
2024-06-30T19:20:42.3774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,311.43*57
2024-06-30T19:20:43.3772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,311.44*79
2024-06-30T19:20:44.3770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,311.40*7D
2024-06-30T19:20:45.3768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,311.26*71
2024-06-30T19:20:46.3766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,311.05*7A
2024-06-30T19:20:47.3762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,310.93*7B
2024-06-30T19:20:48.3762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,310.96*5F
2024-06-30T19:20:49.3760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,311.06*59
2024-06-30T19:20:50.3758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,311.11*5B
2024-06-30T19:20:51.3756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,311.08*54
2024-06-30T19:20:52.3910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,311.02*7D
2024-06-30T19:20:53.3908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,310.95*74
2024-06-30T19:20:54.3750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,310.97*58
2024-06-30T19:20:55.3748472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,311.03*57
2024-06-30T19:20:56.3746925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,310.95*77
2024-06-30T19:20:57.3900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,310.76*7D
2024-06-30T19:20:58.3899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,310.64*7D
2024-06-30T19:20:59.3897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,310.69*76
2024-06-30T19:21:00.3739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,310.79*5A
2024-06-30T19:21:01.3737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,310.78*53
2024-06-30T19:21:02.3890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,310.61*5C
2024-06-30T19:21:03.3889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,310.40*7B
2024-06-30T19:21:04.3886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,310.38*7D
2024-06-30T19:21:05.3885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,310.51*7D
2024-06-30T19:21:06.3882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,310.55*54
2024-06-30T19:21:07.3880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,310.42*5E
2024-06-30T19:21:08.3879490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,310.24*78
2024-06-30T19:21:09.3877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,310.14*75
2024-06-30T19:21:10.3956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,310.24*70
2024-06-30T19:21:11.3873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,310.39*5D
2024-06-30T19:21:12.3871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,310.36*55
2024-06-30T19:21:13.3869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,310.21*71
2024-06-30T19:21:14.3867303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,310.07*7E
2024-06-30T19:21:15.3865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,309.97*7C
2024-06-30T19:21:16.3863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,309.87*74
2024-06-30T19:21:17.3862036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,309.79*52
2024-06-30T19:21:18.3859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,309.76*58
2024-06-30T19:21:19.3857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,309.81*52
2024-06-30T19:21:20.3855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,309.85*73
2024-06-30T19:21:21.3853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,309.81*7E
2024-06-30T19:21:22.3851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,309.70*77
2024-06-30T19:21:23.3849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,309.51*71
2024-06-30T19:21:24.3847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,309.35*79
2024-06-30T19:21:25.3845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,309.37*5D
2024-06-30T19:21:26.3843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,309.52*55
2024-06-30T19:21:27.3841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,309.59*58
2024-06-30T19:21:28.3839864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,309.46*73
2024-06-30T19:21:29.3837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,309.26*7A
2024-06-30T19:21:30.3835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,309.11*7D
2024-06-30T19:21:31.3833993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,309.07*75
2024-06-30T19:21:32.3831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,309.04*5F
2024-06-30T19:21:33.3829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,308.95*51
2024-06-30T19:21:34.3827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,308.84*53
2024-06-30T19:21:35.3825826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,308.79*50
2024-06-30T19:21:36.3823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,308.84*5E
2024-06-30T19:21:37.3821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,308.83*59
2024-06-30T19:21:38.3819824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,308.68*73
2024-06-30T19:21:39.3872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,308.47*74
2024-06-30T19:21:40.3871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,308.30*74
2024-06-30T19:21:41.3869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,308.18*7C
2024-06-30T19:21:42.3867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,308.18*54
2024-06-30T19:21:43.3865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,308.21*55
2024-06-30T19:21:44.3862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,308.21*51
2024-06-30T19:21:45.3859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,308.13*7A
2024-06-30T19:21:46.3859572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,308.04*71
2024-06-30T19:21:47.3855973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,307.98*7F
2024-06-30T19:21:48.3854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,307.88*7A
2024-06-30T19:21:49.3852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,307.67*7D
2024-06-30T19:21:50.3850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,307.39*7F
2024-06-30T19:21:51.3848063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,307.23*78
2024-06-30T19:21:52.3846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,307.27*51
2024-06-30T19:21:53.3843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,307.31*57
2024-06-30T19:21:54.3841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,307.22*57
2024-06-30T19:21:55.3839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,307.10*7D
2024-06-30T19:21:56.3837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,307.01*7E
2024-06-30T19:21:57.3835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,306.91*76
2024-06-30T19:21:58.3833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,306.79*5C
2024-06-30T19:21:59.3832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,306.69*5F
2024-06-30T19:22:00.3829650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,306.67*59
2024-06-30T19:22:01.3827867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,306.61*79
2024-06-30T19:22:02.3826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,306.42*75
2024-06-30T19:22:03.3823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,306.31*7A
2024-06-30T19:22:04.3821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,306.38*59
2024-06-30T19:22:05.3819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,306.43*57
2024-06-30T19:22:06.3817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,306.30*5B
2024-06-30T19:22:07.3816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,306.07*7F
2024-06-30T19:22:08.3813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,305.94*76
2024-06-30T19:22:09.3811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,305.96*70
2024-06-30T19:22:10.3809443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,305.96*53
2024-06-30T19:22:11.3807498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,305.79*5A
2024-06-30T19:22:12.3806212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,305.65*56
2024-06-30T19:22:13.3803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,305.69*5C
2024-06-30T19:22:14.3801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,305.79*5B
2024-06-30T19:22:15.3799195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,305.80*5A
2024-06-30T19:22:16.3797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,305.67*5A
2024-06-30T19:22:17.3795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,305.50*77
2024-06-30T19:22:18.3793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,305.44*71
2024-06-30T19:22:19.3791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,305.42*79
2024-06-30T19:22:20.3789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,305.32*7E
2024-06-30T19:22:21.3787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,305.22*7A
2024-06-30T19:22:22.3784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,305.18*74
2024-06-30T19:22:23.3783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,305.19*55
2024-06-30T19:22:24.3781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,305.20*5F
2024-06-30T19:22:25.3779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,305.18*5D
2024-06-30T19:22:26.3776965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,305.14*54
2024-06-30T19:22:27.3775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,305.02*71
2024-06-30T19:22:28.3772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,304.88*7A
2024-06-30T19:22:29.3771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,304.80*77
2024-06-30T19:22:30.3769467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,304.77*52
2024-06-30T19:22:31.3767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,304.75*59
2024-06-30T19:22:32.3764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,304.77*55
2024-06-30T19:22:33.3763486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,304.76*78
2024-06-30T19:22:34.3761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,304.68*75
2024-06-30T19:22:35.3759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,304.61*76
2024-06-30T19:22:36.3838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,304.53*79
2024-06-30T19:22:37.3755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,304.42*70
2024-06-30T19:22:38.3753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,304.33*75
2024-06-30T19:22:39.3751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,304.32*55
2024-06-30T19:22:40.3748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,304.39*59
2024-06-30T19:22:41.3747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,304.44*5E
2024-06-30T19:22:42.3901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,304.39*76
2024-06-30T19:22:43.3899201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,304.28*7F
2024-06-30T19:22:44.3896814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,304.22*5E
2024-06-30T19:22:45.3895172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,304.20*58
2024-06-30T19:22:46.3893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,304.13*77
2024-06-30T19:22:47.3891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,304.07*78
2024-06-30T19:22:48.3888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,304.10*7D
2024-06-30T19:22:49.3886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,304.16*7E
2024-06-30T19:22:50.3885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,304.13*59
2024-06-30T19:22:51.3882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,303.98*75
2024-06-30T19:22:52.3881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,303.86*7F
2024-06-30T19:22:53.3897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,303.86*77
2024-06-30T19:22:54.3895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,303.92*5D
2024-06-30T19:22:55.3893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,303.94*54
2024-06-30T19:22:56.3890782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,303.90*59
2024-06-30T19:22:57.3889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,303.90*7B
2024-06-30T19:22:58.3886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,303.97*56
2024-06-30T19:22:59.3884965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,303.97*52
2024-06-30T19:23:00.3880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,303.88*5E
2024-06-30T19:23:01.3881038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,303.84*7C
2024-06-30T19:23:02.3879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,303.80*77
2024-06-30T19:23:03.3876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,303.71*7D
2024-06-30T19:23:04.3874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,303.69*7A
2024-06-30T19:23:05.3873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,303.73*58
2024-06-30T19:23:06.3870831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,303.80*5E
2024-06-30T19:23:07.3869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,303.84*5A
2024-06-30T19:23:08.3866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,303.88*5F
2024-06-30T19:23:09.3865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,303.93*7B
2024-06-30T19:23:10.3862264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,303.89*70
2024-06-30T19:23:11.3859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,303.78*7A
2024-06-30T19:23:12.3906583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,303.70*72
2024-06-30T19:23:13.3904970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,303.71*52
2024-06-30T19:23:14.3903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,303.76*59
2024-06-30T19:23:15.3900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,303.74*5A
2024-06-30T19:23:16.3898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,303.68*75
2024-06-30T19:23:17.3896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,303.72*7C
2024-06-30T19:23:18.3894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,303.83*52
2024-06-30T19:23:19.3892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,303.95*52
2024-06-30T19:23:20.3890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,304.02*51
2024-06-30T19:23:21.3888505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,303.98*7C
2024-06-30T19:23:22.3886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,303.81*7F
2024-06-30T19:23:23.3884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,303.71*78
2024-06-30T19:23:24.3883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,303.79*53
2024-06-30T19:23:25.3880827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,303.94*57
2024-06-30T19:23:26.3879340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,304.06*57
2024-06-30T19:23:27.3877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,304.07*54
2024-06-30T19:23:28.3872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,303.99*75
2024-06-30T19:23:29.3872669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,303.95*78
2024-06-30T19:23:30.3870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,303.93*70
2024-06-30T19:23:31.3868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,303.91*55
2024-06-30T19:23:32.3865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,303.95*56
2024-06-30T19:23:33.3863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,304.12*56
2024-06-30T19:23:34.3862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,304.27*5F
2024-06-30T19:23:35.3860602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,304.22*7E
2024-06-30T19:23:36.3858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,304.13*7D
2024-06-30T19:23:37.3857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,304.15*74
2024-06-30T19:23:38.3853568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,304.21*53
2024-06-30T19:23:39.3852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,304.19*57
2024-06-30T19:23:40.3850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,304.13*58
2024-06-30T19:23:41.3848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,304.15*79
2024-06-30T19:23:42.3845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,304.25*74
2024-06-30T19:23:43.3844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,304.33*7E
2024-06-30T19:23:44.3842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,304.43*74
2024-06-30T19:23:45.3840606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,304.54*5F
2024-06-30T19:23:46.3838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,304.60*56
2024-06-30T19:23:47.3836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,304.60*5B
2024-06-30T19:23:48.3834844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,304.60*7B
2024-06-30T19:23:49.3832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,304.65*7C
2024-06-30T19:23:50.3831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,304.72*71
2024-06-30T19:23:51.3828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,304.73*77
2024-06-30T19:23:52.3826623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,304.64*7B
2024-06-30T19:23:53.3824949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,304.61*7A
2024-06-30T19:23:54.3822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,304.72*79
2024-06-30T19:23:55.3820578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,304.85*5B
2024-06-30T19:23:56.3818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,304.86*50
2024-06-30T19:23:57.3816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,304.86*5B
2024-06-30T19:23:58.3814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,304.99*75
2024-06-30T19:23:59.3812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,305.10*7C
2024-06-30T19:24:00.3810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,305.10*79
2024-06-30T19:24:01.3808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,305.08*5D
2024-06-30T19:24:02.3806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,305.19*52
2024-06-30T19:24:03.3803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,305.40*50
2024-06-30T19:24:04.3802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,305.49*55
2024-06-30T19:24:05.3801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,305.48*78
2024-06-30T19:24:06.3798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,305.46*7D
2024-06-30T19:24:07.3795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,305.45*70
2024-06-30T19:24:08.3794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,305.42*7D
2024-06-30T19:24:09.3793261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,305.45*5B
2024-06-30T19:24:10.3790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,305.54*54
2024-06-30T19:24:11.3789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,305.67*57
2024-06-30T19:24:12.3785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,305.78*50
2024-06-30T19:24:13.3809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,305.81*7A
2024-06-30T19:24:14.3806806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,305.86*76
2024-06-30T19:24:15.3804848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,305.99*7A
2024-06-30T19:24:16.3802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,306.16*52
2024-06-30T19:24:17.3800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,306.24*56
2024-06-30T19:24:18.3799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,306.16*53
2024-06-30T19:24:19.3861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,306.16*73
2024-06-30T19:24:20.3859397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,306.30*74
2024-06-30T19:24:21.3856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,306.39*76
2024-06-30T19:24:22.3855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,306.32*74
2024-06-30T19:24:23.3853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,306.20*77
2024-06-30T19:24:24.3851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,306.27*51
2024-06-30T19:24:25.3871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,306.46*51
2024-06-30T19:24:26.3868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,306.62*55
2024-06-30T19:24:27.3866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,306.70*57
2024-06-30T19:24:28.3864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,306.76*7B
2024-06-30T19:24:29.3861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,306.82*7D
2024-06-30T19:24:30.3859022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,306.85*58
2024-06-30T19:24:31.3858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,306.85*5B
2024-06-30T19:24:32.3856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,306.90*5E
2024-06-30T19:24:33.3854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,307.01*5E
2024-06-30T19:24:34.3852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,307.06*5F
2024-06-30T19:24:35.3851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,307.02*79
2024-06-30T19:24:36.3848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,307.00*7C
2024-06-30T19:24:37.3847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,307.09*7E
2024-06-30T19:24:38.3845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,307.21*59
2024-06-30T19:24:39.3843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,307.23*5A
2024-06-30T19:24:40.3841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,307.17*5B
2024-06-30T19:24:41.3839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,307.08*74
2024-06-30T19:24:42.3836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,307.01*79
2024-06-30T19:24:43.3833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,307.06*7C
2024-06-30T19:24:44.3833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,307.30*5C
2024-06-30T19:24:45.3830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,307.64*51
2024-06-30T19:24:46.3828758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,307.88*5C
2024-06-30T19:24:47.3826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,307.88*5F
2024-06-30T19:24:48.3825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,307.65*78
2024-06-30T19:24:49.3822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,307.41*7B
2024-06-30T19:24:50.3820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,307.32*74
2024-06-30T19:24:51.3819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,307.36*56
2024-06-30T19:24:52.3816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,307.40*50
2024-06-30T19:24:53.3814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,307.47*50
2024-06-30T19:24:54.3812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,307.58*57
2024-06-30T19:24:55.3811381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,307.64*75
2024-06-30T19:24:56.3807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,307.59*76
2024-06-30T19:24:57.3806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,307.49*79
2024-06-30T19:24:58.3804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,307.48*55
2024-06-30T19:24:59.3802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,307.66*53
2024-06-30T19:25:00.3800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,307.82*5F
2024-06-30T19:25:01.3830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,307.76*79
2024-06-30T19:25:02.3851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,307.59*78
2024-06-30T19:25:03.3849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,307.52*7B
2024-06-30T19:25:04.3846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,307.63*7A
2024-06-30T19:25:05.3845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,307.72*56
2024-06-30T19:25:06.3843102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,307.67*58
2024-06-30T19:25:07.3841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,307.59*75
2024-06-30T19:25:08.3801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,307.58*7D
2024-06-30T19:25:09.3800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,307.62*73
2024-06-30T19:25:10.3797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,307.69*5A
2024-06-30T19:25:11.3796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,307.80*5B
2024-06-30T19:25:12.3794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,307.84*5C
2024-06-30T19:25:13.3793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,307.67*74
2024-06-30T19:25:14.3790310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,307.47*71
2024-06-30T19:25:15.3789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,307.50*7C
2024-06-30T19:25:16.3786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,307.71*54
2024-06-30T19:25:17.3784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,307.89*5C
2024-06-30T19:25:18.3782698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,307.94*5C
2024-06-30T19:25:19.3780582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,307.85*7E
2024-06-30T19:25:20.3778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,307.66*77
2024-06-30T19:25:21.3776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,307.58*73
2024-06-30T19:25:22.3774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,307.63*52
2024-06-30T19:25:23.3772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,307.69*5E
2024-06-30T19:25:24.3770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,307.63*53
2024-06-30T19:25:25.3924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,307.58*77
2024-06-30T19:25:26.3922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,307.57*7A
2024-06-30T19:25:27.3764967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,307.58*5C
2024-06-30T19:25:28.3762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,307.64*5C
2024-06-30T19:25:29.3760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,307.68*5F
2024-06-30T19:25:30.3914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,307.59*71
2024-06-30T19:25:31.3912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,307.48*78
2024-06-30T19:25:32.3910189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,307.48*76
2024-06-30T19:25:33.3908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,307.51*72
2024-06-30T19:25:34.3906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,307.47*55
2024-06-30T19:25:35.3905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,307.43*59
2024-06-30T19:25:36.3902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,307.48*5A
2024-06-30T19:25:37.3901032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,307.53*7E
2024-06-30T19:25:38.3898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,307.38*78
2024-06-30T19:25:39.3897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,307.12*7D
2024-06-30T19:25:40.3894850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,307.02*7B
2024-06-30T19:25:41.3893435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,307.14*5B
2024-06-30T19:25:42.3890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,307.30*5C
2024-06-30T19:25:43.3889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,307.29*53
2024-06-30T19:25:44.3887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,307.15*72
2024-06-30T19:25:45.3884775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,307.10*73
2024-06-30T19:25:46.3883138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,307.17*57
2024-06-30T19:25:47.3881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,307.15*71
2024-06-30T19:25:48.3877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,306.97*57
2024-06-30T19:25:49.3877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,306.74*7E
2024-06-30T19:25:50.3875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,306.64*75
2024-06-30T19:25:51.3873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,306.76*52
2024-06-30T19:25:52.3870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,306.92*54
2024-06-30T19:25:53.3868863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,306.95*5A
2024-06-30T19:25:54.3867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,306.81*74
2024-06-30T19:25:55.3865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,306.60*79
2024-06-30T19:25:56.3863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,306.50*77
2024-06-30T19:25:57.3861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,306.52*72
2024-06-30T19:25:58.3859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,306.53*5A
2024-06-30T19:25:59.3857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,306.50*5D
2024-06-30T19:26:00.3854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,306.53*57
2024-06-30T19:26:01.3852884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,306.57*50
2024-06-30T19:26:02.3850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,306.46*76
2024-06-30T19:26:03.3848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,306.33*7B
2024-06-30T19:26:04.3846751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,306.36*7B
2024-06-30T19:26:05.3845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,306.39*58
2024-06-30T19:26:06.3843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,306.27*5B
2024-06-30T19:26:07.3840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,306.08*75
2024-06-30T19:26:08.3838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,306.01*79
2024-06-30T19:26:09.3901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,306.01*76
2024-06-30T19:26:10.3898419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,306.01*54
2024-06-30T19:26:11.3896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,306.02*50
2024-06-30T19:26:12.3895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,306.05*5C
2024-06-30T19:26:13.3892896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,306.07*7A
2024-06-30T19:26:14.3891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,306.01*70
2024-06-30T19:26:15.3887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,305.92*7E
2024-06-30T19:26:16.3886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,305.88*5F
2024-06-30T19:26:17.3885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,305.83*78
2024-06-30T19:26:18.3882828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,305.76*7E
2024-06-30T19:26:19.3880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,305.66*7A
2024-06-30T19:26:20.3878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,305.51*73
2024-06-30T19:26:21.3801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,305.45*57
2024-06-30T19:26:22.3798132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,305.52*5F
2024-06-30T19:26:23.3796929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,305.52*5C
2024-06-30T19:26:24.3795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,305.44*72
2024-06-30T19:26:25.3792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,305.46*7E
2024-06-30T19:26:26.3791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,305.51*78
2024-06-30T19:26:27.3826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,305.43*50
2024-06-30T19:26:28.3824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,305.30*7D
2024-06-30T19:26:29.3822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,305.31*7D
2024-06-30T19:26:30.3819949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,305.41*52
2024-06-30T19:26:31.3818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,305.43*54
2024-06-30T19:26:32.3816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,305.34*7E
2024-06-30T19:26:33.3814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,305.21*77
2024-06-30T19:26:34.3812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,305.10*7C
2024-06-30T19:26:35.3810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,305.04*79
2024-06-30T19:26:36.3808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,305.05*5B
2024-06-30T19:26:37.3806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,305.05*50
2024-06-30T19:26:38.3804409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,304.96*54
2024-06-30T19:26:39.3802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,304.94*75
2024-06-30T19:26:40.3800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,305.05*74
2024-06-30T19:26:41.3799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,305.10*51
2024-06-30T19:26:42.3796765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,305.09*5C
2024-06-30T19:26:43.3794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,305.14*53
2024-06-30T19:26:44.3792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,305.15*59
2024-06-30T19:26:45.3791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,305.02*7C
2024-06-30T19:26:46.3788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,304.84*73
2024-06-30T19:26:47.3786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,304.75*75
2024-06-30T19:26:48.3785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,304.79*56
2024-06-30T19:26:49.3782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,304.87*5E
2024-06-30T19:26:50.3780766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,304.85*5F
2024-06-30T19:26:51.3778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,304.72*59
2024-06-30T19:26:52.3932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,304.69*78
2024-06-30T19:26:53.3931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,304.74*7A
2024-06-30T19:26:54.3928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,304.73*7F
2024-06-30T19:26:55.3770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,304.71*59
2024-06-30T19:26:56.3768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,304.81*51
2024-06-30T19:26:57.3767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,304.95*5E
2024-06-30T19:26:58.3764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,304.97*5D
2024-06-30T19:26:59.3918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,304.86*78
2024-06-30T19:27:00.3916618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,304.72*77
2024-06-30T19:27:01.3914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,304.61*77
2024-06-30T19:27:02.3912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,304.56*76
2024-06-30T19:27:03.3787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,304.58*5A
2024-06-30T19:27:04.3784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,304.65*57
2024-06-30T19:27:05.3782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,304.66*52
2024-06-30T19:27:06.3936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,304.57*7F
2024-06-30T19:27:07.3935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,304.51*73
2024-06-30T19:27:08.3932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,304.54*71
2024-06-30T19:27:09.3774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,304.56*56
2024-06-30T19:27:10.3771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,304.51*55
2024-06-30T19:27:11.3770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,304.50*55
2024-06-30T19:27:12.3768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,304.60*54
2024-06-30T19:27:13.3766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,304.78*5F
2024-06-30T19:27:14.3763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,304.85*5C
2024-06-30T19:27:15.3918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,304.72*7B
2024-06-30T19:27:16.3915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,304.46*75
2024-06-30T19:27:17.3913500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,304.28*73
2024-06-30T19:27:18.3911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,304.30*73
2024-06-30T19:27:19.3910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,304.42*5C
2024-06-30T19:27:20.3908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,304.48*5A
2024-06-30T19:27:21.3905386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,304.46*5C
2024-06-30T19:27:22.3903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,304.42*7F
2024-06-30T19:27:23.3901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,304.36*74
2024-06-30T19:27:24.3898058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,304.36*7A
2024-06-30T19:27:25.3897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,304.48*77
2024-06-30T19:27:26.3895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,304.59*58
2024-06-30T19:27:27.3892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,304.56*5A
2024-06-30T19:27:28.3891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,304.50*7D
2024-06-30T19:27:29.3889138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,304.59*76
2024-06-30T19:27:30.3887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,304.70*54
2024-06-30T19:27:31.3885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,304.66*5A
2024-06-30T19:27:32.3882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,304.50*52
2024-06-30T19:27:33.3881545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,304.37*7B
2024-06-30T19:27:34.3879048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,304.36*7D
2024-06-30T19:27:35.3877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,304.44*7E
2024-06-30T19:27:36.3874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,304.50*78
2024-06-30T19:27:37.3873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,304.56*52
2024-06-30T19:27:38.3871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,304.55*50
2024-06-30T19:27:39.3869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,304.51*51
2024-06-30T19:27:40.3899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,304.61*53
2024-06-30T19:27:41.3897631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,304.77*52
2024-06-30T19:27:42.3895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,304.82*55
2024-06-30T19:27:43.3894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,304.75*7D
2024-06-30T19:27:44.3891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,304.69*7A
2024-06-30T19:27:45.3889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,304.71*7C
2024-06-30T19:27:46.3796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,304.79*58
2024-06-30T19:27:47.3793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,304.76*5A
2024-06-30T19:27:48.3790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,304.65*51
2024-06-30T19:27:49.3789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,304.60*7A
2024-06-30T19:27:50.3786195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,304.67*7C
2024-06-30T19:27:51.3783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,304.79*57
2024-06-30T19:27:52.3784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,304.85*58
2024-06-30T19:27:53.3781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,304.88*5F
2024-06-30T19:27:54.3935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,304.94*7E
2024-06-30T19:27:55.3934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,304.98*79
2024-06-30T19:27:56.3932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,304.95*71
2024-06-30T19:27:57.3773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,304.92*58
2024-06-30T19:27:58.3771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,304.95*5E
2024-06-30T19:27:59.3769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,305.04*55
2024-06-30T19:28:00.3767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,305.09*55
2024-06-30T19:28:01.3921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,305.07*7B
2024-06-30T19:28:02.3919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,305.00*71
2024-06-30T19:28:03.3917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,304.90*75
2024-06-30T19:28:04.3914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,304.91*5B
2024-06-30T19:28:05.3914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,305.05*56
2024-06-30T19:28:06.3911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,305.23*5E
2024-06-30T19:28:07.3909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,305.30*5D
2024-06-30T19:28:08.3906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,305.20*73
2024-06-30T19:28:09.3905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,305.12*7D
2024-06-30T19:28:10.3902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,305.15*79
2024-06-30T19:28:11.3900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,305.26*55
2024-06-30T19:28:12.3898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,305.37*5E
2024-06-30T19:28:13.3896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,305.37*54
2024-06-30T19:28:14.3894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,305.29*72
2024-06-30T19:28:15.3893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,305.28*70
2024-06-30T19:28:16.3889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,305.37*7A
2024-06-30T19:28:17.3888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,305.41*58
2024-06-30T19:28:18.3885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,305.42*55
2024-06-30T19:28:19.3883541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,305.42*54
2024-06-30T19:28:20.3881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,305.43*76
2024-06-30T19:28:21.3878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,305.43*7D
2024-06-30T19:28:22.3877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,305.38*73
2024-06-30T19:28:23.3877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,305.31*7F
2024-06-30T19:28:24.3873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,305.33*5C
2024-06-30T19:28:25.3870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,305.55*50
2024-06-30T19:28:26.3869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,305.78*5F
2024-06-30T19:28:27.3868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,305.76*72
2024-06-30T19:28:28.3865348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,305.59*72
2024-06-30T19:28:29.3862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,305.58*5D
2024-06-30T19:28:30.3861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,305.74*54
2024-06-30T19:28:31.3857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,305.85*5A
2024-06-30T19:28:32.3856104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,305.83*52
2024-06-30T19:28:33.3855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,305.76*75
2024-06-30T19:28:34.3853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,305.75*77
2024-06-30T19:28:35.3851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,305.84*74
2024-06-30T19:28:36.3848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,305.97*54
2024-06-30T19:28:37.3847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,306.04*54
2024-06-30T19:28:38.3844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,306.03*52
2024-06-30T19:28:39.3843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,305.98*71
2024-06-30T19:28:40.3840721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,305.97*7C
2024-06-30T19:28:41.3839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,306.10*7A
2024-06-30T19:28:42.3837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,306.32*57
2024-06-30T19:28:43.3835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,306.46*5D
2024-06-30T19:28:44.3832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,306.51*54
2024-06-30T19:28:45.3831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,306.56*7A
2024-06-30T19:28:46.3828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,306.52*7E
2024-06-30T19:28:47.3826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,306.40*7B
2024-06-30T19:28:48.3823678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,306.41*7F
2024-06-30T19:28:49.3821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,306.57*51
2024-06-30T19:28:50.3819595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,306.67*50
2024-06-30T19:28:51.3819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,306.66*5F
2024-06-30T19:28:52.3817044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,306.59*70
2024-06-30T19:28:53.3815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,306.57*78
2024-06-30T19:28:54.3812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,306.71*78
2024-06-30T19:28:55.3810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,306.85*56
2024-06-30T19:28:56.3808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,306.93*59
2024-06-30T19:28:57.3806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,306.98*5E
2024-06-30T19:28:58.3804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,306.99*7F
2024-06-30T19:28:59.3802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,306.97*76
2024-06-30T19:29:00.3800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,307.00*79
2024-06-30T19:29:01.3799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,307.12*53
2024-06-30T19:29:02.3797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,307.21*52
2024-06-30T19:29:03.3794453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,307.22*59
2024-06-30T19:29:04.3792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,307.22*77
2024-06-30T19:29:05.3790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,307.16*73
2024-06-30T19:29:06.3788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,307.07*79
2024-06-30T19:29:07.3786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,307.09*76
2024-06-30T19:29:08.3784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,307.29*5E
2024-06-30T19:29:09.3783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,307.55*5C
2024-06-30T19:29:10.3780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,307.68*5E
2024-06-30T19:29:11.3778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,307.68*72
2024-06-30T19:29:12.3776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,307.67*50
2024-06-30T19:29:13.3930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,307.65*7B
2024-06-30T19:29:14.3928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,307.59*77
2024-06-30T19:29:15.3770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,307.59*53
2024-06-30T19:29:16.3768569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,307.61*5C
2024-06-30T19:29:17.3766721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,307.66*5B
2024-06-30T19:29:18.3765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,307.77*5E
2024-06-30T19:29:19.3918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,307.94*5D
2024-06-30T19:29:20.3916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,308.03*79
2024-06-30T19:29:21.3915325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,307.98*79
2024-06-30T19:29:22.3913226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,307.90*73
2024-06-30T19:29:23.3910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,307.94*7E
2024-06-30T19:29:24.3909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,308.05*58
2024-06-30T19:29:25.3906692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,308.13*58
2024-06-30T19:29:26.3905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,308.15*57
2024-06-30T19:29:27.3902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,308.19*72
2024-06-30T19:29:28.3901077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,308.27*7A
2024-06-30T19:29:29.3898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,308.33*7C
2024-06-30T19:29:30.3896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,308.38*54
2024-06-30T19:29:31.3894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,308.41*5D
2024-06-30T19:29:32.3892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,308.42*7A
2024-06-30T19:29:33.3890453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,308.39*75
2024-06-30T19:29:34.3888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,308.41*76
2024-06-30T19:29:35.3887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,308.52*5C
2024-06-30T19:29:36.3883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,308.61*51
2024-06-30T19:29:37.3903982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,308.62*5E
2024-06-30T19:29:38.3902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,308.55*77
2024-06-30T19:29:39.3900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,308.56*7A
2024-06-30T19:29:40.3897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,308.74*5D
2024-06-30T19:29:41.3896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,308.91*56
2024-06-30T19:29:42.3894512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,308.96*53
2024-06-30T19:29:43.3892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,308.91*7D
2024-06-30T19:29:44.3947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,308.90*5D
2024-06-30T19:29:45.3887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,309.02*76
2024-06-30T19:29:46.3886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,309.12*51
2024-06-30T19:29:47.3884342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,309.06*5C
2024-06-30T19:29:48.3881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,309.00*7D
2024-06-30T19:29:49.3880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,309.08*7E
2024-06-30T19:29:50.3878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,309.24*5B
2024-06-30T19:29:51.3940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,309.36*53
2024-06-30T19:29:52.3874154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,309.36*76
2024-06-30T19:29:53.3872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,309.30*7A
2024-06-30T19:29:54.3870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,309.29*7E
2024-06-30T19:29:55.3868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,309.34*7E
2024-06-30T19:29:56.3866387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,309.41*51
2024-06-30T19:29:57.3864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,309.49*55
2024-06-30T19:29:58.3862519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,309.56*51
2024-06-30T19:29:59.3860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,309.68*52
2024-06-30T19:30:00.3858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,309.84*55
2024-06-30T19:30:01.3856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,309.90*7B
2024-06-30T19:30:02.3853973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,309.79*74
2024-06-30T19:30:03.3852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,309.66*7F
2024-06-30T19:30:04.3850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,309.68*7D
2024-06-30T19:30:05.3847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,309.81*5B
2024-06-30T19:30:06.3846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,309.89*5B
2024-06-30T19:30:07.3844705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,309.84*7F
2024-06-30T19:30:08.3842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,309.79*7B
2024-06-30T19:30:09.3840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,309.80*7F
2024-06-30T19:30:10.3838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,309.92*55
2024-06-30T19:30:11.3836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,310.11*54
2024-06-30T19:30:12.3834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,310.30*58
2024-06-30T19:30:13.3832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,310.31*79
2024-06-30T19:30:14.3830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,310.16*50
2024-06-30T19:30:15.3828619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,310.02*5F
2024-06-30T19:30:16.3826552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,309.95*7B
2024-06-30T19:30:17.3824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,309.98*75
2024-06-30T19:30:18.3822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,310.13*55
2024-06-30T19:30:19.3820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,310.25*54
2024-06-30T19:30:20.3818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,310.27*54
2024-06-30T19:30:21.3816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,310.22*79
2024-06-30T19:30:22.3814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,310.18*77
2024-06-30T19:30:23.3812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,310.22*7A
2024-06-30T19:30:24.3810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,310.30*5D
2024-06-30T19:30:25.3808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,310.34*59
2024-06-30T19:30:26.3806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,310.31*78
2024-06-30T19:30:27.3804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,310.26*72
2024-06-30T19:30:28.3801560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,310.26*74
2024-06-30T19:30:29.3800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,310.36*5B
2024-06-30T19:30:30.3803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,310.44*5D
2024-06-30T19:30:31.3795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,310.41*5A
2024-06-30T19:30:32.3794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,310.34*7D
2024-06-30T19:30:33.3792840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,310.29*7B
2024-06-30T19:30:34.3946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,310.37*7A
2024-06-30T19:30:35.3787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,310.49*5C
2024-06-30T19:30:36.3786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,310.45*51
2024-06-30T19:30:37.3940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,310.34*71
2024-06-30T19:30:38.3938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,310.38*78
2024-06-30T19:30:39.3935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,310.51*73
2024-06-30T19:30:40.3934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,310.58*52
2024-06-30T19:30:41.3932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,310.50*56
2024-06-30T19:30:42.3929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,310.35*75
2024-06-30T19:30:43.3929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,310.43*72
2024-06-30T19:30:44.3926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,310.73*55
2024-06-30T19:30:45.3924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,310.90*52
2024-06-30T19:30:46.3922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,310.76*7E
2024-06-30T19:30:47.3920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,310.50*75
2024-06-30T19:30:48.3917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,310.47*7C
2024-06-30T19:30:49.3916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,310.70*5C
2024-06-30T19:30:50.3914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,310.92*5E
2024-06-30T19:30:51.3912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,311.00*57
2024-06-30T19:30:52.3911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,310.98*55
2024-06-30T19:30:53.3908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,310.94*79
2024-06-30T19:30:54.3906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,310.88*79
2024-06-30T19:30:55.3904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,310.83*70
2024-06-30T19:30:56.3902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,310.79*72
2024-06-30T19:30:57.3900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,310.86*5D
2024-06-30T19:30:58.3898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,311.00*54
2024-06-30T19:30:59.3896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,311.11*56
2024-06-30T19:31:00.3894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,311.14*57
2024-06-30T19:31:01.3892528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,311.08*78
2024-06-30T19:31:02.3807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,311.06*70
2024-06-30T19:31:03.3888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,311.11*70
2024-06-30T19:31:04.3886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,311.09*56
2024-06-30T19:31:05.3883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,310.98*5C
2024-06-30T19:31:06.3882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,310.98*5A
2024-06-30T19:31:07.3880914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,311.12*5F
2024-06-30T19:31:08.3906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,311.26*59
2024-06-30T19:31:09.3876674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,311.31*5F
2024-06-30T19:31:10.3873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,311.22*7A
2024-06-30T19:31:11.3873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,311.06*74
2024-06-30T19:31:12.3893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,311.07*75
2024-06-30T19:31:13.3868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,311.19*55
2024-06-30T19:31:14.3867608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,311.25*51
2024-06-30T19:31:15.3864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,311.24*58
2024-06-30T19:31:16.3862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,311.20*7E
2024-06-30T19:31:17.3860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,311.13*72
2024-06-30T19:31:18.3859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,311.06*78
2024-06-30T19:31:19.3857577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,311.06*50
2024-06-30T19:31:20.3855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,311.25*51
2024-06-30T19:31:21.3854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,311.42*5F
2024-06-30T19:31:22.3852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,311.35*59
2024-06-30T19:31:23.3850535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,311.14*50
2024-06-30T19:31:24.3849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,311.01*54
2024-06-30T19:31:25.3847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,310.98*77
2024-06-30T19:31:26.3845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,310.90*5C
2024-06-30T19:31:27.3867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,310.86*5D
2024-06-30T19:31:28.3865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,311.02*56
2024-06-30T19:31:29.3864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,311.23*55
2024-06-30T19:31:30.3862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,311.33*59
2024-06-30T19:31:31.3860691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,311.19*7A
2024-06-30T19:31:32.3858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,310.91*70
2024-06-30T19:31:33.3920732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,310.72*71
2024-06-30T19:31:34.3855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,310.76*7D
2024-06-30T19:31:35.3853717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,310.98*5E
2024-06-30T19:31:36.3851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,311.09*55
2024-06-30T19:31:37.3850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,310.95*57
2024-06-30T19:31:38.3847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,310.77*7F
2024-06-30T19:31:39.3882715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,310.74*79
2024-06-30T19:31:40.3879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,310.77*7E
2024-06-30T19:31:41.3877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,310.73*56
2024-06-30T19:31:42.3875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,310.68*54
2024-06-30T19:31:43.3873074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,310.70*55
2024-06-30T19:31:44.3872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,310.74*5E
2024-06-30T19:31:45.3824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,310.71*70
2024-06-30T19:31:46.3819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,310.58*7F
2024-06-30T19:31:47.3819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,310.45*7D
2024-06-30T19:31:48.3817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,310.50*51
2024-06-30T19:31:49.3815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,310.60*59
2024-06-30T19:31:50.3814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,310.54*53
2024-06-30T19:31:51.3811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,310.40*53
2024-06-30T19:31:52.3809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,310.33*7F
2024-06-30T19:31:53.3807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,310.33*74
2024-06-30T19:31:54.3806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,310.30*5F
2024-06-30T19:31:55.3803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,310.22*55
2024-06-30T19:31:56.3801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,310.17*78
2024-06-30T19:31:57.3799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,310.14*79
2024-06-30T19:31:58.3954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,310.14*75
2024-06-30T19:31:59.3952276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,310.09*7E
2024-06-30T19:32:00.3950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,310.01*74
2024-06-30T19:32:01.3947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,309.91*7D
2024-06-30T19:32:02.3945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,309.78*77
2024-06-30T19:32:03.3942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,309.77*72
2024-06-30T19:32:04.3786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,309.86*57
2024-06-30T19:32:05.3939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,309.86*5F
2024-06-30T19:32:06.3985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,309.73*58
2024-06-30T19:32:07.3936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,309.57*7C
2024-06-30T19:32:08.3935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,309.43*7A
2024-06-30T19:32:09.3932215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,309.39*7D
2024-06-30T19:32:10.3929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,309.41*77
2024-06-30T19:32:11.3928713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,309.43*5F
2024-06-30T19:32:12.3926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,309.42*5A
2024-06-30T19:32:13.3924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,309.38*5D
2024-06-30T19:32:14.3922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,309.32*72
2024-06-30T19:32:15.3918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,309.15*7E
2024-06-30T19:32:16.3954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,308.99*72
2024-06-30T19:32:17.3950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,308.97*79
2024-06-30T19:32:18.3793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,308.99*54
2024-06-30T19:32:19.3790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,309.02*54
2024-06-30T19:32:20.3789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,308.98*5E
2024-06-30T19:32:21.3943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,308.81*78
2024-06-30T19:32:22.3941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,308.58*79
2024-06-30T19:32:23.3939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,308.52*7C
2024-06-30T19:32:24.3937752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,308.62*5D
2024-06-30T19:32:25.3934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,308.69*5B
2024-06-30T19:32:26.3933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,308.67*5C
2024-06-30T19:32:27.4012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,308.61*71
2024-06-30T19:32:28.3928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,308.52*7F
2024-06-30T19:32:29.3927476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,308.42*71
2024-06-30T19:32:30.3925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,308.32*7A
2024-06-30T19:32:31.3922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,308.26*59
2024-06-30T19:32:32.3938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,308.27*58
2024-06-30T19:32:33.3919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,308.25*56
2024-06-30T19:32:34.3917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,308.17*73
2024-06-30T19:32:35.3915981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,308.10*73
2024-06-30T19:32:36.3913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,308.06*7C
2024-06-30T19:32:37.3911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,308.06*53
2024-06-30T19:32:38.3909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,308.05*54
2024-06-30T19:32:39.3907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,307.97*70
2024-06-30T19:32:40.3905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,307.86*70
2024-06-30T19:32:41.3904203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,307.81*7D
2024-06-30T19:32:42.3900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,307.80*70
2024-06-30T19:32:43.3938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,307.80*5B
2024-06-30T19:32:44.3897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,307.79*57
2024-06-30T19:32:45.3894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,307.85*5D
2024-06-30T19:32:46.3891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,307.95*58
2024-06-30T19:32:47.3911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,307.93*77
2024-06-30T19:32:48.3909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,307.71*73
2024-06-30T19:32:49.3907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,307.50*79
2024-06-30T19:32:50.3905786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,307.45*77
2024-06-30T19:32:51.3901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,307.51*57
2024-06-30T19:32:52.3901547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,307.53*54
2024-06-30T19:32:53.3900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,307.51*56
2024-06-30T19:32:54.3897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,307.58*57
2024-06-30T19:32:55.3895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,307.74*5A
2024-06-30T19:32:56.3893147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,307.87*5D
2024-06-30T19:32:57.3890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,307.81*51
2024-06-30T19:32:58.3889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,307.60*76
2024-06-30T19:32:59.3887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,307.48*7B
2024-06-30T19:33:00.3885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,307.50*73
2024-06-30T19:33:01.3883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,307.48*73
2024-06-30T19:33:02.3881372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,307.35*57
2024-06-30T19:33:03.3879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,307.31*5D
2024-06-30T19:33:04.3876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,307.46*57
2024-06-30T19:33:05.3875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,307.59*5B
2024-06-30T19:33:06.3873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,307.66*54
2024-06-30T19:33:07.3871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,307.65*7F
2024-06-30T19:33:08.3869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,307.51*54
2024-06-30T19:33:09.3866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,307.45*5E
2024-06-30T19:33:10.3865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,307.55*7C
2024-06-30T19:33:11.3863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,307.69*58
2024-06-30T19:33:12.3861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,307.74*5C
2024-06-30T19:33:13.3859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,307.66*54
2024-06-30T19:33:14.3856172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,307.63*7E
2024-06-30T19:33:15.3856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,307.67*7B
2024-06-30T19:33:16.3853492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,307.68*5C
2024-06-30T19:33:17.3851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,307.64*54
2024-06-30T19:33:18.3849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,307.59*7B
2024-06-30T19:33:19.3848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,307.57*78
2024-06-30T19:33:20.3845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,307.60*7C
2024-06-30T19:33:21.3843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,307.71*5E
2024-06-30T19:33:22.3841315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,307.89*56
2024-06-30T19:33:23.3839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,308.01*5F
2024-06-30T19:33:24.3837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,307.99*50
2024-06-30T19:33:25.3835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,307.91*71
2024-06-30T19:33:26.3833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,307.90*73
2024-06-30T19:33:27.3830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,308.01*74
2024-06-30T19:33:28.3829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,308.13*50
2024-06-30T19:33:29.3848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,308.15*51
2024-06-30T19:33:30.3825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,308.06*73
2024-06-30T19:33:31.3823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,307.99*7E
2024-06-30T19:33:32.3821583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,308.07*7E
2024-06-30T19:33:33.3819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,308.23*57
2024-06-30T19:33:34.3817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,308.36*59
2024-06-30T19:33:35.3815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,308.44*56
2024-06-30T19:33:36.3813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,308.49*58
2024-06-30T19:33:37.3967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,308.49*7A
2024-06-30T19:33:38.3966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,308.45*73
2024-06-30T19:33:39.3964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,308.43*74
2024-06-30T19:33:40.3961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,308.46*7F
2024-06-30T19:33:41.3804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,308.56*58
2024-06-30T19:33:42.3801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,308.68*5C
2024-06-30T19:33:43.3798525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,308.76*55
2024-06-30T19:33:44.3953988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,308.83*76
2024-06-30T19:33:45.3952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,308.92*7B
2024-06-30T19:33:46.3949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,308.96*75
2024-06-30T19:33:47.3947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,308.94*7F
2024-06-30T19:33:48.3944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,308.99*5F
2024-06-30T19:33:49.3943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,309.09*54
2024-06-30T19:33:50.3942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,309.08*76
2024-06-30T19:33:51.3939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,309.01*70
2024-06-30T19:33:52.3938668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,309.07*72
2024-06-30T19:33:53.3935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,309.28*52
2024-06-30T19:33:54.3933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,309.48*50
2024-06-30T19:33:55.3932222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,309.55*5E
2024-06-30T19:33:56.3929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,309.52*7C
2024-06-30T19:33:57.3928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,309.48*74
2024-06-30T19:33:58.3925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,309.51*7C
2024-06-30T19:33:59.3923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,309.65*50
2024-06-30T19:34:00.3921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,309.79*5A
2024-06-30T19:34:01.3918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,309.84*52
2024-06-30T19:34:02.3917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,309.85*7F
2024-06-30T19:34:03.3915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,309.88*72
2024-06-30T19:34:04.3913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,309.96*7D
2024-06-30T19:34:05.3910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,310.00*5E
2024-06-30T19:34:06.3910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,309.96*53
2024-06-30T19:34:07.3907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,309.99*7D
2024-06-30T19:34:08.3905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,310.09*7F
2024-06-30T19:34:09.3904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,310.15*7F
2024-06-30T19:34:10.3901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,310.13*57
2024-06-30T19:34:11.3900799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,310.16*5F
2024-06-30T19:34:12.3898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,310.31*57
2024-06-30T19:34:13.3897034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,310.47*7E
2024-06-30T19:34:14.3894529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,310.49*78
2024-06-30T19:34:15.3892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,310.37*5E
2024-06-30T19:34:16.3889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,310.34*7B
2024-06-30T19:34:17.3888192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,310.50*5B
2024-06-30T19:34:18.3885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,310.70*5B
2024-06-30T19:34:19.3883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,310.75*50
2024-06-30T19:34:20.3882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,310.65*7A
2024-06-30T19:34:21.3879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,310.49*73
2024-06-30T19:34:22.3877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,310.37*7F
2024-06-30T19:34:23.3876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,310.44*5E
2024-06-30T19:34:24.3873422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,310.64*55
2024-06-30T19:34:25.3872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,310.85*51
2024-06-30T19:34:26.3869252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,311.00*5C
2024-06-30T19:34:27.3868574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,310.98*55
2024-06-30T19:34:28.3864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,310.83*56
2024-06-30T19:34:29.3864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,310.74*5B
2024-06-30T19:34:30.3862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,310.79*78
2024-06-30T19:34:31.3859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,310.93*5D
2024-06-30T19:34:32.3858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,310.99*50
2024-06-30T19:34:33.3855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,310.91*7A
2024-06-30T19:34:34.3853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,310.84*77
2024-06-30T19:34:35.3852628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,310.90*76
2024-06-30T19:34:36.3849571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,311.00*7A
2024-06-30T19:34:37.3847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,310.97*5F
2024-06-30T19:34:38.3871150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,310.93*56
2024-06-30T19:34:39.3868884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,310.99*57
2024-06-30T19:34:40.3867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,311.11*5C
2024-06-30T19:34:41.3865533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,311.20*50
2024-06-30T19:34:42.3863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,311.22*7E
2024-06-30T19:34:43.3891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,311.18*78
2024-06-30T19:34:44.3889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,311.12*71
2024-06-30T19:34:45.3887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,311.08*7A
2024-06-30T19:34:46.3885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,311.02*5B
2024-06-30T19:34:47.3882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,310.96*53
2024-06-30T19:34:48.3881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,311.01*56
2024-06-30T19:34:49.3879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,311.11*5E
2024-06-30T19:34:50.3877467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,311.23*7F
2024-06-30T19:34:51.3874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,311.21*7C
2024-06-30T19:34:52.3872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,311.10*72
2024-06-30T19:34:53.3871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,311.11*75
2024-06-30T19:34:54.3870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,311.17*53
2024-06-30T19:34:55.3867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,311.19*50
2024-06-30T19:34:56.3865469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,311.23*51
2024-06-30T19:34:57.3863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,311.26*52
2024-06-30T19:34:58.3941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,311.24*50
2024-06-30T19:34:59.3859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,311.18*70
2024-06-30T19:35:00.3857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,311.12*70
2024-06-30T19:35:01.3855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,311.06*74
2024-06-30T19:35:02.3854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,311.01*7E
2024-06-30T19:35:03.3850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,311.07*5A
2024-06-30T19:35:04.3847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,311.14*5F
2024-06-30T19:35:05.3847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,311.08*5E
2024-06-30T19:35:06.3845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,310.98*7E
2024-06-30T19:35:07.3843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,311.03*7D
2024-06-30T19:35:08.3841485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,311.19*7B
2024-06-30T19:35:09.3839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,311.24*5F
2024-06-30T19:35:10.3837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,311.10*7A
2024-06-30T19:35:11.3835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,310.98*71
2024-06-30T19:35:12.3833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,311.02*79
2024-06-30T19:35:13.3831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,311.09*5F
2024-06-30T19:35:14.3829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,311.01*50
2024-06-30T19:35:15.3827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,310.89*7F
2024-06-30T19:35:16.3825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,310.92*7A
2024-06-30T19:35:17.3822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,311.02*7F
2024-06-30T19:35:18.3851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,311.04*5C
2024-06-30T19:35:19.3819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,310.95*5E
2024-06-30T19:35:20.3973789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,310.79*7D
2024-06-30T19:35:21.3971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,310.67*7A
2024-06-30T19:35:22.3970266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,310.67*74
2024-06-30T19:35:23.3811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,310.73*55
2024-06-30T19:35:24.3809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,310.72*54
2024-06-30T19:35:25.3806667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,310.71*58
2024-06-30T19:35:26.3961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,310.68*54
2024-06-30T19:35:27.3959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,310.57*73
2024-06-30T19:35:28.3956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,310.49*7D
2024-06-30T19:35:29.3955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,310.57*72
2024-06-30T19:35:30.3952755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,310.68*51
2024-06-30T19:35:31.3951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,310.63*56
2024-06-30T19:35:32.3949752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,310.39*78
2024-06-30T19:35:33.3947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,310.20*7A
2024-06-30T19:35:34.3945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,310.23*7A
2024-06-30T19:35:35.3943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,310.42*52
2024-06-30T19:35:36.3942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,310.50*57
2024-06-30T19:35:37.3940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,310.47*57
2024-06-30T19:35:38.3937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,310.44*77
2024-06-30T19:35:39.3935748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,310.39*79
2024-06-30T19:35:40.3857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,310.32*76
2024-06-30T19:35:41.3932677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,310.23*75
2024-06-30T19:35:42.3930899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,310.10*5A
2024-06-30T19:35:43.3929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,310.03*5D
2024-06-30T19:35:44.3927267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,310.17*5A
2024-06-30T19:35:45.3925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,310.31*58
2024-06-30T19:35:46.3935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,310.28*57
2024-06-30T19:35:47.3921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,310.14*78
2024-06-30T19:35:48.3919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,310.08*73
2024-06-30T19:35:49.3917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,310.15*59
2024-06-30T19:35:50.3915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,310.26*5B
2024-06-30T19:35:51.3912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,310.26*53
2024-06-30T19:35:52.3911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,310.17*77
2024-06-30T19:35:53.3910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,310.13*7D
2024-06-30T19:35:54.3908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,310.12*78
2024-06-30T19:35:55.3905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,310.02*70
2024-06-30T19:35:56.3904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,309.94*73
2024-06-30T19:35:57.3901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,309.95*52
2024-06-30T19:35:58.3900212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,310.00*5A
2024-06-30T19:35:59.3898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,310.08*5F
2024-06-30T19:36:00.3895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,310.12*51
2024-06-30T19:36:01.3893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,310.12*5A
2024-06-30T19:36:02.3891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,310.10*7C
2024-06-30T19:36:03.3890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,310.06*7F
2024-06-30T19:36:04.3887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,309.96*7F
2024-06-30T19:36:05.3886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,309.88*72
2024-06-30T19:36:06.3884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,309.92*58
2024-06-30T19:36:07.3882137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,309.98*5B
2024-06-30T19:36:08.3880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,309.97*56
2024-06-30T19:36:09.3879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,309.95*7F
2024-06-30T19:36:10.3875975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,309.93*7D
2024-06-30T19:36:11.3875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,309.88*75
2024-06-30T19:36:12.3873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,309.85*51
2024-06-30T19:36:13.3870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,309.90*56
2024-06-30T19:36:14.3869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,309.95*50
2024-06-30T19:36:15.3866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,309.95*5F
2024-06-30T19:36:16.3864534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,309.93*76
2024-06-30T19:36:17.3862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,309.91*7D
2024-06-30T19:36:18.3861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,309.83*76
2024-06-30T19:36:19.3859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,309.77*79
2024-06-30T19:36:20.3856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,309.81*56
2024-06-30T19:36:21.3854813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,309.84*55
2024-06-30T19:36:22.3852869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,309.85*50
2024-06-30T19:36:23.3850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,309.86*58
2024-06-30T19:36:24.3849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,309.85*73
2024-06-30T19:36:25.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,309.75*72
2024-06-30T19:36:26.3844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,309.62*76
2024-06-30T19:36:27.3843102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,309.63*75
2024-06-30T19:36:28.3840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,309.74*5A
2024-06-30T19:36:29.3838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,309.77*54
2024-06-30T19:36:30.3837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,309.74*5A
2024-06-30T19:36:31.3835059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,309.78*54
2024-06-30T19:36:32.3832737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,309.88*71
2024-06-30T19:36:33.3831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,309.95*70
2024-06-30T19:36:34.3828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,309.93*7E
2024-06-30T19:36:35.3826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,309.76*75
2024-06-30T19:36:36.3980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,309.59*76
2024-06-30T19:36:37.3822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,309.66*54
2024-06-30T19:36:38.3821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,309.81*5D
2024-06-30T19:36:39.3819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,309.83*52
2024-06-30T19:36:40.3972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,309.74*76
2024-06-30T19:36:41.3970940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,309.62*7C
2024-06-30T19:36:42.3968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,309.58*7C
2024-06-30T19:36:43.3967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,309.68*56
2024-06-30T19:36:44.3964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,309.80*50
2024-06-30T19:36:45.3963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,309.84*58
2024-06-30T19:36:46.3961771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,309.78*7F
2024-06-30T19:36:47.3958574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,309.71*71
2024-06-30T19:36:48.3956157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,309.68*79
2024-06-30T19:36:49.3953446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,309.67*71
2024-06-30T19:36:50.3953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,309.68*71
2024-06-30T19:36:51.3951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,309.76*70
2024-06-30T19:36:52.3949445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,309.83*55
2024-06-30T19:36:53.3947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,309.86*55
2024-06-30T19:36:54.3816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,309.82*5B
2024-06-30T19:36:55.3994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,309.71*75
2024-06-30T19:36:56.3941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,309.63*70
2024-06-30T19:36:57.3940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,309.69*75
2024-06-30T19:36:58.3935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,309.76*5A
2024-06-30T19:36:59.3935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,309.75*5B
2024-06-30T19:37:00.3933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,309.77*5C
2024-06-30T19:37:01.3931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,309.86*56
2024-06-30T19:37:02.3927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,309.98*5A
2024-06-30T19:37:03.3927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,310.05*58
2024-06-30T19:37:04.3924780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,310.07*5A
2024-06-30T19:37:05.3922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,310.02*78
2024-06-30T19:37:06.3921144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,309.88*7A
2024-06-30T19:37:07.3919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,309.83*78
2024-06-30T19:37:08.3917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,309.92*7A
2024-06-30T19:37:09.3915422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,310.00*51
2024-06-30T19:37:10.3912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,310.06*56
2024-06-30T19:37:11.3911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,310.14*52
2024-06-30T19:37:12.3909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,310.21*58
2024-06-30T19:37:13.3907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,310.28*74
2024-06-30T19:37:14.3904749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,310.30*7F
2024-06-30T19:37:15.3906874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,310.25*79
2024-06-30T19:37:16.3901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,310.24*78
2024-06-30T19:37:17.3899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,310.29*57
2024-06-30T19:37:18.3896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,310.35*5A
2024-06-30T19:37:19.3895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,310.40*50
2024-06-30T19:37:20.3892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,310.46*51
2024-06-30T19:37:21.3891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,310.54*54
2024-06-30T19:37:22.3914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,310.61*7F
2024-06-30T19:37:23.3887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,310.64*7C
2024-06-30T19:37:24.3885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,310.66*72
2024-06-30T19:37:25.3882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,310.65*7D
2024-06-30T19:37:26.3881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,310.62*5D
2024-06-30T19:37:27.3879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,310.70*5A
2024-06-30T19:37:28.3878096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,310.85*5E
2024-06-30T19:37:29.3875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,310.85*7A
2024-06-30T19:37:30.3873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,310.81*77
2024-06-30T19:37:31.3871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,310.93*73
2024-06-30T19:37:32.3869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,311.13*58
2024-06-30T19:37:33.3867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,311.21*53
2024-06-30T19:37:34.3865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,311.18*7B
2024-06-30T19:37:35.3863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,311.17*7A
2024-06-30T19:37:36.3860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,311.16*7A
2024-06-30T19:37:37.3859551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,311.15*70
2024-06-30T19:37:38.3857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,311.25*53
2024-06-30T19:37:39.3855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,311.46*5F
2024-06-30T19:37:40.3852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,311.64*5F
2024-06-30T19:37:41.3851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,311.64*7D
2024-06-30T19:37:42.3849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,311.55*7A
2024-06-30T19:37:43.3846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,311.61*7B
2024-06-30T19:37:44.3845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,311.74*7E
2024-06-30T19:37:45.3843337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,311.77*55
2024-06-30T19:37:46.3840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,311.75*52
2024-06-30T19:37:47.3839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,311.78*75
2024-06-30T19:37:48.3836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,311.93*70
2024-06-30T19:37:49.3835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,312.19*58
2024-06-30T19:37:50.3870526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,312.36*59
2024-06-30T19:37:51.3831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,312.30*78
2024-06-30T19:37:52.3985365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,312.22*7D
2024-06-30T19:37:53.3983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,312.25*78
2024-06-30T19:37:54.3981704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,312.35*71
2024-06-30T19:37:55.3823366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,312.46*5D
2024-06-30T19:37:56.3821556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,312.58*5D
2024-06-30T19:37:57.3817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,312.66*5C
2024-06-30T19:37:58.3974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,312.68*74
2024-06-30T19:37:59.3971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,312.74*7B
2024-06-30T19:38:00.3969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,312.81*74
2024-06-30T19:38:01.3967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,312.85*70
2024-06-30T19:38:02.3965123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,312.94*75
2024-06-30T19:38:03.4037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,313.01*7A
2024-06-30T19:38:04.3961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,313.04*7B
2024-06-30T19:38:05.3959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,313.16*55
2024-06-30T19:38:06.3876726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,313.36*52
2024-06-30T19:38:07.3874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,313.43*56
2024-06-30T19:38:08.3872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,313.36*73
2024-06-30T19:38:09.3870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,313.28*79
2024-06-30T19:38:10.3868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,313.28*77
2024-06-30T19:38:11.3866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,313.44*54
2024-06-30T19:38:12.3864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,313.66*54
2024-06-30T19:38:13.3861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,313.78*52
2024-06-30T19:38:14.3860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,313.76*7A
2024-06-30T19:38:15.3859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,313.70*72
2024-06-30T19:38:16.3855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,313.72*79
2024-06-30T19:38:17.3854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,313.81*73
2024-06-30T19:38:18.3852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,313.98*53
2024-06-30T19:38:19.3850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,314.22*5C
2024-06-30T19:38:20.3849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,314.36*53
2024-06-30T19:38:21.3846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,314.30*74
2024-06-30T19:38:22.3844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,314.19*7C
2024-06-30T19:38:23.3842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,314.18*71
2024-06-30T19:38:24.3838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,314.27*7D
2024-06-30T19:38:25.3838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,314.38*59
2024-06-30T19:38:26.3836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,314.40*54
2024-06-30T19:38:27.3834592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,314.40*50
2024-06-30T19:38:28.3832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,314.46*5B
2024-06-30T19:38:29.3829977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,314.61*53
2024-06-30T19:38:30.3827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,314.73*5B
2024-06-30T19:38:31.3826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,314.76*59
2024-06-30T19:38:32.3980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,314.71*70
2024-06-30T19:38:33.3978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,314.73*7D
2024-06-30T19:38:34.3977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,314.85*72
2024-06-30T19:38:35.3974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,314.93*78
2024-06-30T19:38:36.3972674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,314.89*52
2024-06-30T19:38:37.3970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,314.82*51
2024-06-30T19:38:38.3967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,314.93*58
2024-06-30T19:38:39.3966958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,315.17*58
2024-06-30T19:38:40.3964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.23*52
2024-06-30T19:38:41.3962940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,315.07*79
2024-06-30T19:38:42.3992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,314.96*79
2024-06-30T19:38:43.3991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,314.97*7C
2024-06-30T19:38:44.3833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,315.05*5E
2024-06-30T19:38:45.3830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,315.25*57
2024-06-30T19:38:46.3829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,315.45*5A
2024-06-30T19:38:47.3827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,315.53*55
2024-06-30T19:38:48.3980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,315.56*7E
2024-06-30T19:38:49.3976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,315.55*72
2024-06-30T19:38:50.3975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,315.42*76
2024-06-30T19:38:51.3975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,315.25*74
2024-06-30T19:38:52.3973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,315.11*7D
2024-06-30T19:38:53.3971440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,315.15*57
2024-06-30T19:38:54.3848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,315.42*5E
2024-06-30T19:38:55.3847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,315.74*55
2024-06-30T19:38:56.3845385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,315.80*57
2024-06-30T19:38:57.3842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,315.57*7A
2024-06-30T19:38:58.3840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,315.33*52
2024-06-30T19:38:59.3996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,315.35*7C
2024-06-30T19:39:00.3836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,315.53*5D
2024-06-30T19:39:01.3835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,315.71*54
2024-06-30T19:39:02.3833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,315.78*5B
2024-06-30T19:39:03.3987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,315.71*7D
2024-06-30T19:39:04.3985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,315.56*72
2024-06-30T19:39:05.3983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,315.47*73
2024-06-30T19:39:06.3981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,315.53*7B
2024-06-30T19:39:07.3823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,315.69*59
2024-06-30T19:39:08.3821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,315.76*5F
2024-06-30T19:39:09.3819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,315.67*56
2024-06-30T19:39:10.3972765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,315.60*57
2024-06-30T19:39:11.3971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,315.58*5C
2024-06-30T19:39:12.3969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,315.58*7F
2024-06-30T19:39:13.3967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,315.62*5B
2024-06-30T19:39:14.3965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,315.65*55
2024-06-30T19:39:15.3963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,315.58*7A
2024-06-30T19:39:16.3961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.50*7B
2024-06-30T19:39:17.3960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,315.53*57
2024-06-30T19:39:18.3957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,315.64*55
2024-06-30T19:39:19.3956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,315.67*54
2024-06-30T19:39:20.3953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,315.51*71
2024-06-30T19:39:21.3950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,315.34*78
2024-06-30T19:39:22.3949639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,315.32*7D
2024-06-30T19:39:23.3947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,315.35*55
2024-06-30T19:39:24.3945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,315.32*55
2024-06-30T19:39:25.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,315.27*59
2024-06-30T19:39:26.3941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,315.22*5C
2024-06-30T19:39:27.3939695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,315.30*78
2024-06-30T19:39:28.3937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,315.49*76
2024-06-30T19:39:29.3935182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,315.52*5C
2024-06-30T19:39:30.3933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,315.33*76
2024-06-30T19:39:31.3931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,315.08*74
2024-06-30T19:39:32.3929229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,314.94*7C
2024-06-30T19:39:33.3926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,314.98*79
2024-06-30T19:39:34.3925488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,315.09*58
2024-06-30T19:39:35.3923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,315.12*5F
2024-06-30T19:39:36.3921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,315.06*50
2024-06-30T19:39:37.3919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,314.99*7C
2024-06-30T19:39:38.3918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,314.86*75
2024-06-30T19:39:39.3915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,314.77*74
2024-06-30T19:39:40.3913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,314.78*58
2024-06-30T19:39:41.3912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,314.78*52
2024-06-30T19:39:42.3909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,314.77*51
2024-06-30T19:39:43.3907210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,314.76*75
2024-06-30T19:39:44.3905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,314.71*5F
2024-06-30T19:39:45.3904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,314.59*7C
2024-06-30T19:39:46.3901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,314.43*70
2024-06-30T19:39:47.3899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,314.34*55
2024-06-30T19:39:48.3897182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,314.30*5F
2024-06-30T19:39:49.3895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,314.18*54
2024-06-30T19:39:50.3892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,313.98*7D
2024-06-30T19:39:51.3895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,313.88*79
2024-06-30T19:39:52.3894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,313.93*78
2024-06-30T19:39:53.3893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,314.03*5C
2024-06-30T19:39:54.3892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,314.01*54
2024-06-30T19:39:55.3892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,313.82*70
2024-06-30T19:39:56.3892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,313.65*53
2024-06-30T19:39:57.3889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,313.60*52
2024-06-30T19:39:58.3889131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,313.61*79
2024-06-30T19:39:59.3888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,313.55*52
2024-06-30T19:40:00.3887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,313.43*53
2024-06-30T19:40:01.3887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,313.30*7A
2024-06-30T19:40:02.3884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,313.19*70
2024-06-30T19:40:03.3883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,313.08*7A
2024-06-30T19:40:04.3881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,312.99*7D
2024-06-30T19:40:05.3880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,312.93*5B
2024-06-30T19:40:06.3879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,312.88*57
2024-06-30T19:40:07.3878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,312.81*5E
2024-06-30T19:40:08.3877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,312.71*7E
2024-06-30T19:40:09.3894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,312.64*7F
2024-06-30T19:40:10.3892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,312.53*73
2024-06-30T19:40:11.3892011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,312.38*70
2024-06-30T19:40:12.3890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,312.28*77
2024-06-30T19:40:13.3888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,312.29*59
2024-06-30T19:40:14.3887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,312.31*5D
2024-06-30T19:40:15.3885364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,312.24*54
2024-06-30T19:40:16.3882951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,312.10*7B
2024-06-30T19:40:17.3882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,311.99*72
2024-06-30T19:40:18.3880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,311.87*74
2024-06-30T19:40:19.3878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,311.76*7D
2024-06-30T19:40:20.3876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,311.69*5D
2024-06-30T19:40:21.3874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,311.55*55
2024-06-30T19:40:22.3873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,311.38*76
2024-06-30T19:40:23.3871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,311.33*7F
2024-06-30T19:40:24.4025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,311.32*7A
2024-06-30T19:40:25.3867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,311.32*5B
2024-06-30T19:40:26.3866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,311.32*5E
2024-06-30T19:40:27.3864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,311.31*58
2024-06-30T19:40:28.3862334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,311.24*57
2024-06-30T19:40:29.4016438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,311.08*7C
2024-06-30T19:40:30.4014840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,310.86*74
2024-06-30T19:40:31.3910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,310.73*7C
2024-06-30T19:40:32.4010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,310.70*55
2024-06-30T19:40:33.3853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,310.68*54
2024-06-30T19:40:34.4007723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,310.58*58
2024-06-30T19:40:35.4005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,310.42*7E
2024-06-30T19:40:36.4002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,310.29*7B
2024-06-30T19:40:37.4001492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,310.24*71
2024-06-30T19:40:38.3999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,310.26*7A
2024-06-30T19:40:39.3997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,310.24*53
2024-06-30T19:40:40.3995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,310.18*59
2024-06-30T19:40:41.3994038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,310.10*78
2024-06-30T19:40:42.3992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,309.98*7A
2024-06-30T19:40:43.3990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,309.85*76
2024-06-30T19:40:44.3988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,309.75*54
2024-06-30T19:40:45.3986517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,309.76*56
2024-06-30T19:40:46.3983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,309.74*59
2024-06-30T19:40:47.3981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,309.57*78
2024-06-30T19:40:48.3979643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,309.42*7B
2024-06-30T19:40:49.3978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,309.42*74
2024-06-30T19:40:50.3976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,309.48*5D
2024-06-30T19:40:51.3974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,309.44*5C
2024-06-30T19:40:52.3971683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,309.27*5C
2024-06-30T19:40:53.3970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,309.11*7B
2024-06-30T19:40:54.3969100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,309.11*7B
2024-06-30T19:40:55.3966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,309.29*5D
2024-06-30T19:40:56.3964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,309.37*52
2024-06-30T19:40:57.3962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,309.24*5D
2024-06-30T19:40:58.3960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,309.03*79
2024-06-30T19:40:59.3958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,308.88*74
2024-06-30T19:41:00.3957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,308.82*70
2024-06-30T19:41:01.3955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,308.86*59
2024-06-30T19:41:02.3951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,308.94*50
2024-06-30T19:41:03.3951179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,309.02*5F
2024-06-30T19:41:04.3948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,308.96*7E
2024-06-30T19:41:05.3946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,308.89*71
2024-06-30T19:41:06.3944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,308.90*76
2024-06-30T19:41:07.3943290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,308.85*79
2024-06-30T19:41:08.3940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,308.77*5A
2024-06-30T19:41:09.3938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,308.77*5C
2024-06-30T19:41:10.3987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,308.82*56
2024-06-30T19:41:11.3935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,308.82*7F
2024-06-30T19:41:12.3932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,308.79*7F
2024-06-30T19:41:13.3931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,308.77*78
2024-06-30T19:41:14.3929367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,308.74*51
2024-06-30T19:41:15.3927002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,308.75*57
2024-06-30T19:41:16.3923761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,308.78*54
2024-06-30T19:41:17.3923167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,308.76*7B
2024-06-30T19:41:18.3921658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,308.67*70
2024-06-30T19:41:19.3919565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,308.60*75
2024-06-30T19:41:20.3917304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,308.62*71
2024-06-30T19:41:21.3915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,308.72*5F
2024-06-30T19:41:22.3911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,308.83*5D
2024-06-30T19:41:23.3911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,308.89*5D
2024-06-30T19:41:24.3909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,308.85*7F
2024-06-30T19:41:25.3908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,308.79*78
2024-06-30T19:41:26.3905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,308.74*72
2024-06-30T19:41:27.3902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,308.66*75
2024-06-30T19:41:28.3901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,308.59*71
2024-06-30T19:41:29.3899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,308.57*59
2024-06-30T19:41:30.3897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,308.60*55
2024-06-30T19:41:31.3895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,308.67*54
2024-06-30T19:41:32.3893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,308.79*5A
2024-06-30T19:41:33.3891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,308.93*5B
2024-06-30T19:41:34.3889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,309.05*54
2024-06-30T19:41:35.3887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,309.04*57
2024-06-30T19:41:36.3884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,308.87*7B
2024-06-30T19:41:37.3883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,308.73*7C
2024-06-30T19:41:38.3882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,308.71*79
2024-06-30T19:41:39.3879592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,308.78*72
2024-06-30T19:41:40.3878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,308.89*5B
2024-06-30T19:41:41.3876408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,308.96*5F
2024-06-30T19:41:42.3873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,308.95*50
2024-06-30T19:41:43.4028618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,308.87*7E
2024-06-30T19:41:44.4024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,308.84*74
2024-06-30T19:41:45.4024136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,308.95*7C
2024-06-30T19:41:46.3865341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,309.16*5E
2024-06-30T19:41:47.3863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,309.27*5A
2024-06-30T19:41:48.3861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,309.24*59
2024-06-30T19:41:49.4014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,309.22*72
2024-06-30T19:41:50.4013391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,309.24*78
2024-06-30T19:41:51.4011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,309.23*7A
2024-06-30T19:41:52.4009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,309.21*5A
2024-06-30T19:41:53.4007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,309.26*53
2024-06-30T19:41:54.4006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,309.40*5C
2024-06-30T19:41:55.4004707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,309.50*58
2024-06-30T19:41:56.4001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,309.49*73
2024-06-30T19:41:57.4000555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,309.43*7D
2024-06-30T19:41:58.3998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,309.39*7B
2024-06-30T19:41:59.3995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,309.35*7A
2024-06-30T19:42:00.3993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,309.37*7A
2024-06-30T19:42:01.3990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,309.53*5C
2024-06-30T19:42:02.3988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,309.79*5D
2024-06-30T19:42:03.3987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,309.99*5F
2024-06-30T19:42:04.3986470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,310.00*52
2024-06-30T19:42:05.3984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,309.91*7C
2024-06-30T19:42:06.3981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,309.87*71
2024-06-30T19:42:07.3980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,309.95*76
2024-06-30T19:42:08.3977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,310.03*7F
2024-06-30T19:42:09.3976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,309.95*7B
2024-06-30T19:42:10.3912287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,309.78*7A
2024-06-30T19:42:11.3972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,309.76*70
2024-06-30T19:42:12.3969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,309.98*53
2024-06-30T19:42:13.3968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,310.26*55
2024-06-30T19:42:14.3965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,310.36*56
2024-06-30T19:42:15.3964276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,310.29*74
2024-06-30T19:42:16.3962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,310.21*5A
2024-06-30T19:42:17.3960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,310.29*75
2024-06-30T19:42:18.3957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,310.44*56
2024-06-30T19:42:19.3956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,310.49*57
2024-06-30T19:42:20.3954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,310.43*59
2024-06-30T19:42:21.3952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,310.39*73
2024-06-30T19:42:22.3950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,310.42*7C
2024-06-30T19:42:23.3948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,310.39*74
2024-06-30T19:42:24.3946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,310.38*58
2024-06-30T19:42:25.3944622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,310.52*5F
2024-06-30T19:42:26.3942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,310.69*58
2024-06-30T19:42:27.3940160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,310.76*5C
2024-06-30T19:42:28.3938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,310.74*50
2024-06-30T19:42:29.3971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,310.69*72
2024-06-30T19:42:30.3934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,310.66*7B
2024-06-30T19:42:31.3931694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,310.65*7B
2024-06-30T19:42:32.3929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,310.73*50
2024-06-30T19:42:33.3928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,310.90*54
2024-06-30T19:42:34.3925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,310.98*57
2024-06-30T19:42:35.3923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,310.93*57
2024-06-30T19:42:36.3922209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,310.89*75
2024-06-30T19:42:37.3920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,310.95*76
2024-06-30T19:42:38.3987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,310.99*7B
2024-06-30T19:42:39.3916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,310.93*7C
2024-06-30T19:42:40.3914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,310.88*7E
2024-06-30T19:42:41.3912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,310.90*72
2024-06-30T19:42:42.3910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,310.96*7B
2024-06-30T19:42:43.3908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,311.02*51
2024-06-30T19:42:44.3906918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,311.08*5D
2024-06-30T19:42:45.3904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,311.17*57
2024-06-30T19:42:46.3901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,311.22*56
2024-06-30T19:42:47.3900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,311.14*7D
2024-06-30T19:42:48.3898432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,311.02*76
2024-06-30T19:42:49.3896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,310.98*78
2024-06-30T19:42:50.3894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,311.07*5E
2024-06-30T19:42:51.3891388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,311.28*52
2024-06-30T19:42:52.3890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,311.36*5A
2024-06-30T19:42:53.3888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,311.22*79
2024-06-30T19:42:54.3886688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,311.08*7F
2024-06-30T19:42:55.4040862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,311.13*78
2024-06-30T19:42:56.3882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,311.25*56
2024-06-30T19:42:57.3879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,311.31*57
2024-06-30T19:42:58.3878482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,311.21*58
2024-06-30T19:42:59.4032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,311.07*7F
2024-06-30T19:43:00.4030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,311.07*7C
2024-06-30T19:43:01.4028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,311.12*7D
2024-06-30T19:43:02.3973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,311.14*76
2024-06-30T19:43:03.3971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,311.12*79
2024-06-30T19:43:04.3969144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,311.07*5E
2024-06-30T19:43:05.3967565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,311.16*57
2024-06-30T19:43:06.3965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,311.29*52
2024-06-30T19:43:07.3963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,311.28*53
2024-06-30T19:43:08.4010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,311.25*58
2024-06-30T19:43:09.4007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,311.21*70
2024-06-30T19:43:10.4005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,311.11*7F
2024-06-30T19:43:11.4003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,310.99*74
2024-06-30T19:43:12.4000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,310.96*7A
2024-06-30T19:43:13.3999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,311.00*5C
2024-06-30T19:43:14.3998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,311.01*57
2024-06-30T19:43:15.3996241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,311.01*56
2024-06-30T19:43:16.3993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,311.01*7C
2024-06-30T19:43:17.3990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,311.04*7B
2024-06-30T19:43:18.3989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,311.05*73
2024-06-30T19:43:19.3987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,310.96*72
2024-06-30T19:43:20.4084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,310.82*5D
2024-06-30T19:43:21.4003506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,310.71*51
2024-06-30T19:43:22.4001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,310.78*57
2024-06-30T19:43:23.3999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,310.95*52
2024-06-30T19:43:24.3997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,311.02*54
2024-06-30T19:43:25.3995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,310.94*74
2024-06-30T19:43:26.3993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,310.78*70
2024-06-30T19:43:27.3991743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,310.59*72
2024-06-30T19:43:28.3989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,310.43*75
2024-06-30T19:43:29.3987284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,310.35*78
2024-06-30T19:43:30.3986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,310.32*53
2024-06-30T19:43:31.3983574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,310.33*51
2024-06-30T19:43:32.3980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,310.34*53
2024-06-30T19:43:33.3978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,310.31*7C
2024-06-30T19:43:34.3977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,310.26*78
2024-06-30T19:43:35.3975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,310.20*7F
2024-06-30T19:43:36.3973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,310.21*59
2024-06-30T19:43:37.3970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,310.19*5E
2024-06-30T19:43:38.3968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,310.06*5E
2024-06-30T19:43:39.3873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,309.94*56
2024-06-30T19:43:40.3871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,309.91*52
2024-06-30T19:43:41.4025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,309.92*7E
2024-06-30T19:43:42.4023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,309.87*76
2024-06-30T19:43:43.4021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,309.63*7E
2024-06-30T19:43:44.4019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,309.35*78
2024-06-30T19:43:45.4017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,309.24*7F
2024-06-30T19:43:46.4015459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,309.35*5F
2024-06-30T19:43:47.4013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,309.60*52
2024-06-30T19:43:48.4011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,309.78*7D
2024-06-30T19:43:49.4009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,309.69*7E
2024-06-30T19:43:50.4007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,309.40*5D
2024-06-30T19:43:51.4005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,309.19*5B
2024-06-30T19:43:52.4003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,309.19*7E
2024-06-30T19:43:53.4001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,309.27*5B
2024-06-30T19:43:54.3999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,309.24*55
2024-06-30T19:43:55.3997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,309.10*50
2024-06-30T19:43:56.3995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,308.96*73
2024-06-30T19:43:57.3992283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,308.95*7F
2024-06-30T19:43:58.3991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,309.04*5E
2024-06-30T19:43:59.3989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,309.07*5A
2024-06-30T19:44:00.3986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,308.96*5D
2024-06-30T19:44:01.3985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,308.84*72
2024-06-30T19:44:02.3983894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,308.76*70
2024-06-30T19:44:03.3981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,308.71*71
2024-06-30T19:44:04.3979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,308.81*55
2024-06-30T19:44:05.3977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,308.93*56
2024-06-30T19:44:06.3973998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,308.89*5D
2024-06-30T19:44:07.3973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,308.78*7E
2024-06-30T19:44:08.3971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,308.74*79
2024-06-30T19:44:09.3991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,308.78*71
2024-06-30T19:44:10.3990084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,308.77*75
2024-06-30T19:44:11.3987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,308.69*78
2024-06-30T19:44:12.3985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,308.51*75
2024-06-30T19:44:13.3982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,308.38*77
2024-06-30T19:44:14.3982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,308.45*74
2024-06-30T19:44:15.3980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,308.60*56
2024-06-30T19:44:16.3978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,308.63*51
2024-06-30T19:44:17.3975054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,308.63*54
2024-06-30T19:44:18.3974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,308.66*77
2024-06-30T19:44:19.3972155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,308.65*72
2024-06-30T19:44:20.3970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,308.57*7C
2024-06-30T19:44:21.3968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,308.48*78
2024-06-30T19:44:22.3966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,308.45*56
2024-06-30T19:44:23.3963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,308.52*52
2024-06-30T19:44:24.3962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,308.61*51
2024-06-30T19:44:25.3960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,308.59*75
2024-06-30T19:44:26.3958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,308.50*7E
2024-06-30T19:44:27.3955185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,308.43*7C
2024-06-30T19:44:28.4019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,308.40*7F
2024-06-30T19:44:29.3952422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,308.38*5B
2024-06-30T19:44:30.3950111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,308.38*50
2024-06-30T19:44:31.3948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,308.37*7E
2024-06-30T19:44:32.3946195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,308.36*78
2024-06-30T19:44:33.3943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,308.39*51
2024-06-30T19:44:34.3941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,308.39*50
2024-06-30T19:44:35.3940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,308.38*51
2024-06-30T19:44:36.3937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,308.43*7C
2024-06-30T19:44:37.3936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.47*7B
2024-06-30T19:44:38.3934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,308.41*70
2024-06-30T19:44:39.3932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,308.30*76
2024-06-30T19:44:40.3930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,308.22*7E
2024-06-30T19:44:41.3928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,308.28*71
2024-06-30T19:44:42.3926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,308.36*56
2024-06-30T19:44:43.3925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,308.29*51
2024-06-30T19:44:44.3923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,308.16*5D
2024-06-30T19:44:45.3920467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,308.17*70
2024-06-30T19:44:46.3917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,308.31*77
2024-06-30T19:44:47.3916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,308.45*5E
2024-06-30T19:44:48.3913197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,308.43*59
2024-06-30T19:44:49.3912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,308.31*7E
2024-06-30T19:44:50.3910501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,308.28*70
2024-06-30T19:44:51.3908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,308.38*76
2024-06-30T19:44:52.3906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,308.45*52
2024-06-30T19:44:53.3904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,308.47*52
2024-06-30T19:44:54.3902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,308.54*57
2024-06-30T19:44:55.3900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,308.62*78
2024-06-30T19:44:56.3898909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,308.57*70
2024-06-30T19:44:57.3896682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,308.43*7A
2024-06-30T19:44:58.4051323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,308.32*7F
2024-06-30T19:44:59.3892557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,308.35*50
2024-06-30T19:45:00.3891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,308.54*5A
2024-06-30T19:45:01.3888166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,308.73*56
2024-06-30T19:45:02.3885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,308.75*5B
2024-06-30T19:45:03.4040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,308.60*7E
2024-06-30T19:45:04.4038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,308.50*7E
2024-06-30T19:45:05.4036986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,308.60*72
2024-06-30T19:45:06.3878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,308.77*54
2024-06-30T19:45:07.3876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,308.82*57
2024-06-30T19:45:08.4031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,308.83*5D
2024-06-30T19:45:09.4028819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,308.89*72
2024-06-30T19:45:10.4026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,308.87*7A
2024-06-30T19:45:11.4025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,308.72*77
2024-06-30T19:45:12.4023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,308.64*7E
2024-06-30T19:45:13.4020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,308.79*53
2024-06-30T19:45:14.4018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,309.02*5C
2024-06-30T19:45:15.4017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,309.14*5E
2024-06-30T19:45:16.4014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,309.19*53
2024-06-30T19:45:17.4013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,309.22*79
2024-06-30T19:45:18.4011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,309.25*78
2024-06-30T19:45:19.4008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,309.24*7D
2024-06-30T19:45:20.4006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,309.16*7F
2024-06-30T19:45:21.4005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,309.07*76
2024-06-30T19:45:22.4002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,309.09*58
2024-06-30T19:45:23.4001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,309.22*5A
2024-06-30T19:45:24.3997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,309.40*5A
2024-06-30T19:45:25.3997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,309.55*5B
2024-06-30T19:45:26.3995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,309.53*7E
2024-06-30T19:45:27.3992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,309.39*77
2024-06-30T19:45:28.3989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,309.37*7E
2024-06-30T19:45:29.3988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,309.49*73
2024-06-30T19:45:30.3987122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,309.59*58
2024-06-30T19:45:31.3985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,309.63*58
2024-06-30T19:45:32.3983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,309.66*7C
2024-06-30T19:45:33.3980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,309.71*7C
2024-06-30T19:45:34.3979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,309.73*56
2024-06-30T19:45:35.3977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,309.76*52
2024-06-30T19:45:36.3975187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,309.82*59
2024-06-30T19:45:37.3972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,309.89*78
2024-06-30T19:45:38.3971146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,310.00*7F
2024-06-30T19:45:39.3969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,310.09*74
2024-06-30T19:45:40.3967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,310.07*51
2024-06-30T19:45:41.3965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,309.95*71
2024-06-30T19:45:42.3963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,309.88*74
2024-06-30T19:45:43.3960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,309.97*51
2024-06-30T19:45:44.3959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,310.21*54
2024-06-30T19:45:45.3957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,310.43*5B
2024-06-30T19:45:46.3954994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,310.48*75
2024-06-30T19:45:47.3983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,310.41*7B
2024-06-30T19:45:48.3981030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,310.46*76
2024-06-30T19:45:49.3977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,310.56*79
2024-06-30T19:45:50.3977187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,310.56*52
2024-06-30T19:45:51.3974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,310.50*59
2024-06-30T19:45:52.3972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,310.54*5F
2024-06-30T19:45:53.3970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,310.68*5E
2024-06-30T19:45:54.3996763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,310.87*58
2024-06-30T19:45:55.3967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,310.95*50
2024-06-30T19:45:56.3964805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,310.86*70
2024-06-30T19:45:57.3963178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,310.81*7D
2024-06-30T19:45:58.3961548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,310.93*78
2024-06-30T19:45:59.3959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,311.04*5A
2024-06-30T19:46:00.3957029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,311.03*5E
2024-06-30T19:46:01.3955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,311.02*75
2024-06-30T19:46:02.3953306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,311.11*7B
2024-06-30T19:46:03.3951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,311.24*5E
2024-06-30T19:46:04.3948985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,311.29*51
2024-06-30T19:46:05.3947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,311.27*7F
2024-06-30T19:46:06.3944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,311.23*73
2024-06-30T19:46:07.3943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,311.22*7D
2024-06-30T19:46:08.3941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,311.38*51
2024-06-30T19:46:09.3939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,311.60*55
2024-06-30T19:46:10.3937005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,311.70*5E
2024-06-30T19:46:11.3935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,311.61*7E
2024-06-30T19:46:12.3933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,311.47*76
2024-06-30T19:46:13.3931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,311.50*7C
2024-06-30T19:46:14.3929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,311.67*58
2024-06-30T19:46:15.3927348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,311.75*5B
2024-06-30T19:46:16.3925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,311.76*51
2024-06-30T19:46:17.3923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,311.79*79
2024-06-30T19:46:18.3921393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,311.86*72
2024-06-30T19:46:19.3918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,311.92*58
2024-06-30T19:46:20.3918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,311.99*5F
2024-06-30T19:46:21.3915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,312.08*58
2024-06-30T19:46:22.3913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,312.10*77
2024-06-30T19:46:23.3911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,312.03*72
2024-06-30T19:46:24.3909827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,312.00*78
2024-06-30T19:46:25.3907249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,312.04*79
2024-06-30T19:46:26.3905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,312.13*57
2024-06-30T19:46:27.3903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,312.22*5C
2024-06-30T19:46:28.3902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,312.37*5F
2024-06-30T19:46:29.3899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,312.47*55
2024-06-30T19:46:30.3897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,312.40*79
2024-06-30T19:46:31.4052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,312.23*75
2024-06-30T19:46:32.4049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,312.19*7E
2024-06-30T19:46:33.4047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,312.35*5D
2024-06-30T19:46:34.4045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,312.52*55
2024-06-30T19:46:35.4043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,312.52*55
2024-06-30T19:46:36.4041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,312.48*79
2024-06-30T19:46:37.4039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,312.59*74
2024-06-30T19:46:38.4037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,312.79*58
2024-06-30T19:46:39.4035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,312.91*5A
2024-06-30T19:46:40.4034448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,312.82*72
2024-06-30T19:46:41.4030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,312.58*71
2024-06-30T19:46:42.4031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,312.47*7F
2024-06-30T19:46:43.4028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,312.60*7C
2024-06-30T19:46:44.4025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,312.93*52
2024-06-30T19:46:45.4023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,313.17*59
2024-06-30T19:46:46.4021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,313.16*5A
2024-06-30T19:46:47.4019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,313.10*7B
2024-06-30T19:46:48.4018235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,313.15*7E
2024-06-30T19:46:49.4016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,313.27*70
2024-06-30T19:46:50.4013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,313.39*57
2024-06-30T19:46:51.4011554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,313.40*5B
2024-06-30T19:46:52.4009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,313.34*53
2024-06-30T19:46:53.4006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,313.39*5F
2024-06-30T19:46:54.4005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,313.61*74
2024-06-30T19:46:55.4003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,313.75*5B
2024-06-30T19:46:56.4001797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,313.64*5B
2024-06-30T19:46:57.4000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,313.54*73
2024-06-30T19:46:58.3998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,313.68*70
2024-06-30T19:46:59.3996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,313.94*5B
2024-06-30T19:47:00.3994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,314.13*5F
2024-06-30T19:47:01.3992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,314.12*5B
2024-06-30T19:47:02.3989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,313.99*71
2024-06-30T19:47:03.3988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,313.97*79
2024-06-30T19:47:04.3985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,314.17*7C
2024-06-30T19:47:05.3983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,314.41*55
2024-06-30T19:47:06.4007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,314.55*56
2024-06-30T19:47:07.4006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,314.54*51
2024-06-30T19:47:08.4003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,314.54*7E
2024-06-30T19:47:09.4002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,314.69*76
2024-06-30T19:47:10.4000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,314.80*7E
2024-06-30T19:47:11.4015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,314.78*75
2024-06-30T19:47:12.3996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,314.73*7F
2024-06-30T19:47:13.3994463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,314.72*70
2024-06-30T19:47:14.3992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,314.80*7F
2024-06-30T19:47:15.3990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,314.93*59
2024-06-30T19:47:16.3988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,315.05*54
2024-06-30T19:47:17.3987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,315.13*54
2024-06-30T19:47:18.3984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,315.21*57
2024-06-30T19:47:19.3982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,315.29*54
2024-06-30T19:47:20.3980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,315.30*7A
2024-06-30T19:47:21.3978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,315.29*7C
2024-06-30T19:47:22.3976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,315.31*7D
2024-06-30T19:47:23.3974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,315.37*51
2024-06-30T19:47:24.3972483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,315.46*57
2024-06-30T19:47:25.3970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,315.49*5E
2024-06-30T19:47:26.3968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,315.46*7D
2024-06-30T19:47:27.3966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,315.42*71
2024-06-30T19:47:28.3963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,315.41*7E
2024-06-30T19:47:29.3962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,315.46*5C
2024-06-30T19:47:30.3959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,315.52*54
2024-06-30T19:47:31.3958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,315.55*51
2024-06-30T19:47:32.3956340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,315.58*77
2024-06-30T19:47:33.3954945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,315.62*7F
2024-06-30T19:47:34.3952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,315.61*74
2024-06-30T19:47:35.3950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,315.54*7B
2024-06-30T19:47:36.4004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,315.53*53
2024-06-30T19:47:37.3946763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,315.59*5E
2024-06-30T19:47:38.3944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,315.61*53
2024-06-30T19:47:39.3942587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,315.59*58
2024-06-30T19:47:40.3940934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,315.57*73
2024-06-30T19:47:41.3939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,315.51*78
2024-06-30T19:47:42.3936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,315.40*71
2024-06-30T19:47:43.3934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,315.36*77
2024-06-30T19:47:44.3932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,315.45*5A
2024-06-30T19:47:45.3931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,315.58*5A
2024-06-30T19:47:46.3928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,315.64*56
2024-06-30T19:47:47.3925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,315.54*78
2024-06-30T19:47:48.3924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,315.28*7E
2024-06-30T19:47:49.3922254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,315.11*72
2024-06-30T19:47:50.3920862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,315.25*75
2024-06-30T19:47:51.3918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,315.50*5D
2024-06-30T19:47:52.3917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,315.62*5E
2024-06-30T19:47:53.3915189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,315.57*51
2024-06-30T19:47:54.3912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,315.34*72
2024-06-30T19:47:55.3910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,315.13*7C
2024-06-30T19:47:56.4065196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,315.07*7E
2024-06-30T19:47:57.3907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,315.14*54
2024-06-30T19:47:58.3904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,315.31*5C
2024-06-30T19:47:59.3903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,315.42*53
2024-06-30T19:48:00.3901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,315.39*5F
2024-06-30T19:48:01.4054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,315.32*7F
2024-06-30T19:48:02.4052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,315.35*76
2024-06-30T19:48:03.4051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,315.29*77
2024-06-30T19:48:04.4048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,315.07*7A
2024-06-30T19:48:05.3891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,314.96*5A
2024-06-30T19:48:06.4044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,315.04*56
2024-06-30T19:48:07.4042833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,315.12*50
2024-06-30T19:48:08.4041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,315.11*7F
2024-06-30T19:48:09.4038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,315.06*7B
2024-06-30T19:48:10.4036726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,315.05*79
2024-06-30T19:48:11.4035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,315.05*7D
2024-06-30T19:48:12.4033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,314.98*7A
2024-06-30T19:48:13.4031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,314.93*52
2024-06-30T19:48:14.4029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,315.00*5D
2024-06-30T19:48:15.4027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,315.04*53
2024-06-30T19:48:16.4025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,314.97*70
2024-06-30T19:48:17.4023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,314.86*7A
2024-06-30T19:48:18.4021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,314.80*73
2024-06-30T19:48:19.4018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,314.81*73
2024-06-30T19:48:20.4017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,314.88*51
2024-06-30T19:48:21.4014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,314.90*56
2024-06-30T19:48:22.4013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,314.77*79
2024-06-30T19:48:23.4010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,314.71*72
2024-06-30T19:48:24.4010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,314.73*7B
2024-06-30T19:48:25.4008833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,314.76*78
2024-06-30T19:48:26.4006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,314.78*5C
2024-06-30T19:48:27.4005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,314.73*51
2024-06-30T19:48:28.4003664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,314.67*74
2024-06-30T19:48:29.4002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,314.69*7B
2024-06-30T19:48:30.4000278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,314.72*72
2024-06-30T19:48:31.3997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,314.75*56
2024-06-30T19:48:32.3997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,314.77*5C
2024-06-30T19:48:33.3994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,314.70*5C
2024-06-30T19:48:34.3992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,314.53*78
2024-06-30T19:48:35.3991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,314.43*77
2024-06-30T19:48:36.3989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,314.41*7C
2024-06-30T19:48:37.3988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,314.40*5E
2024-06-30T19:48:38.3985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,314.47*51
2024-06-30T19:48:39.3984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,314.56*58
2024-06-30T19:48:40.3982861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,314.57*78
2024-06-30T19:48:41.3980656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,314.52*79
2024-06-30T19:48:42.3978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,314.50*71
2024-06-30T19:48:43.3976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,314.51*79
2024-06-30T19:48:44.3974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,314.48*5B
2024-06-30T19:48:45.3972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,314.44*52
2024-06-30T19:48:46.3970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,314.37*70
2024-06-30T19:48:47.3968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,314.31*75
2024-06-30T19:48:48.3967185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,314.29*74
2024-06-30T19:48:49.3964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,314.24*7F
2024-06-30T19:48:50.3963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,314.24*59
2024-06-30T19:48:51.3961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,314.30*50
2024-06-30T19:48:52.3959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,314.36*57
2024-06-30T19:48:53.3958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,314.39*5E
2024-06-30T19:48:54.3955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,314.39*74
2024-06-30T19:48:55.3952789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,314.36*5B
2024-06-30T19:48:56.3951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,314.25*5E
2024-06-30T19:48:57.3950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,314.20*78
2024-06-30T19:48:58.3947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,314.32*57
2024-06-30T19:48:59.3945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,314.45*5F
2024-06-30T19:49:00.3944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,314.34*53
2024-06-30T19:49:01.3941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,314.10*72
2024-06-30T19:49:02.3939821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,314.10*7D
2024-06-30T19:49:03.3937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,314.35*52
2024-06-30T19:49:04.3936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,314.50*52
2024-06-30T19:49:05.3933077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,314.43*56
2024-06-30T19:49:06.3932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,314.37*7C
2024-06-30T19:49:07.3929737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,314.39*59
2024-06-30T19:49:08.3928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,314.43*5A
2024-06-30T19:49:09.3926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,314.49*74
2024-06-30T19:49:10.3924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,314.53*53
2024-06-30T19:49:11.3921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,314.49*5E
2024-06-30T19:49:12.3920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,314.53*5A
2024-06-30T19:49:13.3918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,314.65*54
2024-06-30T19:49:14.3916438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,314.70*74
2024-06-30T19:49:15.4070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,314.65*7A
2024-06-30T19:49:16.4069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,314.55*73
2024-06-30T19:49:17.4065512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,314.43*7B
2024-06-30T19:49:18.4064898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,314.41*50
2024-06-30T19:49:19.3937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,314.55*5A
2024-06-30T19:49:20.3935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,314.67*52
2024-06-30T19:49:21.3934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,314.67*54
2024-06-30T19:49:22.3932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,314.64*78
2024-06-30T19:49:23.3929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,314.63*7A
2024-06-30T19:49:24.3927941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,314.63*74
2024-06-30T19:49:25.3925781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,314.70*59
2024-06-30T19:49:26.3923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,314.71*53
2024-06-30T19:49:27.3922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,314.58*76
2024-06-30T19:49:28.4075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,314.46*76
2024-06-30T19:49:29.4074841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,314.50*76
2024-06-30T19:49:30.3916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,314.63*57
2024-06-30T19:49:31.3915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,314.70*50
2024-06-30T19:49:32.3912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,314.79*5F
2024-06-30T19:49:33.4067926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,314.81*5F
2024-06-30T19:49:34.4065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,314.66*7F
2024-06-30T19:49:35.4064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,314.59*72
2024-06-30T19:49:36.4062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,314.72*79
2024-06-30T19:49:37.4060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,314.86*5C
2024-06-30T19:49:38.3957401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,314.86*53
2024-06-30T19:49:39.3955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,314.76*59
2024-06-30T19:49:40.3953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,314.68*7A
2024-06-30T19:49:41.3951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,314.67*72
2024-06-30T19:49:42.3950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,314.72*7E
2024-06-30T19:49:43.3947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,314.79*5D
2024-06-30T19:49:44.3945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,314.83*58
2024-06-30T19:49:45.3944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,314.87*56
2024-06-30T19:49:46.3941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,314.93*73
2024-06-30T19:49:47.3940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,314.86*79
2024-06-30T19:49:48.3938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,314.69*76
2024-06-30T19:49:49.3936375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,314.67*78
2024-06-30T19:49:50.3934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,314.88*51
2024-06-30T19:49:51.3933050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,315.04*56
2024-06-30T19:49:52.3931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,314.98*55
2024-06-30T19:49:53.3929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,314.79*72
2024-06-30T19:49:54.3956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,314.61*7F
2024-06-30T19:49:55.4081907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,314.51*7A
2024-06-30T19:49:56.3923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,314.50*50
2024-06-30T19:49:57.3920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,314.48*53
2024-06-30T19:49:58.3919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,314.49*59
2024-06-30T19:49:59.4073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,314.49*7F
2024-06-30T19:50:00.4071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,314.31*5D
2024-06-30T19:50:01.4068487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,314.11*52
2024-06-30T19:50:02.3910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,314.13*54
2024-06-30T19:50:03.4066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,314.29*5D
2024-06-30T19:50:04.4064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,314.45*5C
2024-06-30T19:50:05.4062753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,314.48*51
2024-06-30T19:50:06.4059030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,314.26*70
2024-06-30T19:50:07.4057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,313.97*77
2024-06-30T19:50:08.4055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,313.92*76
2024-06-30T19:50:09.4054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,314.00*7F
2024-06-30T19:50:10.4056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,314.01*53
2024-06-30T19:50:11.4049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,313.88*5C
2024-06-30T19:50:12.4047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,313.75*7A
2024-06-30T19:50:13.4045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,313.69*73
2024-06-30T19:50:14.4044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,313.73*5F
2024-06-30T19:50:15.4061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,313.79*56
2024-06-30T19:50:16.4059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,313.83*57
2024-06-30T19:50:17.4057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,313.87*55
2024-06-30T19:50:18.4055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,313.84*7D
2024-06-30T19:50:19.4053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,313.70*7B
2024-06-30T19:50:20.4051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,313.56*70
2024-06-30T19:50:21.4049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,313.41*70
2024-06-30T19:50:22.4047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,313.29*72
2024-06-30T19:50:23.4045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,313.33*56
2024-06-30T19:50:24.4043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,313.51*51
2024-06-30T19:50:25.4041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,313.58*5E
2024-06-30T19:50:26.4039581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,313.38*70
2024-06-30T19:50:27.4038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,313.13*79
2024-06-30T19:50:28.4035206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,313.03*79
2024-06-30T19:50:29.4033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,312.99*70
2024-06-30T19:50:30.4031593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,312.95*51
2024-06-30T19:50:31.4029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,312.94*55
2024-06-30T19:50:32.4026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,313.06*5D
2024-06-30T19:50:33.4025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,313.22*54
2024-06-30T19:50:34.4023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,313.22*71
2024-06-30T19:50:35.4022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,313.06*7D
2024-06-30T19:50:36.4019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,312.89*7D
2024-06-30T19:50:37.4018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,312.72*72
2024-06-30T19:50:38.4016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,312.54*5A
2024-06-30T19:50:39.4013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,312.36*7A
2024-06-30T19:50:40.4011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,312.24*79
2024-06-30T19:50:41.4009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,312.27*7E
2024-06-30T19:50:42.4007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,312.40*5A
2024-06-30T19:50:43.4005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,312.48*5B
2024-06-30T19:50:44.4003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,312.42*5E
2024-06-30T19:50:45.4002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,312.30*7B
2024-06-30T19:50:46.3999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,312.19*73
2024-06-30T19:50:47.3998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,312.12*7B
2024-06-30T19:50:48.3995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,312.08*5E
2024-06-30T19:50:49.3993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,312.07*5B
2024-06-30T19:50:50.3991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,312.03*56
2024-06-30T19:50:51.3990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,311.89*7F
2024-06-30T19:50:52.3988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,311.67*7E
2024-06-30T19:50:53.3986341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,311.48*73
2024-06-30T19:50:54.3983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,311.39*7E
2024-06-30T19:50:55.3981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,311.43*50
2024-06-30T19:50:56.3980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,311.51*55
2024-06-30T19:50:57.3977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,311.50*55
2024-06-30T19:50:58.3975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,311.43*52
2024-06-30T19:50:59.3974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,311.26*79
2024-06-30T19:51:00.3971805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,311.04*7D
2024-06-30T19:51:01.3970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,310.98*74
2024-06-30T19:51:02.3967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,311.00*58
2024-06-30T19:51:03.3965880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,310.96*5B
2024-06-30T19:51:04.3963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,310.87*5A
2024-06-30T19:51:05.3960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,310.79*74
2024-06-30T19:51:06.3960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,310.69*70
2024-06-30T19:51:07.3958386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,310.68*76
2024-06-30T19:51:08.3956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,310.69*5C
2024-06-30T19:51:09.3953226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,310.57*5E
2024-06-30T19:51:10.3952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,310.40*5F
2024-06-30T19:51:11.3950276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,310.30*77
2024-06-30T19:51:12.3948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,310.25*75
2024-06-30T19:51:13.3947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,310.14*74
2024-06-30T19:51:14.3944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,309.97*7B
2024-06-30T19:51:15.3942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,309.83*79
2024-06-30T19:51:16.3975517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,309.82*7E
2024-06-30T19:51:17.3973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,309.92*56
2024-06-30T19:51:18.3971807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,310.02*53
2024-06-30T19:51:19.3969282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,310.02*55
2024-06-30T19:51:20.3966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,309.85*78
2024-06-30T19:51:21.3965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,309.60*79
2024-06-30T19:51:22.3962691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,309.44*71
2024-06-30T19:51:23.3961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,309.38*7C
2024-06-30T19:51:24.3959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,309.39*58
2024-06-30T19:51:25.3957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,309.43*57
2024-06-30T19:51:26.3956213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,309.34*54
2024-06-30T19:51:27.3953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,309.17*7D
2024-06-30T19:51:28.3951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,309.07*73
2024-06-30T19:51:29.3948969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,309.07*7C
2024-06-30T19:51:30.3947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,309.03*5E
2024-06-30T19:51:31.3945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,308.93*54
2024-06-30T19:51:32.3943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,308.81*5C
2024-06-30T19:51:33.3941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,308.69*79
2024-06-30T19:51:34.3940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,308.66*72
2024-06-30T19:51:35.3997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,308.72*70
2024-06-30T19:51:36.3995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,308.76*5B
2024-06-30T19:51:37.3992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,308.75*5F
2024-06-30T19:51:38.3991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,308.62*5C
2024-06-30T19:51:39.3989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,308.44*73
2024-06-30T19:51:40.3987995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.40*7F
2024-06-30T19:51:41.4044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,308.42*7F
2024-06-30T19:51:42.4042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,308.30*72
2024-06-30T19:51:43.4040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,308.07*7C
2024-06-30T19:51:44.4038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,307.94*70
2024-06-30T19:51:45.4035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,307.96*5A
2024-06-30T19:51:46.4034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,308.06*51
2024-06-30T19:51:47.4032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,308.10*55
2024-06-30T19:51:48.4029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,308.00*73
2024-06-30T19:51:49.4028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,307.82*7C
2024-06-30T19:51:50.4026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,307.75*7C
2024-06-30T19:51:51.4024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,307.86*5C
2024-06-30T19:51:52.4022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,307.98*5A
2024-06-30T19:51:53.4020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,307.92*52
2024-06-30T19:51:54.4018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,307.77*7A
2024-06-30T19:51:55.4016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,307.68*7F
2024-06-30T19:51:56.4015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,307.64*76
2024-06-30T19:51:57.4012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,307.52*77
2024-06-30T19:51:58.4010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,307.36*7C
2024-06-30T19:51:59.4008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,307.42*5B
2024-06-30T19:52:00.4006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,307.64*5A
2024-06-30T19:52:01.4004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,307.72*51
2024-06-30T19:52:02.4003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,307.57*7E
2024-06-30T19:52:03.4000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,307.40*76
2024-06-30T19:52:04.3998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,307.36*7D
2024-06-30T19:52:05.3996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,307.46*7B
2024-06-30T19:52:06.3994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,307.52*54
2024-06-30T19:52:07.3992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,307.48*57
2024-06-30T19:52:08.3990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,307.51*55
2024-06-30T19:52:09.3989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,307.58*7A
2024-06-30T19:52:10.3986534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,307.56*79
2024-06-30T19:52:11.3985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,307.46*7B
2024-06-30T19:52:12.3982351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,307.40*7E
2024-06-30T19:52:13.3981362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,307.38*5D
2024-06-30T19:52:14.3980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,307.34*56
2024-06-30T19:52:15.3976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,307.33*77
2024-06-30T19:52:16.3974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,307.37*76
2024-06-30T19:52:17.3972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,307.43*51
2024-06-30T19:52:18.3969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,307.48*5D
2024-06-30T19:52:19.3968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,307.51*5B
2024-06-30T19:52:20.3966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,307.49*57
2024-06-30T19:52:21.3964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,307.46*7B
2024-06-30T19:52:22.3964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,307.47*7C
2024-06-30T19:52:23.3961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,307.57*75
2024-06-30T19:52:24.3958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,307.59*78
2024-06-30T19:52:25.3956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,307.50*55
2024-06-30T19:52:26.3955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,307.47*5C
2024-06-30T19:52:27.3952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,307.48*76
2024-06-30T19:52:28.3950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,307.48*71
2024-06-30T19:52:29.3949387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,307.53*7D
2024-06-30T19:52:30.3947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,307.65*55
2024-06-30T19:52:31.3945029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,307.76*53
2024-06-30T19:52:32.3943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,307.77*5D
2024-06-30T19:52:33.3941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,307.69*76
2024-06-30T19:52:34.3939127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,307.59*52
2024-06-30T19:52:35.4093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,307.58*78
2024-06-30T19:52:36.3935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,307.60*5B
2024-06-30T19:52:37.4089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,307.61*59
2024-06-30T19:52:38.3931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,307.67*57
2024-06-30T19:52:39.3929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,307.77*51
2024-06-30T19:52:40.4083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,307.83*70
2024-06-30T19:52:41.4081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,307.83*7D
2024-06-30T19:52:42.4079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,307.83*7B
2024-06-30T19:52:43.4077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,307.84*7B
2024-06-30T19:52:44.4075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,307.82*5A
2024-06-30T19:52:45.4073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,307.78*54
2024-06-30T19:52:46.4072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,307.77*57
2024-06-30T19:52:47.4070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,307.77*7E
2024-06-30T19:52:48.4068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,307.82*72
2024-06-30T19:52:49.4065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,307.88*73
2024-06-30T19:52:50.4063646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,307.86*71
2024-06-30T19:52:51.4061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,307.74*70
2024-06-30T19:52:52.4058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,307.79*52
2024-06-30T19:52:53.4057677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,308.02*5D
2024-06-30T19:52:54.4057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,308.19*5B
2024-06-30T19:52:55.4053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,308.20*5D
2024-06-30T19:52:56.4051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,308.10*73
2024-06-30T19:52:57.4049538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,307.97*76
2024-06-30T19:52:58.4048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,307.99*77
2024-06-30T19:52:59.4045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,308.10*5B
2024-06-30T19:53:00.4043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,308.15*59
2024-06-30T19:53:01.4041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,308.14*5B
2024-06-30T19:53:02.4040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,308.14*7E
2024-06-30T19:53:03.4037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,308.26*73
2024-06-30T19:53:04.4036030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,308.39*73
2024-06-30T19:53:05.4033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,308.36*54
2024-06-30T19:53:06.4031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,308.22*71
2024-06-30T19:53:07.4029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,308.18*70
2024-06-30T19:53:08.4028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,308.28*72
2024-06-30T19:53:09.4025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,308.43*5D
2024-06-30T19:53:10.4022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,308.61*5A
2024-06-30T19:53:11.4021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,308.69*5F
2024-06-30T19:53:12.4019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,308.63*7B
2024-06-30T19:53:13.4018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,308.62*7E
2024-06-30T19:53:14.4016042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,308.72*78
2024-06-30T19:53:15.4014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,308.81*5F
2024-06-30T19:53:16.4012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,308.82*5E
2024-06-30T19:53:17.4009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,308.73*7F
2024-06-30T19:53:18.4007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,308.59*7B
2024-06-30T19:53:19.4006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,308.62*7F
2024-06-30T19:53:20.4004485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,308.86*51
2024-06-30T19:53:21.4001661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,309.04*5B
2024-06-30T19:53:22.3999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,309.02*54
2024-06-30T19:53:23.3998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.99*74
2024-06-30T19:53:24.3996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,309.06*72
2024-06-30T19:53:25.3995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,309.26*72
2024-06-30T19:53:26.3992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,309.46*54
2024-06-30T19:53:27.3990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,309.48*5F
2024-06-30T19:53:28.3988151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,309.38*7E
2024-06-30T19:53:29.3986333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,309.33*7D
2024-06-30T19:53:30.3983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,309.42*72
2024-06-30T19:53:31.3981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,309.58*52
2024-06-30T19:53:32.3980142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,309.63*59
2024-06-30T19:53:33.3978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,309.62*54
2024-06-30T19:53:34.3976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,309.65*7D
2024-06-30T19:53:35.3973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,309.69*7D
2024-06-30T19:53:36.3972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,309.74*70
2024-06-30T19:53:37.3970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,309.79*75
2024-06-30T19:53:38.3968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,309.86*75
2024-06-30T19:53:39.3966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,309.89*59
2024-06-30T19:53:40.3964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,309.96*53
2024-06-30T19:53:41.3962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,310.12*57
2024-06-30T19:53:42.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,310.28*55
2024-06-30T19:53:43.3958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,310.37*51
2024-06-30T19:53:44.3956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,310.34*78
2024-06-30T19:53:45.3954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,310.23*78
2024-06-30T19:53:46.3952627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,310.15*7D
2024-06-30T19:53:47.3950269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,310.20*71
2024-06-30T19:53:48.3948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,310.34*58
2024-06-30T19:53:49.3970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,310.40*53
2024-06-30T19:53:50.3967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,310.36*53
2024-06-30T19:53:51.3965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,310.36*70
2024-06-30T19:53:52.3963660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,310.51*72
2024-06-30T19:53:53.3961717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,310.70*54
2024-06-30T19:53:54.3959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,310.79*5C
2024-06-30T19:53:55.3957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,310.81*55
2024-06-30T19:53:56.3955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,310.81*7D
2024-06-30T19:53:57.3953466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,310.75*71
2024-06-30T19:53:58.3951500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,310.71*7F
2024-06-30T19:53:59.4105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,310.71*70
2024-06-30T19:54:00.4103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,310.70*7C
2024-06-30T19:54:01.3967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,310.77*50
2024-06-30T19:54:02.3942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,310.92*5F
2024-06-30T19:54:03.3941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,310.94*59
2024-06-30T19:54:04.4095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,310.83*76
2024-06-30T19:54:05.4117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.85*72
2024-06-30T19:54:06.4091783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,311.12*5C
2024-06-30T19:54:07.3933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,311.30*5E
2024-06-30T19:54:08.4087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,311.18*76
2024-06-30T19:54:09.4085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,311.03*77
2024-06-30T19:54:10.4083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,311.18*7A
2024-06-30T19:54:11.4081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,311.49*52
2024-06-30T19:54:12.4080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,311.66*53
2024-06-30T19:54:13.4077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,311.66*55
2024-06-30T19:54:14.3966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,311.63*78
2024-06-30T19:54:15.3965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,311.68*73
2024-06-30T19:54:16.3963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,311.69*76
2024-06-30T19:54:17.3960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,311.70*75
2024-06-30T19:54:18.3959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,311.82*5D
2024-06-30T19:54:19.3956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,311.90*58
2024-06-30T19:54:20.3955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,311.91*7E
2024-06-30T19:54:21.4109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,311.97*70
2024-06-30T19:54:22.3950559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,312.11*55
2024-06-30T19:54:23.3949179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,312.31*51
2024-06-30T19:54:24.3947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,312.41*59
2024-06-30T19:54:25.3944912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,312.32*73
2024-06-30T19:54:26.3994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,312.21*7A
2024-06-30T19:54:27.3992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,312.23*71
2024-06-30T19:54:28.3990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,312.38*5E
2024-06-30T19:54:29.3988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,312.58*51
2024-06-30T19:54:30.3987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,312.73*55
2024-06-30T19:54:31.3984988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,312.74*52
2024-06-30T19:54:32.3983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,312.62*75
2024-06-30T19:54:33.3980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,312.45*7F
2024-06-30T19:54:34.3978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,312.42*72
2024-06-30T19:54:35.3976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,312.61*50
2024-06-30T19:54:36.3975096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,312.86*5B
2024-06-30T19:54:37.3973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,312.94*50
2024-06-30T19:54:38.3970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,312.89*76
2024-06-30T19:54:39.3968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,312.87*71
2024-06-30T19:54:40.3966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,312.90*78
2024-06-30T19:54:41.3964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,312.98*7A
2024-06-30T19:54:42.3963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,313.10*56
2024-06-30T19:54:43.3961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,313.18*5F
2024-06-30T19:54:44.3959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,313.18*51
2024-06-30T19:54:45.3955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,313.13*70
2024-06-30T19:54:46.4110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,313.17*71
2024-06-30T19:54:47.4108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,313.26*78
2024-06-30T19:54:48.3950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,313.22*52
2024-06-30T19:54:49.4104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,313.08*7D
2024-06-30T19:54:50.4104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,312.98*7F
2024-06-30T19:54:51.4100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,313.00*7A
2024-06-30T19:54:52.3942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,313.18*5B
2024-06-30T19:54:53.3940890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,313.45*54
2024-06-30T19:54:54.3939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,313.60*57
2024-06-30T19:54:55.4093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,313.46*79
2024-06-30T19:54:56.4091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,313.28*71
2024-06-30T19:54:57.4089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,313.32*7B
2024-06-30T19:54:58.4087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,313.49*54
2024-06-30T19:54:59.4086078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,313.54*5B
2024-06-30T19:55:00.4082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,313.43*54
2024-06-30T19:55:01.4081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,313.34*70
2024-06-30T19:55:02.4078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,313.29*7A
2024-06-30T19:55:03.4077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,313.17*70
2024-06-30T19:55:04.4075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,313.06*7C
2024-06-30T19:55:05.4072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,313.07*54
2024-06-30T19:55:06.4071315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,313.10*50
2024-06-30T19:55:07.4068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,313.09*7D
2024-06-30T19:55:08.4067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,313.02*75
2024-06-30T19:55:09.4065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,313.01*72
2024-06-30T19:55:10.4063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,313.09*54
2024-06-30T19:55:11.4061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,313.13*5A
2024-06-30T19:55:12.4058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,313.08*59
2024-06-30T19:55:13.4057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,312.98*7A
2024-06-30T19:55:14.4055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,312.90*7D
2024-06-30T19:55:15.4053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,312.85*75
2024-06-30T19:55:16.4050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,312.75*76
2024-06-30T19:55:17.4048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,312.54*71
2024-06-30T19:55:18.4047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,312.35*50
2024-06-30T19:55:19.4045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,312.34*58
2024-06-30T19:55:20.4043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,312.43*57
2024-06-30T19:55:21.4041479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,312.50*53
2024-06-30T19:55:22.4039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,312.49*52
2024-06-30T19:55:23.4037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,312.38*7C
2024-06-30T19:55:24.4035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,312.25*79
2024-06-30T19:55:25.4033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,312.22*79
2024-06-30T19:55:26.4031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,312.28*53
2024-06-30T19:55:27.4029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,312.32*57
2024-06-30T19:55:28.4027519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,312.27*59
2024-06-30T19:55:29.4025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,312.20*7A
2024-06-30T19:55:30.4022428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,312.07*7F
2024-06-30T19:55:31.4021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,311.91*76
2024-06-30T19:55:32.4019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,311.80*7F
2024-06-30T19:55:33.4019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,311.65*7C
2024-06-30T19:55:34.4015623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,311.44*78
2024-06-30T19:55:35.4013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,311.39*76
2024-06-30T19:55:36.4011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,311.46*7F
2024-06-30T19:55:37.4010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,311.54*56
2024-06-30T19:55:38.4007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,311.54*5B
2024-06-30T19:55:39.4005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,311.50*5B
2024-06-30T19:55:40.4002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,311.49*5A
2024-06-30T19:55:41.4001289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,311.50*57
2024-06-30T19:55:42.4000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,311.42*7E
2024-06-30T19:55:43.3997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,311.26*70
2024-06-30T19:55:44.4031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,311.11*7B
2024-06-30T19:55:45.4022120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,310.95*72
2024-06-30T19:55:46.4010898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,310.80*71
2024-06-30T19:55:47.3942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,310.76*52
2024-06-30T19:55:48.3940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,310.76*5D
2024-06-30T19:55:49.4094800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,310.68*5F
2024-06-30T19:55:50.4095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,310.55*7B
2024-06-30T19:55:51.4090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,310.50*75
2024-06-30T19:55:52.4087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,310.57*72
2024-06-30T19:55:53.4085176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,310.66*52
2024-06-30T19:55:54.4082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,310.63*5F
2024-06-30T19:55:55.4081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,310.52*5D
2024-06-30T19:55:56.4078695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,310.43*7E
2024-06-30T19:55:57.4076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,310.40*70
2024-06-30T19:55:58.4073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,310.36*73
2024-06-30T19:55:59.4071578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,310.31*53
2024-06-30T19:56:00.4069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,310.22*55
2024-06-30T19:56:01.4067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,310.05*7F
2024-06-30T19:56:02.4064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,309.84*7F
2024-06-30T19:56:03.4061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,309.71*79
2024-06-30T19:56:04.4061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,309.77*5A
2024-06-30T19:56:05.4058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,309.94*5C
2024-06-30T19:56:06.4056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,310.02*53
2024-06-30T19:56:07.4055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,309.94*56
2024-06-30T19:56:08.4052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,309.83*59
2024-06-30T19:56:09.4050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,309.86*58
2024-06-30T19:56:10.4047784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,309.96*57
2024-06-30T19:56:11.4045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,309.93*5F
2024-06-30T19:56:12.4044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,309.75*56
2024-06-30T19:56:13.4042012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,309.63*77
2024-06-30T19:56:14.4039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,309.61*72
2024-06-30T19:56:15.4037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,309.65*7B
2024-06-30T19:56:16.4035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,309.67*58
2024-06-30T19:56:17.4045779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,309.65*59
2024-06-30T19:56:18.4030312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,309.57*78
2024-06-30T19:56:19.4028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,309.48*75
2024-06-30T19:56:20.4027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,309.44*75
2024-06-30T19:56:21.4025439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,309.47*5E
2024-06-30T19:56:22.4023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,309.62*53
2024-06-30T19:56:23.4021725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,309.74*5A
2024-06-30T19:56:24.4019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,309.66*59
2024-06-30T19:56:25.4017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,309.51*7C
2024-06-30T19:56:26.4015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,309.54*78
2024-06-30T19:56:27.4013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,309.76*5D
2024-06-30T19:56:28.4011017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,309.88*5D
2024-06-30T19:56:29.4009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,309.73*74
2024-06-30T19:56:30.4007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,309.53*70
2024-06-30T19:56:31.4005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,309.44*74
2024-06-30T19:56:32.4003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,309.49*75
2024-06-30T19:56:33.4001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,309.67*50
2024-06-30T19:56:34.3998655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,309.79*55
2024-06-30T19:56:35.3997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,309.73*58
2024-06-30T19:56:36.3995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,309.71*7D
2024-06-30T19:56:37.3994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,309.87*7B
2024-06-30T19:56:38.3991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,310.07*59
2024-06-30T19:56:39.3989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,310.11*57
2024-06-30T19:56:40.3987588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,310.09*5E
2024-06-30T19:56:41.3984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,310.14*74
2024-06-30T19:56:42.3983276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,310.19*74
2024-06-30T19:56:43.3981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,310.18*78
2024-06-30T19:56:44.3979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,310.13*53
2024-06-30T19:56:45.3976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,310.11*7F
2024-06-30T19:56:46.3975183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,310.14*7E
2024-06-30T19:56:47.3973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,310.20*73
2024-06-30T19:56:48.3971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,310.31*73
2024-06-30T19:56:49.3968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,310.43*5A
2024-06-30T19:56:50.3967236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,310.51*50
2024-06-30T19:56:51.3964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,310.60*50
2024-06-30T19:56:52.3962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,310.70*7F
2024-06-30T19:56:53.3962118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,310.76*74
2024-06-30T19:56:54.4115347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,310.75*72
2024-06-30T19:56:55.4113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,310.71*73
2024-06-30T19:56:56.3954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,310.75*51
2024-06-30T19:56:57.3952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,310.85*5B
2024-06-30T19:56:58.3950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,310.94*59
2024-06-30T19:56:59.4149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,310.98*75
2024-06-30T19:57:00.4103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,310.98*7D
2024-06-30T19:57:01.4101627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,311.01*75
2024-06-30T19:57:02.4098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,311.13*7F
2024-06-30T19:57:03.3940876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,311.26*57
2024-06-30T19:57:04.4094917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,311.37*50
2024-06-30T19:57:05.4093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,311.40*56
2024-06-30T19:57:06.3999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,311.41*75
2024-06-30T19:57:07.4089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,311.54*7C
2024-06-30T19:57:08.4087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,311.71*75
2024-06-30T19:57:09.4085341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,311.75*5F
2024-06-30T19:57:10.4083380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,311.68*54
2024-06-30T19:57:11.4099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,311.61*76
2024-06-30T19:57:12.4097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,311.68*71
2024-06-30T19:57:13.4095870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,311.89*55
2024-06-30T19:57:14.4093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,312.12*55
2024-06-30T19:57:15.4091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,312.23*57
2024-06-30T19:57:16.4089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,312.21*50
2024-06-30T19:57:17.4087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,312.11*5F
2024-06-30T19:57:18.4085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,312.04*5B
2024-06-30T19:57:19.4084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,312.10*76
2024-06-30T19:57:20.4081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,312.31*52
2024-06-30T19:57:21.4079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,312.52*57
2024-06-30T19:57:22.4077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,312.55*57
2024-06-30T19:57:23.4075944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,312.43*7E
2024-06-30T19:57:24.4073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,312.47*7B
2024-06-30T19:57:25.4072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,312.75*79
2024-06-30T19:57:26.4070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,312.93*5E
2024-06-30T19:57:27.4068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,312.88*55
2024-06-30T19:57:28.4065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,312.83*5E
2024-06-30T19:57:29.4064070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,312.88*51
2024-06-30T19:57:30.4060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,313.05*5C
2024-06-30T19:57:31.4059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,313.25*54
2024-06-30T19:57:32.4057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,313.29*55
2024-06-30T19:57:33.4055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,313.21*70
2024-06-30T19:57:34.4053782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,313.13*73
2024-06-30T19:57:35.4052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,313.21*7B
2024-06-30T19:57:36.4050469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,313.47*52
2024-06-30T19:57:37.4048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,313.70*51
2024-06-30T19:57:38.4046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,313.70*5F
2024-06-30T19:57:39.4043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,313.62*78
2024-06-30T19:57:40.4041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,313.65*71
2024-06-30T19:57:41.4040473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,313.75*7B
2024-06-30T19:57:42.4038149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,313.75*79
2024-06-30T19:57:43.4036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,313.68*58
2024-06-30T19:57:44.4034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,313.75*58
2024-06-30T19:57:45.4053858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,313.99*58
2024-06-30T19:57:46.4030558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,314.21*51
2024-06-30T19:57:47.4028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,314.25*53
2024-06-30T19:57:48.4025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,314.14*70
2024-06-30T19:57:49.4024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,314.01*7C
2024-06-30T19:57:50.4021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,313.95*7B
2024-06-30T19:57:51.4020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,313.99*73
2024-06-30T19:57:52.4018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,314.08*5F
2024-06-30T19:57:53.4016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,314.18*5A
2024-06-30T19:57:54.4060759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,314.28*55
2024-06-30T19:57:55.4058513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,314.41*59
2024-06-30T19:57:56.4056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,314.52*7D
2024-06-30T19:57:57.4054222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,314.48*75
2024-06-30T19:57:58.4052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,314.31*7B
2024-06-30T19:57:59.4050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,314.19*7B
2024-06-30T19:58:00.4047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,314.25*57
2024-06-30T19:58:01.4045333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,314.36*59
2024-06-30T19:58:02.4043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,314.37*54
2024-06-30T19:58:03.4040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,314.33*7D
2024-06-30T19:58:04.4038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,314.30*79
2024-06-30T19:58:05.4036491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,314.26*74
2024-06-30T19:58:06.4033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,314.28*53
2024-06-30T19:58:07.4031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,314.35*54
2024-06-30T19:58:08.4030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,314.44*5E
2024-06-30T19:58:09.4028301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,314.50*7D
2024-06-30T19:58:10.4025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,314.39*72
2024-06-30T19:58:11.4023404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,314.23*76
2024-06-30T19:58:12.4021356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,314.23*7D
2024-06-30T19:58:13.4060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,314.34*54
2024-06-30T19:58:14.4058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,314.38*59
2024-06-30T19:58:15.4056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,314.30*53
2024-06-30T19:58:16.4054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,314.20*77
2024-06-30T19:58:17.4052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,314.17*7C
2024-06-30T19:58:18.4050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,314.21*7B
2024-06-30T19:58:19.4096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,314.27*50
2024-06-30T19:58:20.4095677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,314.21*5B
2024-06-30T19:58:21.4092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,314.03*7F
2024-06-30T19:58:22.4090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,313.98*7D
2024-06-30T19:58:23.4088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,314.18*71
2024-06-30T19:58:24.3999761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,314.34*5D
2024-06-30T19:58:25.4084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,314.32*55
2024-06-30T19:58:26.4006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,314.21*54
2024-06-30T19:58:27.4004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,314.10*7A
2024-06-30T19:58:28.4002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,313.97*71
2024-06-30T19:58:29.3999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,313.84*71
2024-06-30T19:58:30.3998277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,313.68*76
2024-06-30T19:58:31.3995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,313.63*7D
2024-06-30T19:58:32.3992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,313.76*54
2024-06-30T19:58:33.3991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,313.94*5D
2024-06-30T19:58:34.3989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,314.05*57
2024-06-30T19:58:35.3987238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,314.02*5A
2024-06-30T19:58:36.3985525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,313.91*70
2024-06-30T19:58:37.3983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,313.78*78
2024-06-30T19:58:38.3981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,313.62*72
2024-06-30T19:58:39.3980204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,313.46*7D
2024-06-30T19:58:40.3977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,313.44*5E
2024-06-30T19:58:41.3975737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,313.56*56
2024-06-30T19:58:42.3973728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,313.65*59
2024-06-30T19:58:43.3971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,313.55*72
2024-06-30T19:58:44.3969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,313.35*75
2024-06-30T19:58:45.3967513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,313.25*7B
2024-06-30T19:58:46.3965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,313.24*77
2024-06-30T19:58:47.3963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,313.21*51
2024-06-30T19:58:48.3961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,313.13*51
2024-06-30T19:58:49.3959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,313.16*5E
2024-06-30T19:58:50.3957591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,313.23*51
2024-06-30T19:58:51.3954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,313.19*56
2024-06-30T19:58:52.4109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,313.09*7D
2024-06-30T19:58:53.4107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,312.97*7B
2024-06-30T19:58:54.4106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,312.82*70
2024-06-30T19:58:55.4104051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,312.80*55
2024-06-30T19:58:56.4101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,312.85*53
2024-06-30T19:58:57.4099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,312.73*7D
2024-06-30T19:58:58.4098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,312.51*70
2024-06-30T19:58:59.4095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,312.43*7A
2024-06-30T19:59:00.4093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,312.56*56
2024-06-30T19:59:01.4091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,312.71*51
2024-06-30T19:59:02.4089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,312.70*57
2024-06-30T19:59:03.4087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,312.51*78
2024-06-30T19:59:04.4083594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,312.34*7B
2024-06-30T19:59:05.4083284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,312.30*76
2024-06-30T19:59:06.4081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,312.37*5C
2024-06-30T19:59:07.4079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,312.49*53
2024-06-30T19:59:08.4077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,312.47*53
2024-06-30T19:59:09.4076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,312.26*7E
2024-06-30T19:59:10.4073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,312.08*7A
2024-06-30T19:59:11.4072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,312.10*75
2024-06-30T19:59:12.4070109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,312.18*5E
2024-06-30T19:59:13.4067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,312.20*57
2024-06-30T19:59:14.4066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,312.12*50
2024-06-30T19:59:15.4064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,311.97*78
2024-06-30T19:59:16.4062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,311.92*7D
2024-06-30T19:59:17.4059451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,312.01*5D
2024-06-30T19:59:18.4058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,312.04*50
2024-06-30T19:59:19.4056229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,311.96*54
2024-06-30T19:59:20.4052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,311.86*76
2024-06-30T19:59:21.4072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,311.83*7D
2024-06-30T19:59:22.4070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,311.85*72
2024-06-30T19:59:23.4068463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,311.90*58
2024-06-30T19:59:24.4066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,311.93*53
2024-06-30T19:59:25.4065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,311.82*7F
2024-06-30T19:59:26.4062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,311.56*73
2024-06-30T19:59:27.4081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,311.41*7D
2024-06-30T19:59:28.4147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,311.55*5D
2024-06-30T19:59:29.4076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,311.76*50
2024-06-30T19:59:30.4075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,311.89*51
2024-06-30T19:59:31.4074607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,311.93*51
2024-06-30T19:59:32.4071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,311.82*78
2024-06-30T19:59:33.4088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,311.62*7C
2024-06-30T19:59:34.4087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,311.54*7E
2024-06-30T19:59:35.4085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,311.64*57
2024-06-30T19:59:36.4083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,311.76*5B
2024-06-30T19:59:37.4081809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,311.76*52
2024-06-30T19:59:38.4079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,311.67*7E
2024-06-30T19:59:39.4076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,311.61*70
2024-06-30T19:59:40.4074885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,311.62*74
2024-06-30T19:59:41.4073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,311.69*53
2024-06-30T19:59:42.4071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,311.77*51
2024-06-30T19:59:43.4069439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,311.82*5C
2024-06-30T19:59:44.4067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,311.89*75
2024-06-30T19:59:45.4066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,311.87*77
2024-06-30T19:59:46.4062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,311.76*73
2024-06-30T19:59:47.4061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,311.82*5A
2024-06-30T19:59:48.4058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,312.05*5A
2024-06-30T19:59:49.4057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,312.18*54
2024-06-30T19:59:50.4055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,312.10*56
2024-06-30T19:59:51.4053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,312.01*75
2024-06-30T19:59:52.4051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,312.06*75
2024-06-30T19:59:53.4049538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,312.16*7B
2024-06-30T19:59:54.4047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,312.17*52
2024-06-30T19:59:55.4045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,312.05*51
2024-06-30T19:59:56.4043050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,311.99*50
2024-06-30T19:59:57.4041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,312.13*76
2024-06-30T19:59:58.4039569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,312.42*55
2024-06-30T19:59:59.4037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,312.61*57
2024-06-30T20:00:00.4035552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,312.63*51
2024-06-30T20:00:01.4033434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,312.61*7B
2024-06-30T20:00:02.4032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,312.65*7C
2024-06-30T20:00:03.4029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,312.65*79
2024-06-30T20:00:04.4026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,312.61*70
2024-06-30T20:00:05.4025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,312.59*71
2024-06-30T20:00:06.4022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,312.54*7E
2024-06-30T20:00:07.4020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,312.56*7B
2024-06-30T20:00:08.4019222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,312.72*57
2024-06-30T20:00:09.4017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,312.88*5D
2024-06-30T20:00:10.4023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,312.95*5D
2024-06-30T20:00:11.4027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,313.03*74
2024-06-30T20:00:12.4012013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,313.10*7E
2024-06-30T20:00:13.4009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,313.13*77
2024-06-30T20:00:14.4007849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,313.24*7B
2024-06-30T20:00:15.4005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,313.37*59
2024-06-30T20:00:16.4003976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,313.40*53
2024-06-30T20:00:17.4001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,313.37*78
2024-06-30T20:00:18.3999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,313.41*79
2024-06-30T20:00:19.4070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,313.55*7B
2024-06-30T20:00:20.3995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,313.66*7B
2024-06-30T20:00:21.3993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,313.68*7D
2024-06-30T20:00:22.3992128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,313.72*77
2024-06-30T20:00:23.3989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,313.84*72
2024-06-30T20:00:24.3988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,313.97*5D
2024-06-30T20:00:25.3985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,314.02*5D
2024-06-30T20:00:26.3984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,314.01*7B
2024-06-30T20:00:27.3980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,314.09*74
2024-06-30T20:00:28.3979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,314.30*58
2024-06-30T20:00:29.3978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,314.52*50
2024-06-30T20:00:30.3976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,314.55*55
2024-06-30T20:00:31.3973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,314.49*79
2024-06-30T20:00:32.4127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,314.53*7C
2024-06-30T20:00:33.4125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,314.65*78
2024-06-30T20:00:34.3968773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,314.75*5D
2024-06-30T20:00:35.3966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,314.76*53
2024-06-30T20:00:36.3963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,314.76*7D
2024-06-30T20:00:37.4118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,314.82*74
2024-06-30T20:00:38.4115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,314.94*7F
2024-06-30T20:00:39.4114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,315.08*79
2024-06-30T20:00:40.3955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,315.19*5F
2024-06-30T20:00:41.3954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,315.19*52
2024-06-30T20:00:42.4108223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,315.15*75
2024-06-30T20:00:43.4106501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,315.30*7F
2024-06-30T20:00:44.4104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,315.56*51
2024-06-30T20:00:45.4102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,315.71*5A
2024-06-30T20:00:46.4099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,315.70*79
2024-06-30T20:00:47.4098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,315.66*73
2024-06-30T20:00:48.4096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,315.64*7F
2024-06-30T20:00:49.4094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,315.64*7B
2024-06-30T20:00:50.4091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,315.77*50
2024-06-30T20:00:51.4090196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,315.96*5F
2024-06-30T20:00:52.4087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,316.05*53
2024-06-30T20:00:53.4087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,316.11*7D
2024-06-30T20:00:54.4083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,316.19*75
2024-06-30T20:00:55.3977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,316.21*7C
2024-06-30T20:00:56.4081037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,316.14*7F
2024-06-30T20:00:57.4078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,316.15*73
2024-06-30T20:00:58.4076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,316.36*59
2024-06-30T20:00:59.4073411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,316.62*55
2024-06-30T20:01:00.4072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,316.72*5F
2024-06-30T20:01:01.4069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,316.58*7D
2024-06-30T20:01:02.4068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,316.51*76
2024-06-30T20:01:03.4065707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,316.74*7A
2024-06-30T20:01:04.4063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,317.05*54
2024-06-30T20:01:05.4062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,317.16*52
2024-06-30T20:01:06.4061258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,317.06*75
2024-06-30T20:01:07.4058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,316.97*7D
2024-06-30T20:01:08.4056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,316.95*72
2024-06-30T20:01:09.4055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,317.02*78
2024-06-30T20:01:10.4052286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,317.19*5D
2024-06-30T20:01:11.4050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,317.37*56
2024-06-30T20:01:12.4048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,317.48*5F
2024-06-30T20:01:13.4046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,317.52*71
2024-06-30T20:01:14.4044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,317.60*7A
2024-06-30T20:01:15.4042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,317.68*71
2024-06-30T20:01:16.4040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,317.72*78
2024-06-30T20:01:17.4038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,317.73*7F
2024-06-30T20:01:18.4036423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,317.73*7D
2024-06-30T20:01:19.4035039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,317.71*73
2024-06-30T20:01:20.4032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,317.66*78
2024-06-30T20:01:21.4030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,317.74*58
2024-06-30T20:01:22.4028748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,317.96*57
2024-06-30T20:01:23.4026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,318.14*55
2024-06-30T20:01:24.4024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,318.11*72
2024-06-30T20:01:25.4023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,317.94*77
2024-06-30T20:01:26.4020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,317.89*7A
2024-06-30T20:01:27.4018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,317.96*71
2024-06-30T20:01:28.4016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,318.07*5E
2024-06-30T20:01:29.4014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,318.26*52
2024-06-30T20:01:30.4012834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,318.49*51
2024-06-30T20:01:31.4010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,318.58*57
2024-06-30T20:01:32.4008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,318.51*76
2024-06-30T20:01:33.4006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,318.36*74
2024-06-30T20:01:34.4003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,318.25*73
2024-06-30T20:01:35.4003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,318.25*7D
2024-06-30T20:01:36.4001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,318.29*59
2024-06-30T20:01:37.3999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,318.36*53
2024-06-30T20:01:38.3997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,318.48*5B
2024-06-30T20:01:39.3994358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,318.60*53
2024-06-30T20:01:40.3994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,318.58*70
2024-06-30T20:01:41.3989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,318.47*7D
2024-06-30T20:01:42.3989542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,318.48*73
2024-06-30T20:01:43.3986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,318.53*70
2024-06-30T20:01:44.3984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,318.58*54
2024-06-30T20:01:45.3983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,318.65*5C
2024-06-30T20:01:46.3980499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,318.73*59
2024-06-30T20:01:47.3978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,318.80*78
2024-06-30T20:01:48.4132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,318.82*72
2024-06-30T20:01:49.4130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,318.72*73
2024-06-30T20:01:50.4128240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,318.53*7E
2024-06-30T20:01:51.4126332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,318.49*75
2024-06-30T20:01:52.3970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,318.66*54
2024-06-30T20:01:53.3966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,318.74*5A
2024-06-30T20:01:54.3965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,318.64*5C
2024-06-30T20:01:55.4118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,318.56*70
2024-06-30T20:01:56.4117162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,318.66*7E
2024-06-30T20:01:57.3959378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,318.83*5B
2024-06-30T20:01:58.4113580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,318.96*57
2024-06-30T20:01:59.4110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,318.94*58
2024-06-30T20:02:00.4002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,318.88*7C
2024-06-30T20:02:01.4032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,318.87*7D
2024-06-30T20:02:02.4029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,318.84*7C
2024-06-30T20:02:03.4027860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,318.76*72
2024-06-30T20:02:04.4026303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,318.67*7D
2024-06-30T20:02:05.4023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,318.57*72
2024-06-30T20:02:06.4022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,318.64*55
2024-06-30T20:02:07.4020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,318.92*5D
2024-06-30T20:02:08.4018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,319.11*5C
2024-06-30T20:02:09.4016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,318.95*7F
2024-06-30T20:02:10.4013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,318.63*77
2024-06-30T20:02:11.4012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,318.50*7E
2024-06-30T20:02:12.4010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,318.64*5A
2024-06-30T20:02:13.4008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,318.80*5A
2024-06-30T20:02:14.4006416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,318.85*55
2024-06-30T20:02:15.4004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,318.75*73
2024-06-30T20:02:16.4002341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,318.61*76
2024-06-30T20:02:17.4000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,318.51*77
2024-06-30T20:02:18.3998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,318.48*5F
2024-06-30T20:02:19.3996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,318.56*5D
2024-06-30T20:02:20.3994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,318.58*5F
2024-06-30T20:02:21.3993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,318.49*7A
2024-06-30T20:02:22.3990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,318.40*72
2024-06-30T20:02:23.3988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,318.35*75
2024-06-30T20:02:24.3986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,318.30*7C
2024-06-30T20:02:25.3984160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,318.17*5A
2024-06-30T20:02:26.3982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,318.02*5A
2024-06-30T20:02:27.3980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,318.06*53
2024-06-30T20:02:28.3977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,318.29*51
2024-06-30T20:02:29.3977193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,318.45*58
2024-06-30T20:02:30.3974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,318.33*73
2024-06-30T20:02:31.4126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,318.04*7E
2024-06-30T20:02:32.4126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,317.91*73
2024-06-30T20:02:33.4123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,317.90*7E
2024-06-30T20:02:34.3966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,317.89*55
2024-06-30T20:02:35.3964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,317.85*53
2024-06-30T20:02:36.4117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,317.77*53
2024-06-30T20:02:37.4116467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,317.73*78
2024-06-30T20:02:38.4114399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,317.77*7F
2024-06-30T20:02:39.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,317.77*77
2024-06-30T20:02:40.4110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,317.64*54
2024-06-30T20:02:41.4108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,317.46*52
2024-06-30T20:02:42.4107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,317.44*57
2024-06-30T20:02:43.3984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,317.47*53
2024-06-30T20:02:44.3982436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,317.37*7D
2024-06-30T20:02:45.4135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,317.20*74
2024-06-30T20:02:46.4134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,317.11*7A
2024-06-30T20:02:47.3976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,317.16*55
2024-06-30T20:02:48.3974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,317.21*5B
2024-06-30T20:02:49.3972113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,317.16*59
2024-06-30T20:02:50.4125779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,317.09*78
2024-06-30T20:02:51.4201058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,317.08*72
2024-06-30T20:02:52.4122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,316.96*7A
2024-06-30T20:02:53.4120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,316.69*7B
2024-06-30T20:02:54.4118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,316.47*75
2024-06-30T20:02:55.4116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,316.49*50
2024-06-30T20:02:56.4114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,316.57*53
2024-06-30T20:02:57.4112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,316.55*59
2024-06-30T20:02:58.4109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,316.46*77
2024-06-30T20:02:59.4108976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,316.33*76
2024-06-30T20:03:00.4105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,316.22*79
2024-06-30T20:03:01.4104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,316.21*57
2024-06-30T20:03:02.4100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,316.24*56
2024-06-30T20:03:03.4100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,316.25*51
2024-06-30T20:03:04.4098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,316.20*54
2024-06-30T20:03:05.4096586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,316.01*77
2024-06-30T20:03:06.4093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,315.76*74
2024-06-30T20:03:07.4092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,315.67*7B
2024-06-30T20:03:08.4090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,315.74*5C
2024-06-30T20:03:09.4088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,315.78*57
2024-06-30T20:03:10.4087109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,315.71*53
2024-06-30T20:03:11.4084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,315.63*70
2024-06-30T20:03:12.4081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,315.59*79
2024-06-30T20:03:13.4080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,315.51*7D
2024-06-30T20:03:14.4077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.39*79
2024-06-30T20:03:15.4076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,315.25*7A
2024-06-30T20:03:16.4075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,315.16*7A
2024-06-30T20:03:17.4072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,315.20*55
2024-06-30T20:03:18.4070014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,315.22*5D
2024-06-30T20:03:19.4068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,315.12*59
2024-06-30T20:03:20.4067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,314.99*73
2024-06-30T20:03:21.4064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,314.86*70
2024-06-30T20:03:22.4062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,314.70*7D
2024-06-30T20:03:23.4059183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,314.65*7E
2024-06-30T20:03:24.4058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,314.78*53
2024-06-30T20:03:25.4057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,314.90*5B
2024-06-30T20:03:26.4054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,314.80*5C
2024-06-30T20:03:27.4053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,314.53*7C
2024-06-30T20:03:28.4049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,314.33*74
2024-06-30T20:03:29.4049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,314.39*71
2024-06-30T20:03:30.4047538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,314.64*59
2024-06-30T20:03:31.4045393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,314.77*55
2024-06-30T20:03:32.4042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,314.55*55
2024-06-30T20:03:33.4040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,314.23*7A
2024-06-30T20:03:34.4038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,314.11*7F
2024-06-30T20:03:35.4037003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,314.23*57
2024-06-30T20:03:36.4047977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,314.41*50
2024-06-30T20:03:37.4032822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,314.41*53
2024-06-30T20:03:38.4031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,314.28*77
2024-06-30T20:03:39.4030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,314.20*7B
2024-06-30T20:03:40.4027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,314.18*72
2024-06-30T20:03:41.4024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,314.19*5E
2024-06-30T20:03:42.4022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,314.24*52
2024-06-30T20:03:43.4020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,314.23*58
2024-06-30T20:03:44.4018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,314.15*7D
2024-06-30T20:03:45.4017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,314.09*71
2024-06-30T20:03:46.4015293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,314.05*73
2024-06-30T20:03:47.4012810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,314.03*7C
2024-06-30T20:03:48.4011320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,314.03*53
2024-06-30T20:03:49.4009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,314.04*5F
2024-06-30T20:03:50.4006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,314.09*52
2024-06-30T20:03:51.4004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,314.10*7F
2024-06-30T20:03:52.4002979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,314.01*70
2024-06-30T20:03:53.4001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,313.90*78
2024-06-30T20:03:54.3999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,313.84*7D
2024-06-30T20:03:55.3997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,313.83*52
2024-06-30T20:03:56.3994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,313.84*59
2024-06-30T20:03:57.3993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,313.88*5E
2024-06-30T20:03:58.3991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,313.96*50
2024-06-30T20:03:59.3989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,313.98*5F
2024-06-30T20:04:00.4143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,313.92*7B
2024-06-30T20:04:01.4141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,313.84*70
2024-06-30T20:04:02.4139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,313.72*77
2024-06-30T20:04:03.4137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,313.59*72
2024-06-30T20:04:04.3979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,313.57*51
2024-06-30T20:04:05.3976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,313.74*5D
2024-06-30T20:04:06.3974989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,313.95*52
2024-06-30T20:04:07.4129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,313.99*7A
2024-06-30T20:04:08.4127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,313.81*70
2024-06-30T20:04:09.4125662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,313.61*73
2024-06-30T20:04:10.4123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,313.56*74
2024-06-30T20:04:11.4121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,313.64*51
2024-06-30T20:04:12.4118914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,313.73*5D
2024-06-30T20:04:13.4118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,313.75*5D
2024-06-30T20:04:14.4115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,313.75*70
2024-06-30T20:04:15.4114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,313.75*71
2024-06-30T20:04:16.4111140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,313.69*78
2024-06-30T20:04:17.4109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,313.61*79
2024-06-30T20:04:18.3980167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,313.62*58
2024-06-30T20:04:19.4105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,313.69*50
2024-06-30T20:04:20.4103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,313.74*5F
2024-06-30T20:04:21.4101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,313.75*54
2024-06-30T20:04:22.3982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,313.79*5A
2024-06-30T20:04:23.4097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,313.82*59
2024-06-30T20:04:24.4094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,313.80*77
2024-06-30T20:04:25.4092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,313.76*7C
2024-06-30T20:04:26.4091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,313.71*79
2024-06-30T20:04:27.4089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,313.71*7C
2024-06-30T20:04:28.4088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,313.76*5B
2024-06-30T20:04:29.4086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,313.88*53
2024-06-30T20:04:30.4082836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,314.05*51
2024-06-30T20:04:31.4081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,314.14*57
2024-06-30T20:04:32.4079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,314.05*7D
2024-06-30T20:04:33.4078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,313.92*7A
2024-06-30T20:04:34.4111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,313.94*71
2024-06-30T20:04:35.4110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,314.05*55
2024-06-30T20:04:36.4109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,314.12*54
2024-06-30T20:04:37.4106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,314.23*56
2024-06-30T20:04:38.4105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,314.32*5C
2024-06-30T20:04:39.4103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,314.27*70
2024-06-30T20:04:40.4100888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,314.18*74
2024-06-30T20:04:41.4099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,314.17*78
2024-06-30T20:04:42.4097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,314.29*54
2024-06-30T20:04:43.4095112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,314.44*51
2024-06-30T20:04:44.4093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,314.53*5E
2024-06-30T20:04:45.4091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,314.56*51
2024-06-30T20:04:46.4089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,314.55*7F
2024-06-30T20:04:47.4086849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,314.54*7A
2024-06-30T20:04:48.4084987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,314.53*7C
2024-06-30T20:04:49.4083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,314.59*5C
2024-06-30T20:04:50.4082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,314.73*50
2024-06-30T20:04:51.4078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,314.85*5A
2024-06-30T20:04:52.4076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,314.85*74
2024-06-30T20:04:53.4074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,314.73*76
2024-06-30T20:04:54.4073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,314.69*7E
2024-06-30T20:04:55.4071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,314.82*59
2024-06-30T20:04:56.4068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,314.94*5C
2024-06-30T20:04:57.4067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,314.92*55
2024-06-30T20:04:58.4115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,314.95*76
2024-06-30T20:04:59.4113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,315.16*7C
2024-06-30T20:05:00.4110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,315.27*76
2024-06-30T20:05:01.4108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,315.18*7A
2024-06-30T20:05:02.4106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,315.08*7F
2024-06-30T20:05:03.4105331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,315.18*5A
2024-06-30T20:05:04.4101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,315.38*5C
2024-06-30T20:05:05.4144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,315.47*5B
2024-06-30T20:05:06.4098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,315.37*78
2024-06-30T20:05:07.4097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,315.29*7D
2024-06-30T20:05:08.4095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,315.33*7B
2024-06-30T20:05:09.4092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,315.42*57
2024-06-30T20:05:10.4091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,315.50*5B
2024-06-30T20:05:11.4089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,315.61*5B
2024-06-30T20:05:12.4126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,315.75*59
2024-06-30T20:05:13.4084767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,315.82*55
2024-06-30T20:05:14.4083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,315.84*78
2024-06-30T20:05:15.4081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,315.86*7B
2024-06-30T20:05:16.4079418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,315.80*74
2024-06-30T20:05:17.4077324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,315.65*77
2024-06-30T20:05:18.4075000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,315.56*74
2024-06-30T20:05:19.4073437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,315.67*5F
2024-06-30T20:05:20.4071499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,315.92*59
2024-06-30T20:05:21.4069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,316.14*57
2024-06-30T20:05:22.4087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,316.22*56
2024-06-30T20:05:23.4085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,316.13*79
2024-06-30T20:05:24.4083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,315.98*79
2024-06-30T20:05:25.4082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,315.90*77
2024-06-30T20:05:26.4079347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,315.90*73
2024-06-30T20:05:27.4075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,316.04*50
2024-06-30T20:05:28.4073245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,316.18*51
2024-06-30T20:05:29.4070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,316.25*58
2024-06-30T20:05:30.4066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,316.24*7B
2024-06-30T20:05:31.4065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,316.27*7D
2024-06-30T20:05:32.4063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,316.32*77
2024-06-30T20:05:33.4058561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,316.32*7F
2024-06-30T20:05:34.4054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,316.30*54
2024-06-30T20:05:35.4053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,316.31*58
2024-06-30T20:05:36.4050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,316.32*78
2024-06-30T20:05:37.4048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,316.32*71
2024-06-30T20:05:38.4046278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,316.33*70
2024-06-30T20:05:39.4044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,316.32*74
2024-06-30T20:05:40.4041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,316.46*54
2024-06-30T20:05:41.4039087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,316.71*5D
2024-06-30T20:05:42.4036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,316.80*51
2024-06-30T20:05:43.4033703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,316.60*7B
2024-06-30T20:05:44.4031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,316.35*5F
2024-06-30T20:05:45.4029065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,316.37*76
2024-06-30T20:05:46.4026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,316.56*50
2024-06-30T20:05:47.4024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,316.66*5F
2024-06-30T20:05:48.4022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,316.68*5E
2024-06-30T20:05:49.4019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,316.69*5D
2024-06-30T20:05:50.4018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,316.74*75
2024-06-30T20:05:51.4015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,316.83*79
2024-06-30T20:05:52.4013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,316.83*72
2024-06-30T20:05:53.4011696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,316.70*7D
2024-06-30T20:05:54.4009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,316.61*72
2024-06-30T20:05:55.4006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,316.73*55
2024-06-30T20:05:56.4004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,317.03*5B
2024-06-30T20:05:57.4001793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,317.19*5E
2024-06-30T20:05:58.4002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,317.00*74
2024-06-30T20:05:59.4063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,316.77*78
2024-06-30T20:06:00.4060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,316.78*75
2024-06-30T20:06:01.4058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,316.95*52
2024-06-30T20:06:02.4056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,317.15*53
2024-06-30T20:06:03.4053940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,317.33*53
2024-06-30T20:06:04.4052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,317.39*5E
2024-06-30T20:06:05.4050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,317.25*71
2024-06-30T20:06:06.4048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,317.05*77
2024-06-30T20:06:07.4046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,317.04*7D
2024-06-30T20:06:08.4043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,317.19*59
2024-06-30T20:06:09.4042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,317.30*5B
2024-06-30T20:06:10.4040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,317.33*52
2024-06-30T20:06:11.4038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,317.38*7F
2024-06-30T20:06:12.4035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,317.51*7D
2024-06-30T20:06:13.4033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,317.64*59
2024-06-30T20:06:14.4032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,317.58*58
2024-06-30T20:06:15.4030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,317.37*72
2024-06-30T20:06:16.4026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,317.25*7C
2024-06-30T20:06:17.4025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,317.26*70
2024-06-30T20:06:18.4023576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,317.28*5C
2024-06-30T20:06:19.4021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,317.29*5E
2024-06-30T20:06:20.4019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,317.32*54
2024-06-30T20:06:21.4017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,317.36*5F
2024-06-30T20:06:22.4016063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,317.47*59
2024-06-30T20:06:23.4013435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,317.58*7E
2024-06-30T20:06:24.4038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,317.47*71
2024-06-30T20:06:25.4036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,317.22*78
2024-06-30T20:06:26.4034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,317.15*7F
2024-06-30T20:06:27.4032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,317.32*53
2024-06-30T20:06:28.4030331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,317.49*5D
2024-06-30T20:06:29.4028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,317.48*54
2024-06-30T20:06:30.4025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,317.35*5E
2024-06-30T20:06:31.4024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,317.33*7A
2024-06-30T20:06:32.4022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,317.44*7C
2024-06-30T20:06:33.4020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,317.45*76
2024-06-30T20:06:34.4018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,317.30*7F
2024-06-30T20:06:35.4016568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,317.11*7A
2024-06-30T20:06:36.4014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,317.07*7D
2024-06-30T20:06:37.4012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,317.28*5B
2024-06-30T20:06:38.4010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,317.52*57
2024-06-30T20:06:39.4008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,317.56*5D
2024-06-30T20:06:40.4006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,317.42*72
2024-06-30T20:06:41.4004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,317.29*76
2024-06-30T20:06:42.4002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,317.33*78
2024-06-30T20:06:43.3999595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,317.36*50
2024-06-30T20:06:44.3998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,317.20*5A
2024-06-30T20:06:45.3996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,317.01*78
2024-06-30T20:06:46.3994656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,317.01*75
2024-06-30T20:06:47.3992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,317.18*79
2024-06-30T20:06:48.3990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,317.31*50
2024-06-30T20:06:49.3988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,317.29*58
2024-06-30T20:06:50.3986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,317.19*55
2024-06-30T20:06:51.4140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,317.08*73
2024-06-30T20:06:52.4137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,317.05*7F
2024-06-30T20:06:53.3980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,317.18*5B
2024-06-30T20:06:54.3976998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,317.27*5D
2024-06-30T20:06:55.3976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,317.22*55
2024-06-30T20:06:56.4130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,317.18*73
2024-06-30T20:06:57.4128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,317.18*73
2024-06-30T20:06:58.4126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,317.16*7C
2024-06-30T20:06:59.4124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,317.07*7C
2024-06-30T20:07:00.4122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,316.96*72
2024-06-30T20:07:01.4120598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,316.88*72
2024-06-30T20:07:02.4118582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,316.88*71
2024-06-30T20:07:03.4015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,316.96*57
2024-06-30T20:07:04.4114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,317.05*59
2024-06-30T20:07:05.4113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,317.06*53
2024-06-30T20:07:06.4111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,317.03*7F
2024-06-30T20:07:07.4108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,316.96*73
2024-06-30T20:07:08.4106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,316.88*75
2024-06-30T20:07:09.4104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,316.90*71
2024-06-30T20:07:10.4102948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,316.99*50
2024-06-30T20:07:11.4100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,317.05*5A
2024-06-30T20:07:12.4098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,317.11*51
2024-06-30T20:07:13.4096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,317.09*57
2024-06-30T20:07:14.4094242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,316.96*74
2024-06-30T20:07:15.4091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,316.80*74
2024-06-30T20:07:16.4090879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,316.67*7F
2024-06-30T20:07:17.4088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,316.59*7A
2024-06-30T20:07:18.4086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,316.62*5D
2024-06-30T20:07:19.4083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,316.69*59
2024-06-30T20:07:20.4082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,316.77*52
2024-06-30T20:07:21.4080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,316.89*5D
2024-06-30T20:07:22.4078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,317.00*58
2024-06-30T20:07:23.4076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,317.00*74
2024-06-30T20:07:24.4074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,316.83*79
2024-06-30T20:07:25.4073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,316.62*77
2024-06-30T20:07:26.4108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,316.56*7C
2024-06-30T20:07:27.4069743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,316.60*53
2024-06-30T20:07:28.4066261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,316.61*5E
2024-06-30T20:07:29.4064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,316.67*51
2024-06-30T20:07:30.4062621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,316.69*58
2024-06-30T20:07:31.4061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,316.56*7E
2024-06-30T20:07:32.4059423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,316.41*7C
2024-06-30T20:07:33.4057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,316.39*76
2024-06-30T20:07:34.4055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,316.41*53
2024-06-30T20:07:35.4052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,316.37*5C
2024-06-30T20:07:36.4050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,316.38*5D
2024-06-30T20:07:37.4049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,316.49*59
2024-06-30T20:07:38.4046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,316.60*55
2024-06-30T20:07:39.4044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,316.61*79
2024-06-30T20:07:40.4053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,316.45*72
2024-06-30T20:07:41.4040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,316.23*75
2024-06-30T20:07:42.4038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,316.15*7A
2024-06-30T20:07:43.4036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,316.23*50
2024-06-30T20:07:44.4035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,316.29*5A
2024-06-30T20:07:45.4033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,316.21*55
2024-06-30T20:07:46.4031180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,316.04*72
2024-06-30T20:07:47.4029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,315.94*71
2024-06-30T20:07:48.4026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,315.95*7B
2024-06-30T20:07:49.4024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,316.03*59
2024-06-30T20:07:50.4022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,316.19*57
2024-06-30T20:07:51.4020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,316.38*56
2024-06-30T20:07:52.4018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,316.36*53
2024-06-30T20:07:53.4017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,316.18*71
2024-06-30T20:07:54.4015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,316.08*74
2024-06-30T20:07:55.4013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,316.09*7B
2024-06-30T20:07:56.4010869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,316.09*5B
2024-06-30T20:07:57.4009154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,316.03*52
2024-06-30T20:07:58.4005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,315.91*7C
2024-06-30T20:07:59.4004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,315.85*73
2024-06-30T20:08:00.4002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,315.97*7B
2024-06-30T20:08:01.4000891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,316.09*5A
2024-06-30T20:08:02.3998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,316.00*5D
2024-06-30T20:08:03.3996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,315.80*7E
2024-06-30T20:08:04.3995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,315.80*74
2024-06-30T20:08:05.3993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,316.05*5C
2024-06-30T20:08:06.3991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,316.24*56
2024-06-30T20:08:07.3988561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,316.17*5D
2024-06-30T20:08:08.3987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,316.01*7E
2024-06-30T20:08:09.4141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,315.98*7F
2024-06-30T20:08:10.4140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,316.05*7D
2024-06-30T20:08:11.3981119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,316.15*51
2024-06-30T20:08:12.3979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,316.25*53
2024-06-30T20:08:13.3977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,316.24*52
2024-06-30T20:08:14.4131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,316.15*75
2024-06-30T20:08:15.4129667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,316.09*7A
2024-06-30T20:08:16.4126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,316.08*76
2024-06-30T20:08:17.4125533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,316.03*75
2024-06-30T20:08:18.4123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,315.99*52
2024-06-30T20:08:19.4121760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,316.10*56
2024-06-30T20:08:20.4119250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,316.29*5A
2024-06-30T20:08:21.4117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,316.51*51
2024-06-30T20:08:22.4115487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,316.59*51
2024-06-30T20:08:23.4112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,316.45*7B
2024-06-30T20:08:24.4111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,316.22*71
2024-06-30T20:08:25.4108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,316.10*7A
2024-06-30T20:08:26.4107437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,316.21*5F
2024-06-30T20:08:27.4105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,316.36*50
2024-06-30T20:08:28.4102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,316.36*5B
2024-06-30T20:08:29.4101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,316.30*5A
2024-06-30T20:08:30.4099044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,316.36*7A
2024-06-30T20:08:31.4097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,316.45*7A
2024-06-30T20:08:32.4094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,316.47*54
2024-06-30T20:08:33.4093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,316.50*56
2024-06-30T20:08:34.4111526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,316.44*70
2024-06-30T20:08:35.4089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,316.30*71
2024-06-30T20:08:36.4088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,316.22*78
2024-06-30T20:08:37.4085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,316.31*7D
2024-06-30T20:08:38.4083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,316.49*5F
2024-06-30T20:08:39.4081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,316.62*5E
2024-06-30T20:08:40.4079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,316.69*5C
2024-06-30T20:08:41.4077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,316.63*71
2024-06-30T20:08:42.4075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,316.49*76
2024-06-30T20:08:43.4073855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,316.52*7B
2024-06-30T20:08:44.4071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,316.63*50
2024-06-30T20:08:45.4069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,316.69*58
2024-06-30T20:08:46.4067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,316.71*52
2024-06-30T20:08:47.4087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,316.62*77
2024-06-30T20:08:48.4085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,316.56*71
2024-06-30T20:08:49.4082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,316.62*73
2024-06-30T20:08:50.4081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,316.76*57
2024-06-30T20:08:51.4078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,316.91*50
2024-06-30T20:08:52.4077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,316.90*59
2024-06-30T20:08:53.4074952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,316.79*72
2024-06-30T20:08:54.4072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,316.87*79
2024-06-30T20:08:55.4070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,317.08*5D
2024-06-30T20:08:56.4069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,317.22*51
2024-06-30T20:08:57.4067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,317.22*55
2024-06-30T20:08:58.4064858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,317.12*74
2024-06-30T20:08:59.4062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,316.99*7F
2024-06-30T20:09:00.4061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,316.91*75
2024-06-30T20:09:01.4058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,316.89*7E
2024-06-30T20:09:02.4056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,316.96*5D
2024-06-30T20:09:03.4055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,317.12*5F
2024-06-30T20:09:04.4052734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,317.18*5B
2024-06-30T20:09:05.4051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,317.18*7F
2024-06-30T20:09:06.4048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,317.28*75
2024-06-30T20:09:07.4047030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,317.31*7E
2024-06-30T20:09:08.4045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,317.25*79
2024-06-30T20:09:09.4042658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,317.34*58
2024-06-30T20:09:10.4040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,317.53*53
2024-06-30T20:09:11.4038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,317.60*51
2024-06-30T20:09:12.4036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,317.48*71
2024-06-30T20:09:13.4035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,317.27*70
2024-06-30T20:09:14.4032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,317.24*72
2024-06-30T20:09:15.4030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,317.42*54
2024-06-30T20:09:16.4029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,317.59*59
2024-06-30T20:09:17.4027988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,317.61*51
2024-06-30T20:09:18.4025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,317.51*7E
2024-06-30T20:09:19.4022862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,317.46*7F
2024-06-30T20:09:20.4021228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,317.62*7F
2024-06-30T20:09:21.4018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,317.86*57
2024-06-30T20:09:22.4017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,318.05*56
2024-06-30T20:09:23.4015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,318.17*5F
2024-06-30T20:09:24.4013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,318.08*76
2024-06-30T20:09:25.4010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,317.88*7A
2024-06-30T20:09:26.4009521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,317.84*74
2024-06-30T20:09:27.4006985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,317.96*53
2024-06-30T20:09:28.4004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,318.06*5E
2024-06-30T20:09:29.4002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,318.06*51
2024-06-30T20:09:30.4001264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,318.07*72
2024-06-30T20:09:31.3998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,318.20*7F
2024-06-30T20:09:32.3996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,318.45*53
2024-06-30T20:09:33.3994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,318.57*5D
2024-06-30T20:09:34.3993150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,318.48*54
2024-06-30T20:09:35.4147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,318.32*77
2024-06-30T20:09:36.4145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,318.28*7D
2024-06-30T20:09:37.4021897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,318.45*7D
2024-06-30T20:09:38.3985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,318.71*59
2024-06-30T20:09:39.3983815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,318.85*55
2024-06-30T20:09:40.3981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,318.83*5F
2024-06-30T20:09:41.4135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,318.76*75
2024-06-30T20:09:42.4133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,318.78*74
2024-06-30T20:09:43.4131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,318.79*71
2024-06-30T20:09:44.4128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,318.69*76
2024-06-30T20:09:45.4127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,318.68*55
2024-06-30T20:09:46.4125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,318.91*53
2024-06-30T20:09:47.4123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,319.13*51
2024-06-30T20:09:48.4121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,319.21*5F
2024-06-30T20:09:49.4119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,319.18*7C
2024-06-30T20:09:50.4117476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,319.10*77
2024-06-30T20:09:51.4115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,319.12*71
2024-06-30T20:09:52.4113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,319.25*59
2024-06-30T20:09:53.4110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,319.38*58
2024-06-30T20:09:54.4109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,319.39*55
2024-06-30T20:09:55.4108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,319.37*74
2024-06-30T20:09:56.4105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,319.37*78
2024-06-30T20:09:57.4103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,319.41*71
2024-06-30T20:09:58.4101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,319.48*5F
2024-06-30T20:09:59.4099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,319.49*5B
2024-06-30T20:10:00.4096640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,319.45*50
2024-06-30T20:10:01.4095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,319.44*77
2024-06-30T20:10:02.4093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,319.44*78
2024-06-30T20:10:03.4091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,319.49*77
2024-06-30T20:10:04.4089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,319.54*50
2024-06-30T20:10:05.4088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,319.57*5D
2024-06-30T20:10:06.4085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,319.62*5D
2024-06-30T20:10:07.4084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,319.63*5C
2024-06-30T20:10:08.4081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,319.60*78
2024-06-30T20:10:09.4079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,319.71*7F
2024-06-30T20:10:10.4076744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,319.83*54
2024-06-30T20:10:11.4075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,319.68*7D
2024-06-30T20:10:12.4072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,319.38*7A
2024-06-30T20:10:13.4070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,319.37*73
2024-06-30T20:10:14.4069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,319.66*55
2024-06-30T20:10:15.4068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,319.90*56
2024-06-30T20:10:16.4066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,319.90*5F
2024-06-30T20:10:17.4064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,319.80*7B
2024-06-30T20:10:18.4061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,319.78*78
2024-06-30T20:10:19.4059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,319.67*71
2024-06-30T20:10:20.4057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,319.41*7B
2024-06-30T20:10:21.4055522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,319.36*5B
2024-06-30T20:10:22.4082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,319.69*53
2024-06-30T20:10:23.4052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,320.00*5C
2024-06-30T20:10:24.4049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,319.95*55
2024-06-30T20:10:25.4047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,319.69*70
2024-06-30T20:10:26.4045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,319.58*74
2024-06-30T20:10:27.4043684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,319.67*55
2024-06-30T20:10:28.4050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,319.76*58
2024-06-30T20:10:29.4039411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,319.70*59
2024-06-30T20:10:30.4037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,319.57*73
2024-06-30T20:10:31.4036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,319.55*72
2024-06-30T20:10:32.4033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,319.61*74
2024-06-30T20:10:33.4032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,319.65*5B
2024-06-30T20:10:34.4030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,319.61*53
2024-06-30T20:10:35.4027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,319.50*5A
2024-06-30T20:10:36.4026078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,319.45*7D
2024-06-30T20:10:37.4024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,319.44*76
2024-06-30T20:10:38.4021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,319.38*78
2024-06-30T20:10:39.4019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,319.34*55
2024-06-30T20:10:40.4018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,319.39*56
2024-06-30T20:10:41.4015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,319.46*5C
2024-06-30T20:10:42.4014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,319.43*5C
2024-06-30T20:10:43.4012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,319.28*75
2024-06-30T20:10:44.4010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,319.17*7E
2024-06-30T20:10:45.4007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,319.12*7E
2024-06-30T20:10:46.4005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,319.12*52
2024-06-30T20:10:47.4003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,319.10*59
2024-06-30T20:10:48.4001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,319.11*51
2024-06-30T20:10:49.4000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,319.06*72
2024-06-30T20:10:50.4153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,318.84*78
2024-06-30T20:10:51.4151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,318.67*7F
2024-06-30T20:10:52.4149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,318.68*7B
2024-06-30T20:10:53.3991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,318.78*5B
2024-06-30T20:10:54.3990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,318.88*5A
2024-06-30T20:10:55.3987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,318.92*5B
2024-06-30T20:10:56.4141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,318.86*79
2024-06-30T20:10:57.4139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,318.71*73
2024-06-30T20:10:58.4137720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,318.60*70
2024-06-30T20:10:59.4135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,318.57*7A
2024-06-30T20:11:00.4133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,318.47*55
2024-06-30T20:11:01.4131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,318.27*5F
2024-06-30T20:11:02.4129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,318.21*70
2024-06-30T20:11:03.4127249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,318.34*5A
2024-06-30T20:11:04.4126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,318.40*5E
2024-06-30T20:11:05.4121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,318.20*58
2024-06-30T20:11:06.4121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,317.99*72
2024-06-30T20:11:07.4119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,318.00*78
2024-06-30T20:11:08.4116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,318.11*53
2024-06-30T20:11:09.4114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,318.17*5C
2024-06-30T20:11:10.4113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,318.06*56
2024-06-30T20:11:11.4111132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,317.90*78
2024-06-30T20:11:12.4109394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,317.86*7F
2024-06-30T20:11:13.4107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,317.96*5E
2024-06-30T20:11:14.4105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,318.03*55
2024-06-30T20:11:15.4103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,317.94*77
2024-06-30T20:11:16.4100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,317.75*7E
2024-06-30T20:11:17.4099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,317.58*77
2024-06-30T20:11:18.4097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,317.46*77
2024-06-30T20:11:19.4095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,317.44*54
2024-06-30T20:11:20.4093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,317.56*54
2024-06-30T20:11:21.4091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,317.60*57
2024-06-30T20:11:22.4088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,317.40*76
2024-06-30T20:11:23.4087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,317.20*74
2024-06-30T20:11:24.4085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,317.19*7E
2024-06-30T20:11:25.4118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,317.28*5E
2024-06-30T20:11:26.4116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,317.32*57
2024-06-30T20:11:27.4115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,317.33*57
2024-06-30T20:11:28.4112221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,317.32*5A
2024-06-30T20:11:29.4111004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,317.28*77
2024-06-30T20:11:30.4109024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,317.23*7D
2024-06-30T20:11:31.4106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,317.16*7A
2024-06-30T20:11:32.4104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,317.02*74
2024-06-30T20:11:33.4102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,316.88*7D
2024-06-30T20:11:34.4101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,316.82*72
2024-06-30T20:11:35.4099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,316.85*56
2024-06-30T20:11:36.4097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,316.85*53
2024-06-30T20:11:37.4095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,316.84*54
2024-06-30T20:11:38.4093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,316.88*59
2024-06-30T20:11:39.4091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,316.82*5B
2024-06-30T20:11:40.4088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,316.66*77
2024-06-30T20:11:41.4087405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,316.59*79
2024-06-30T20:11:42.4085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,316.65*77
2024-06-30T20:11:43.4082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,316.72*59
2024-06-30T20:11:44.4081642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,316.69*5D
2024-06-30T20:11:45.4078948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,316.56*75
2024-06-30T20:11:46.4076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,316.52*77
2024-06-30T20:11:47.4074927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,316.56*7D
2024-06-30T20:11:48.4073188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,316.54*5A
2024-06-30T20:11:49.4070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,316.44*56
2024-06-30T20:11:50.4068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,316.31*74
2024-06-30T20:11:51.4067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,316.22*7B
2024-06-30T20:11:52.4065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,316.15*76
2024-06-30T20:11:53.4063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,316.13*7B
2024-06-30T20:11:54.4061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,316.17*50
2024-06-30T20:11:55.4059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,316.29*5C
2024-06-30T20:11:56.4078567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,316.38*5B
2024-06-30T20:11:57.4076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,316.36*51
2024-06-30T20:11:58.4074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,316.28*71
2024-06-30T20:11:59.4072658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,316.27*78
2024-06-30T20:12:00.4070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,316.26*78
2024-06-30T20:12:01.4068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,316.07*72
2024-06-30T20:12:02.4098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,315.80*7F
2024-06-30T20:12:03.4096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,315.72*7E
2024-06-30T20:12:04.4094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,315.92*5F
2024-06-30T20:12:05.4093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,316.12*5A
2024-06-30T20:12:06.4091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,316.16*56
2024-06-30T20:12:07.4088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,316.05*77
2024-06-30T20:12:08.4087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,315.93*74
2024-06-30T20:12:09.4085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,315.91*73
2024-06-30T20:12:10.4082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,315.92*7C
2024-06-30T20:12:11.4081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,315.94*5A
2024-06-30T20:12:12.4079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,315.99*55
2024-06-30T20:12:13.4077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,315.99*7E
2024-06-30T20:12:14.4074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.89*72
2024-06-30T20:12:15.4073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,315.80*5E
2024-06-30T20:12:16.4070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,315.92*5F
2024-06-30T20:12:17.4069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,316.18*5C
2024-06-30T20:12:18.4067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,316.30*54
2024-06-30T20:12:19.4064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,316.10*79
2024-06-30T20:12:20.4062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,315.75*78
2024-06-30T20:12:21.4061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,315.63*75
2024-06-30T20:12:22.4060014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,315.81*57
2024-06-30T20:12:23.4057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,316.02*54
2024-06-30T20:12:24.4055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,316.06*5F
2024-06-30T20:12:25.4111074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,315.97*76
2024-06-30T20:12:26.4107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,315.90*73
2024-06-30T20:12:27.4106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,315.91*75
2024-06-30T20:12:28.4104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,316.02*54
2024-06-30T20:12:29.4101702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,316.21*51
2024-06-30T20:12:30.4100581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,316.26*57
2024-06-30T20:12:31.4097556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,316.13*78
2024-06-30T20:12:32.4096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,315.94*7F
2024-06-30T20:12:33.4094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,315.82*7D
2024-06-30T20:12:34.4092518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,315.81*75
2024-06-30T20:12:35.4090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,315.86*5F
2024-06-30T20:12:36.4088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,315.90*55
2024-06-30T20:12:37.4086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,315.91*5B
2024-06-30T20:12:38.4084182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,315.92*7D
2024-06-30T20:12:39.4082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,315.87*77
2024-06-30T20:12:40.4080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,315.82*7C
2024-06-30T20:12:41.4078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,315.89*5D
2024-06-30T20:12:42.4076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,315.99*53
2024-06-30T20:12:43.4075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,315.93*59
2024-06-30T20:12:44.4073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,315.75*7E
2024-06-30T20:12:45.4070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,315.65*72
2024-06-30T20:12:46.4069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,315.74*59
2024-06-30T20:12:47.4066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,315.86*59
2024-06-30T20:12:48.4064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,315.84*51
2024-06-30T20:12:49.4062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,315.73*77
2024-06-30T20:12:50.4059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,315.60*73
2024-06-30T20:12:51.4058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,315.57*79
2024-06-30T20:12:52.4057489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,315.70*5B
2024-06-30T20:12:53.4054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,315.74*56
2024-06-30T20:12:54.4052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,315.65*50
2024-06-30T20:12:55.4050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,315.67*73
2024-06-30T20:12:56.4048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,315.77*78
2024-06-30T20:12:57.4046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,315.73*76
2024-06-30T20:12:58.4044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,315.63*7C
2024-06-30T20:12:59.4042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,315.69*5C
2024-06-30T20:13:00.4041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,315.85*58
2024-06-30T20:13:01.4038654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,315.85*56
2024-06-30T20:13:02.4036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,315.62*7E
2024-06-30T20:13:03.4034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,315.43*73
2024-06-30T20:13:04.4031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,315.48*73
2024-06-30T20:13:05.4030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,315.63*59
2024-06-30T20:13:06.4028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,315.71*5A
2024-06-30T20:13:07.4026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,315.75*5F
2024-06-30T20:13:08.4025386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,315.74*77
2024-06-30T20:13:09.4022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,315.70*7A
2024-06-30T20:13:10.4020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,315.68*71
2024-06-30T20:13:11.4018387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,315.68*5D
2024-06-30T20:13:12.4016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,315.69*5A
2024-06-30T20:13:13.4014015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,315.70*58
2024-06-30T20:13:14.4012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,315.69*7B
2024-06-30T20:13:15.4166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,315.58*72
2024-06-30T20:13:16.4164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,315.47*7A
2024-06-30T20:13:17.4163036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,315.47*7D
2024-06-30T20:13:18.4004680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,315.56*56
2024-06-30T20:13:19.4002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,315.61*50
2024-06-30T20:13:20.4000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,315.61*5C
2024-06-30T20:13:21.4154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,315.63*77
2024-06-30T20:13:22.4176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,315.59*79
2024-06-30T20:13:23.4150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,315.44*7D
2024-06-30T20:13:24.4148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,315.29*75
2024-06-30T20:13:25.4147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,315.24*7B
2024-06-30T20:13:26.4144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,315.27*5E
2024-06-30T20:13:27.4143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,315.33*5F
2024-06-30T20:13:28.4140183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,315.36*56
2024-06-30T20:13:29.4139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,315.27*79
2024-06-30T20:13:30.4136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,315.13*7E
2024-06-30T20:13:31.4134570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,315.07*78
2024-06-30T20:13:32.4133089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,315.06*54
2024-06-30T20:13:33.4130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,315.07*5A
2024-06-30T20:13:34.4129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,315.18*52
2024-06-30T20:13:35.4127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,315.30*5F
2024-06-30T20:13:36.4123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,315.26*7B
2024-06-30T20:13:37.4122334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,315.04*7F
2024-06-30T20:13:38.4120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,314.82*74
2024-06-30T20:13:39.4118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,314.73*71
2024-06-30T20:13:40.4116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,314.80*55
2024-06-30T20:13:41.4114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,314.85*5B
2024-06-30T20:13:42.4112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,314.76*53
2024-06-30T20:13:43.4110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,314.58*70
2024-06-30T20:13:44.4108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,314.45*72
2024-06-30T20:13:45.4107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,314.40*7A
2024-06-30T20:13:46.4104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,314.48*50
2024-06-30T20:13:47.4102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,314.63*59
2024-06-30T20:13:48.4100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,314.71*59
2024-06-30T20:13:49.4099764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,314.70*77
2024-06-30T20:13:50.4095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,314.56*75
2024-06-30T20:13:51.4095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,314.35*76
2024-06-30T20:13:52.4093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,314.12*71
2024-06-30T20:13:53.4091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,314.05*5C
2024-06-30T20:13:54.4089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,314.14*57
2024-06-30T20:13:55.4087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,314.32*5B
2024-06-30T20:13:56.4085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,314.36*50
2024-06-30T20:13:57.4083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,314.17*7D
2024-06-30T20:13:58.4080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,313.92*7C
2024-06-30T20:13:59.4078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,313.77*72
2024-06-30T20:14:00.4076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,313.70*7C
2024-06-30T20:14:01.4074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,313.65*55
2024-06-30T20:14:02.4072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,313.61*57
2024-06-30T20:14:03.4071027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,313.73*5C
2024-06-30T20:14:04.4068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,313.96*54
2024-06-30T20:14:05.4066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,314.05*5D
2024-06-30T20:14:06.4064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,313.89*53
2024-06-30T20:14:07.4063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,313.66*76
2024-06-30T20:14:08.4060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,313.55*7E
2024-06-30T20:14:09.4058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,313.50*7B
2024-06-30T20:14:10.4056858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,313.42*53
2024-06-30T20:14:11.4072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,313.32*50
2024-06-30T20:14:12.4071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,313.30*7B
2024-06-30T20:14:13.4070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,313.35*5D
2024-06-30T20:14:14.4068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,313.29*58
2024-06-30T20:14:15.4066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,313.14*5F
2024-06-30T20:14:16.4064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,313.14*53
2024-06-30T20:14:17.4061961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,313.27*5D
2024-06-30T20:14:18.4060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,313.29*7F
2024-06-30T20:14:19.4058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,313.17*7A
2024-06-30T20:14:20.4056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,313.15*7D
2024-06-30T20:14:21.4053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,313.24*50
2024-06-30T20:14:22.4051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,313.26*5A
2024-06-30T20:14:23.4050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,313.16*7B
2024-06-30T20:14:24.4047687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,313.00*7E
2024-06-30T20:14:25.4046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,312.84*74
2024-06-30T20:14:26.4044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,312.86*79
2024-06-30T20:14:27.4041753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,313.02*53
2024-06-30T20:14:28.4039907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,313.07*56
2024-06-30T20:14:29.4038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,312.88*78
2024-06-30T20:14:30.4036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,312.69*75
2024-06-30T20:14:31.4034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,312.80*77
2024-06-30T20:14:32.4031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,313.16*5E
2024-06-30T20:14:33.4029795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,313.43*5C
2024-06-30T20:14:34.4028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,313.36*54
2024-06-30T20:14:35.4025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,313.10*73
2024-06-30T20:14:36.4024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,313.00*7D
2024-06-30T20:14:37.4022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,313.13*75
2024-06-30T20:14:38.4020297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,313.23*54
2024-06-30T20:14:39.4017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,313.20*54
2024-06-30T20:14:40.4015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,313.22*5C
2024-06-30T20:14:41.4014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,313.40*57
2024-06-30T20:14:42.4012231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,313.58*74
2024-06-30T20:14:43.4166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,313.55*7F
2024-06-30T20:14:44.4163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,313.29*76
2024-06-30T20:14:45.4162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,313.12*71
2024-06-30T20:14:46.4160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,313.28*56
2024-06-30T20:14:47.4002423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,313.69*5E
2024-06-30T20:14:48.3999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,313.99*50
2024-06-30T20:14:49.4153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,313.98*51
2024-06-30T20:14:50.4151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,313.87*76
2024-06-30T20:14:51.4150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,313.84*72
2024-06-30T20:14:52.4149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,313.87*75
2024-06-30T20:14:53.4146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,314.01*57
2024-06-30T20:14:54.4144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,314.24*5D
2024-06-30T20:14:55.4142603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,314.34*51
2024-06-30T20:14:56.4140420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,314.22*74
2024-06-30T20:14:57.4137985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,314.12*77
2024-06-30T20:14:58.4136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,314.14*74
2024-06-30T20:14:59.4134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,314.22*51
2024-06-30T20:15:00.4132609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,314.37*52
2024-06-30T20:15:01.4129982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,314.55*5F
2024-06-30T20:15:02.4027602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,314.58*71
2024-06-30T20:15:03.4026601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,314.53*7E
2024-06-30T20:15:04.4023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,314.63*7E
2024-06-30T20:15:05.4023088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,314.82*52
2024-06-30T20:15:06.4019923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,314.90*5D
2024-06-30T20:15:07.4018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,314.84*59
2024-06-30T20:15:08.4172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,314.79*76
2024-06-30T20:15:09.4171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,314.87*71
2024-06-30T20:15:10.4168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,314.97*75
2024-06-30T20:15:11.4166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,314.97*5B
2024-06-30T20:15:12.4007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,314.93*54
2024-06-30T20:15:13.4007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,315.03*59
2024-06-30T20:15:14.4061763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,315.33*56
2024-06-30T20:15:15.4059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,315.53*59
2024-06-30T20:15:16.4057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,315.46*70
2024-06-30T20:15:17.4055810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,315.35*73
2024-06-30T20:15:18.4053716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,315.30*7E
2024-06-30T20:15:19.4051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,315.29*74
2024-06-30T20:15:20.4049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,315.35*57
2024-06-30T20:15:21.4047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,315.52*57
2024-06-30T20:15:22.4045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,315.73*57
2024-06-30T20:15:23.4044942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,315.81*78
2024-06-30T20:15:24.4042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,315.78*7C
2024-06-30T20:15:25.4039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,315.70*7C
2024-06-30T20:15:26.4037423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,315.63*7E
2024-06-30T20:15:27.4035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,315.76*5D
2024-06-30T20:15:28.4033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,316.08*58
2024-06-30T20:15:29.4030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,316.28*5F
2024-06-30T20:15:30.4029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,316.11*78
2024-06-30T20:15:31.4026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,315.82*74
2024-06-30T20:15:32.4025166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,315.85*7C
2024-06-30T20:15:33.4023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,316.16*53
2024-06-30T20:15:34.4021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,316.39*5A
2024-06-30T20:15:35.4018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,316.40*5A
2024-06-30T20:15:36.4016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,316.39*79
2024-06-30T20:15:37.4171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,316.49*75
2024-06-30T20:15:38.4169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,316.56*77
2024-06-30T20:15:39.4167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,316.55*7F
2024-06-30T20:15:40.4165221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,316.46*77
2024-06-30T20:15:41.4163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,316.43*71
2024-06-30T20:15:42.4161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,316.53*56
2024-06-30T20:15:43.4003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,316.66*53
2024-06-30T20:15:44.4157993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,316.78*5E
2024-06-30T20:15:45.4154930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,316.82*71
2024-06-30T20:15:46.4153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,316.74*7D
2024-06-30T20:15:47.4152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,316.67*7D
2024-06-30T20:15:48.4149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,316.79*79
2024-06-30T20:15:49.4147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,317.00*55
2024-06-30T20:15:50.4145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,317.07*56
2024-06-30T20:15:51.4143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,316.97*7A
2024-06-30T20:15:52.4141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,316.91*7C
2024-06-30T20:15:53.4138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,316.96*71
2024-06-30T20:15:54.4137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,316.97*7E
2024-06-30T20:15:55.4136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,316.86*57
2024-06-30T20:15:56.4133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,316.88*5B
2024-06-30T20:15:57.4041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,317.10*58
2024-06-30T20:15:58.4040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,317.26*58
2024-06-30T20:15:59.4081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,317.22*56
2024-06-30T20:16:00.4037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,317.09*72
2024-06-30T20:16:01.4034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,317.05*79
2024-06-30T20:16:02.4032886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,317.07*7C
2024-06-30T20:16:03.4030536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,317.07*51
2024-06-30T20:16:04.4029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,317.14*57
2024-06-30T20:16:05.4027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,317.29*5C
2024-06-30T20:16:06.4024881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,317.40*5F
2024-06-30T20:16:07.4023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,317.31*54
2024-06-30T20:16:08.4177726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,317.07*70
2024-06-30T20:16:09.4175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,316.93*76
2024-06-30T20:16:10.4173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,316.99*78
2024-06-30T20:16:11.4171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,317.14*51
2024-06-30T20:16:12.4013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,317.25*57
2024-06-30T20:16:13.4010736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,317.26*55
2024-06-30T20:16:14.4190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,317.16*71
2024-06-30T20:16:15.4070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,317.11*79
2024-06-30T20:16:16.4161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,317.25*58
2024-06-30T20:16:17.4159672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,317.43*5A
2024-06-30T20:16:18.4157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,317.40*51
2024-06-30T20:16:19.4154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,317.22*73
2024-06-30T20:16:20.4153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,317.09*7D
2024-06-30T20:16:21.4050583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,317.07*7D
2024-06-30T20:16:22.4047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,317.08*5C
2024-06-30T20:16:23.4045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,317.08*5B
2024-06-30T20:16:24.4044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,316.99*52
2024-06-30T20:16:25.4041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,316.90*75
2024-06-30T20:16:26.4040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,316.92*71
2024-06-30T20:16:27.4037127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,316.99*7B
2024-06-30T20:16:28.4036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,316.98*59
2024-06-30T20:16:29.4034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,316.94*52
2024-06-30T20:16:30.4032276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,316.95*5F
2024-06-30T20:16:31.4030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,316.97*57
2024-06-30T20:16:32.4028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,316.96*70
2024-06-30T20:16:33.4025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,316.90*74
2024-06-30T20:16:34.4024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,316.71*70
2024-06-30T20:16:35.4178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,316.51*74
2024-06-30T20:16:36.4176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,316.49*7E
2024-06-30T20:16:37.4018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,316.61*55
2024-06-30T20:16:38.4016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,316.76*55
2024-06-30T20:16:39.4015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,316.74*5D
2024-06-30T20:16:40.4168281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,316.55*7A
2024-06-30T20:16:41.4165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,316.35*7F
2024-06-30T20:16:42.4164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,316.22*70
2024-06-30T20:16:43.4162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,316.20*7D
2024-06-30T20:16:44.4160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,316.24*5C
2024-06-30T20:16:45.4158238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,316.31*55
2024-06-30T20:16:46.4155656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,316.33*5A
2024-06-30T20:16:47.4154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,316.28*71
2024-06-30T20:16:48.4152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,316.22*78
2024-06-30T20:16:49.4150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,316.19*73
2024-06-30T20:16:50.4147210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,316.19*5A
2024-06-30T20:16:51.4046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,316.13*50
2024-06-30T20:16:52.4144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,316.03*7C
2024-06-30T20:16:53.4142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,315.91*70
2024-06-30T20:16:54.4139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,315.80*79
2024-06-30T20:16:55.4138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,315.77*53
2024-06-30T20:16:56.4135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,315.81*59
2024-06-30T20:16:57.4134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,315.80*59
2024-06-30T20:16:58.4131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,315.70*7E
2024-06-30T20:16:59.4145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,315.56*73
2024-06-30T20:17:00.4128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,315.57*7F
2024-06-30T20:17:01.4126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,315.69*56
2024-06-30T20:17:02.4124083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,315.79*5C
2024-06-30T20:17:03.4122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,315.77*50
2024-06-30T20:17:04.4120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,315.55*7F
2024-06-30T20:17:05.4117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,315.27*7B
2024-06-30T20:17:06.4116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,315.20*7B
2024-06-30T20:17:07.4114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,315.23*5C
2024-06-30T20:17:08.4113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,315.18*58
2024-06-30T20:17:09.4110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,315.17*5F
2024-06-30T20:17:10.4170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,315.34*58
2024-06-30T20:17:11.4106939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,315.46*57
2024-06-30T20:17:12.4103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,315.30*70
2024-06-30T20:17:13.4102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,315.03*74
2024-06-30T20:17:14.4101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,314.85*73
2024-06-30T20:17:15.4098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,314.78*77
2024-06-30T20:17:16.4146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,314.91*5E
2024-06-30T20:17:17.4144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,315.17*5D
2024-06-30T20:17:18.4142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,315.31*52
2024-06-30T20:17:19.4140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,315.18*7D
2024-06-30T20:17:20.4138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,314.96*7F
2024-06-30T20:17:21.4136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,314.85*7A
2024-06-30T20:17:22.4135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,314.93*75
2024-06-30T20:17:23.4132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,315.11*53
2024-06-30T20:17:24.4130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,315.18*58
2024-06-30T20:17:25.4128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,315.03*59
2024-06-30T20:17:26.4126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,314.92*71
2024-06-30T20:17:27.4125112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,314.96*75
2024-06-30T20:17:28.4122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,315.03*7B
2024-06-30T20:17:29.4119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,315.02*58
2024-06-30T20:17:30.4118309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,314.98*59
2024-06-30T20:17:31.4116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,314.97*5B
2024-06-30T20:17:32.4114908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,314.99*75
2024-06-30T20:17:33.4113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,315.03*7A
2024-06-30T20:17:34.4110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,315.05*51
2024-06-30T20:17:35.4108651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,315.06*51
2024-06-30T20:17:36.4106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,315.08*58
2024-06-30T20:17:37.4104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,315.08*77
2024-06-30T20:17:38.4102557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,315.01*7D
2024-06-30T20:17:39.4100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,315.04*78
2024-06-30T20:17:40.4098983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,315.20*53
2024-06-30T20:17:41.4171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,315.26*5F
2024-06-30T20:17:42.4094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,315.14*75
2024-06-30T20:17:43.4093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,314.92*7E
2024-06-30T20:17:44.4090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,314.76*74
2024-06-30T20:17:45.4088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,314.80*73
2024-06-30T20:17:46.4086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,314.98*50
2024-06-30T20:17:47.4085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,315.15*5D
2024-06-30T20:17:48.4082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,315.11*53
2024-06-30T20:17:49.4080982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,314.98*74
2024-06-30T20:17:50.4078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,314.90*7F
2024-06-30T20:17:51.4076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,314.89*7B
2024-06-30T20:17:52.4074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,314.96*5A
2024-06-30T20:17:53.4073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,315.07*53
2024-06-30T20:17:54.4071025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,315.19*5C
2024-06-30T20:17:55.4068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,315.17*7F
2024-06-30T20:17:56.4066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,314.99*7F
2024-06-30T20:17:57.4065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,314.80*7C
2024-06-30T20:17:58.4063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,314.71*74
2024-06-30T20:17:59.4061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,314.77*5D
2024-06-30T20:18:00.4059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,314.89*5D
2024-06-30T20:18:01.4056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,314.95*59
2024-06-30T20:18:02.4052852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,314.91*7C
2024-06-30T20:18:03.4052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,314.82*71
2024-06-30T20:18:04.4050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,314.76*75
2024-06-30T20:18:05.4048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,314.78*55
2024-06-30T20:18:06.4045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,314.87*50
2024-06-30T20:18:07.4044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,314.91*5B
2024-06-30T20:18:08.4043449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,314.83*76
2024-06-30T20:18:09.4041003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,314.73*74
2024-06-30T20:18:10.4038503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,314.67*7F
2024-06-30T20:18:11.4036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,314.66*7C
2024-06-30T20:18:12.4035584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,314.70*53
2024-06-30T20:18:13.4032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,314.72*57
2024-06-30T20:18:14.4030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,314.70*56
2024-06-30T20:18:15.4185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,314.63*78
2024-06-30T20:18:16.4182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,314.52*77
2024-06-30T20:18:17.4179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,314.44*72
2024-06-30T20:18:18.4177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,314.48*57
2024-06-30T20:18:19.4020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,314.63*55
2024-06-30T20:18:20.4017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,314.79*55
2024-06-30T20:18:21.4015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,314.76*51
2024-06-30T20:18:22.4169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,314.64*7B
2024-06-30T20:18:23.4165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,314.58*7C
2024-06-30T20:18:24.4165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,314.61*74
2024-06-30T20:18:25.4162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,314.67*55
2024-06-30T20:18:26.4160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,314.72*56
2024-06-30T20:18:27.4158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,314.70*54
2024-06-30T20:18:28.4156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,314.58*77
2024-06-30T20:18:29.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,314.38*75
2024-06-30T20:18:30.4151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,314.36*78
2024-06-30T20:18:31.4147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,314.58*5B
2024-06-30T20:18:32.4148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,314.80*52
2024-06-30T20:18:33.4145283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,314.86*5F
2024-06-30T20:18:34.4141584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,314.82*71
2024-06-30T20:18:35.4141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,314.78*78
2024-06-30T20:18:36.4139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,314.75*70
2024-06-30T20:18:37.4136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,314.71*52
2024-06-30T20:18:38.4134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,314.70*5A
2024-06-30T20:18:39.4132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,314.74*54
2024-06-30T20:18:40.4131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,314.83*73
2024-06-30T20:18:41.4129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,314.88*7E
2024-06-30T20:18:42.4127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,314.93*5A
2024-06-30T20:18:43.4124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,315.04*52
2024-06-30T20:18:44.4122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,315.04*50
2024-06-30T20:18:45.4120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,314.86*7E
2024-06-30T20:18:46.4118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,314.71*7F
2024-06-30T20:18:47.4117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,314.78*76
2024-06-30T20:18:48.4114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,314.98*5F
2024-06-30T20:18:49.4112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,315.10*51
2024-06-30T20:18:50.4110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,315.05*53
2024-06-30T20:18:51.4108865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,314.96*75
2024-06-30T20:18:52.4107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,315.04*7C
2024-06-30T20:18:53.4104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,315.27*76
2024-06-30T20:18:54.4101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,315.42*5A
2024-06-30T20:18:55.4100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,315.39*5C
2024-06-30T20:18:56.4098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,315.27*7C
2024-06-30T20:18:57.4096816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,315.18*76
2024-06-30T20:18:58.4094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,315.21*70
2024-06-30T20:18:59.4092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,315.34*51
2024-06-30T20:19:00.4090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,315.40*5B
2024-06-30T20:19:01.4088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,315.35*5C
2024-06-30T20:19:02.4086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,315.34*79
2024-06-30T20:19:03.4084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,315.40*7B
2024-06-30T20:19:04.4082550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,315.46*7A
2024-06-30T20:19:05.4081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,315.51*57
2024-06-30T20:19:06.4078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,315.55*5D
2024-06-30T20:19:07.4076002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,315.67*55
2024-06-30T20:19:08.4074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,315.84*5F
2024-06-30T20:19:09.4073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,315.92*72
2024-06-30T20:19:10.4070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,315.82*77
2024-06-30T20:19:11.4068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,315.65*7D
2024-06-30T20:19:12.4066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,315.64*7B
2024-06-30T20:19:13.4063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,315.73*7F
2024-06-30T20:19:14.4062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,315.86*56
2024-06-30T20:19:15.4060597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,315.96*55
2024-06-30T20:19:16.4058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,316.01*59
2024-06-30T20:19:17.4056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,316.07*7E
2024-06-30T20:19:18.4053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,316.13*76
2024-06-30T20:19:19.4051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,316.15*79
2024-06-30T20:19:20.4048118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,316.14*7A
2024-06-30T20:19:21.4045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,316.09*72
2024-06-30T20:19:22.4042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,316.10*5B
2024-06-30T20:19:23.4040068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,316.19*5F
2024-06-30T20:19:24.4083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,316.28*58
2024-06-30T20:19:25.4081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,316.37*54
2024-06-30T20:19:26.4077996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,316.51*50
2024-06-30T20:19:27.4076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,316.57*77
2024-06-30T20:19:28.4072932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,316.42*73
2024-06-30T20:19:29.4070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,316.30*79
2024-06-30T20:19:30.4068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,316.32*7C
2024-06-30T20:19:31.4065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,316.39*53
2024-06-30T20:19:32.4063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,316.48*58
2024-06-30T20:19:33.4060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,316.53*5E
2024-06-30T20:19:34.4058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,316.56*7D
2024-06-30T20:19:35.4056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,316.64*77
2024-06-30T20:19:36.4054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,316.69*7D
2024-06-30T20:19:37.4051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,316.63*7B
2024-06-30T20:19:38.4049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,316.58*7A
2024-06-30T20:19:39.4047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,316.63*7B
2024-06-30T20:19:40.4044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,316.71*5F
2024-06-30T20:19:41.4042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,316.79*51
2024-06-30T20:19:42.4039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,316.81*55
2024-06-30T20:19:43.4038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,316.71*7C
2024-06-30T20:19:44.4036185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,316.60*76
2024-06-30T20:19:45.4034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.65*73
2024-06-30T20:19:46.4031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,316.80*5D
2024-06-30T20:19:47.4029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,316.87*5A
2024-06-30T20:19:48.4027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,316.80*51
2024-06-30T20:19:49.4025021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,316.78*7A
2024-06-30T20:19:50.4178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,316.79*73
2024-06-30T20:19:51.4177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,316.78*7E
2024-06-30T20:19:52.4018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,316.84*53
2024-06-30T20:19:53.4017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,316.92*56
2024-06-30T20:19:54.4014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,316.90*5B
2024-06-30T20:19:55.4066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,316.90*75
2024-06-30T20:19:56.4064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,316.98*7D
2024-06-30T20:19:57.4062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,317.04*56
2024-06-30T20:19:58.4059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,316.99*53
2024-06-30T20:19:59.4058032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,316.85*7B
2024-06-30T20:20:00.4055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,316.81*7F
2024-06-30T20:20:01.4054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,316.96*56
2024-06-30T20:20:02.4051688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,317.14*52
2024-06-30T20:20:03.4049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,317.18*59
2024-06-30T20:20:04.4047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,316.99*7E
2024-06-30T20:20:05.4045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,316.79*7D
2024-06-30T20:20:06.4043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,316.81*72
2024-06-30T20:20:07.4040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,316.96*5F
2024-06-30T20:20:08.4039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,317.10*5D
2024-06-30T20:20:09.4037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,317.13*54
2024-06-30T20:20:10.4035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,317.10*7E
2024-06-30T20:20:11.4033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,317.08*71
2024-06-30T20:20:12.4029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,317.08*72
2024-06-30T20:20:13.4029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,317.03*7C
2024-06-30T20:20:14.4027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,316.92*5F
2024-06-30T20:20:15.4043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,316.87*59
2024-06-30T20:20:16.4023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,316.92*50
2024-06-30T20:20:17.4177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,316.99*79
2024-06-30T20:20:18.4175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,316.92*75
2024-06-30T20:20:19.4173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,316.77*72
2024-06-30T20:20:20.4171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,316.76*79
2024-06-30T20:20:21.4168976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,316.88*57
2024-06-30T20:20:22.4010906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,316.97*5B
2024-06-30T20:20:23.4009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,316.94*5A
2024-06-30T20:20:24.4163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,316.90*77
2024-06-30T20:20:25.4161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,316.88*7D
2024-06-30T20:20:26.4159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,316.80*7C
2024-06-30T20:20:27.4157108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,316.65*73
2024-06-30T20:20:28.4154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,316.57*79
2024-06-30T20:20:29.4153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,316.59*7A
2024-06-30T20:20:30.4150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,316.63*5F
2024-06-30T20:20:31.4149702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,316.64*55
2024-06-30T20:20:32.4146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,316.61*52
2024-06-30T20:20:33.4144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,316.55*7B
2024-06-30T20:20:34.4047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,316.48*74
2024-06-30T20:20:35.4140973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,316.44*7F
2024-06-30T20:20:36.4139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,316.44*76
2024-06-30T20:20:37.4137450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,316.46*51
2024-06-30T20:20:38.4135440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,316.52*5B
2024-06-30T20:20:39.4133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,316.59*53
2024-06-30T20:20:40.4131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,316.60*54
2024-06-30T20:20:41.4128945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,316.50*76
2024-06-30T20:20:42.4126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,316.32*75
2024-06-30T20:20:43.4124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,316.18*79
2024-06-30T20:20:44.4123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,316.09*7B
2024-06-30T20:20:45.4121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,316.02*5C
2024-06-30T20:20:46.4119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,315.95*58
2024-06-30T20:20:47.4117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,316.01*55
2024-06-30T20:20:48.4114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,316.22*56
2024-06-30T20:20:49.4113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,316.42*50
2024-06-30T20:20:50.4111426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,316.40*75
2024-06-30T20:20:51.4108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,316.19*75
2024-06-30T20:20:52.4107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,316.01*77
2024-06-30T20:20:53.4105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,315.91*72
2024-06-30T20:20:54.4103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,315.85*7D
2024-06-30T20:20:55.4101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,315.86*5F
2024-06-30T20:20:56.4099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,315.90*5D
2024-06-30T20:20:57.4097206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,315.90*53
2024-06-30T20:20:58.4095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,315.86*70
2024-06-30T20:20:59.4092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,315.84*72
2024-06-30T20:21:00.4091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,315.86*74
2024-06-30T20:21:01.4089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,315.87*75
2024-06-30T20:21:02.4086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,315.84*76
2024-06-30T20:21:03.4084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,315.77*7E
2024-06-30T20:21:04.4083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,315.74*5E
2024-06-30T20:21:05.4081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.79*5D
2024-06-30T20:21:06.4079043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,315.75*50
2024-06-30T20:21:07.4076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,315.67*79
2024-06-30T20:21:08.4075004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,315.63*70
2024-06-30T20:21:09.4072849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,315.56*7B
2024-06-30T20:21:10.4070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,315.56*50
2024-06-30T20:21:11.4068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,315.64*58
2024-06-30T20:21:12.4067085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,315.70*5F
2024-06-30T20:21:13.4064995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,315.68*72
2024-06-30T20:21:14.4062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,315.61*7D
2024-06-30T20:21:15.4061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,315.55*76
2024-06-30T20:21:16.4059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,315.52*74
2024-06-30T20:21:17.4056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,315.52*5D
2024-06-30T20:21:18.4054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,315.56*58
2024-06-30T20:21:19.4052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,315.64*52
2024-06-30T20:21:20.4051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,315.71*57
2024-06-30T20:21:21.4048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,315.71*77
2024-06-30T20:21:22.4047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,315.68*75
2024-06-30T20:21:23.4045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,315.65*79
2024-06-30T20:21:24.4043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,315.57*7E
2024-06-30T20:21:25.4041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,315.54*7F
2024-06-30T20:21:26.4078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,315.59*58
2024-06-30T20:21:27.4076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,315.61*54
2024-06-30T20:21:28.4075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,315.57*73
2024-06-30T20:21:29.4071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,315.49*73
2024-06-30T20:21:30.4070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,315.44*7E
2024-06-30T20:21:31.4068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,315.48*5E
2024-06-30T20:21:32.4066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,315.57*55
2024-06-30T20:21:33.4064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,315.71*57
2024-06-30T20:21:34.4063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,315.84*5E
2024-06-30T20:21:35.4060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,315.78*5D
2024-06-30T20:21:36.4058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,315.55*7C
2024-06-30T20:21:37.4056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,315.40*7A
2024-06-30T20:21:38.4054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,315.48*58
2024-06-30T20:21:39.4052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,315.71*59
2024-06-30T20:21:40.4050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,315.84*50
2024-06-30T20:21:41.4049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,315.83*5A
2024-06-30T20:21:42.4045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,315.77*71
2024-06-30T20:21:43.4107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,315.70*70
2024-06-30T20:21:44.4105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,315.65*7E
2024-06-30T20:21:45.4103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,315.62*5E
2024-06-30T20:21:46.4100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,315.66*5B
2024-06-30T20:21:47.4099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,315.77*55
2024-06-30T20:21:48.4097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,315.81*5D
2024-06-30T20:21:49.4095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,315.81*7D
2024-06-30T20:21:50.4093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,315.84*77
2024-06-30T20:21:51.4091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,315.81*7A
2024-06-30T20:21:52.4089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,315.77*52
2024-06-30T20:21:53.4087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,315.80*58
2024-06-30T20:21:54.4085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,315.82*5B
2024-06-30T20:21:55.4083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,315.85*71
2024-06-30T20:21:56.4081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,315.91*75
2024-06-30T20:21:57.4079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,315.90*72
2024-06-30T20:21:58.4077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,315.83*77
2024-06-30T20:21:59.4074864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,315.89*72
2024-06-30T20:22:00.4073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,316.07*5D
2024-06-30T20:22:01.4070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,316.13*53
2024-06-30T20:22:02.4068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,316.08*5C
2024-06-30T20:22:03.4067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,315.98*7B
2024-06-30T20:22:04.4065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,315.95*73
2024-06-30T20:22:05.4063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,316.01*74
2024-06-30T20:22:06.4061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,316.03*71
2024-06-30T20:22:07.4058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,316.06*50
2024-06-30T20:22:08.4057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,316.12*5E
2024-06-30T20:22:09.4054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,316.17*51
2024-06-30T20:22:10.4053269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,316.23*50
2024-06-30T20:22:11.4060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,316.27*7D
2024-06-30T20:22:12.4049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,316.24*78
2024-06-30T20:22:13.4047281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,316.12*7E
2024-06-30T20:22:14.4045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,316.05*7C
2024-06-30T20:22:15.4043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,316.12*59
2024-06-30T20:22:16.4041058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,316.34*55
2024-06-30T20:22:17.4038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,316.52*59
2024-06-30T20:22:18.4037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,316.45*7C
2024-06-30T20:22:19.4035052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,316.26*7D
2024-06-30T20:22:20.4033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,316.23*76
2024-06-30T20:22:21.4186698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,316.36*70
2024-06-30T20:22:22.4029357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,316.39*51
2024-06-30T20:22:23.4183768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,316.27*7A
2024-06-30T20:22:24.4181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,316.25*7A
2024-06-30T20:22:25.4023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,316.40*50
2024-06-30T20:22:26.4021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,316.60*50
2024-06-30T20:22:27.4019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,316.67*55
2024-06-30T20:22:28.4017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,316.59*5D
2024-06-30T20:22:29.4171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,316.46*72
2024-06-30T20:22:30.4169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,316.40*7E
2024-06-30T20:22:31.4257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,316.41*79
2024-06-30T20:22:32.4164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,316.40*51
2024-06-30T20:22:33.4163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,316.41*52
2024-06-30T20:22:34.4161426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,316.52*51
2024-06-30T20:22:35.4159317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,316.59*56
2024-06-30T20:22:36.4157585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,316.46*7A
2024-06-30T20:22:37.4155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,316.30*7C
2024-06-30T20:22:38.4154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,316.47*5E
2024-06-30T20:22:39.4151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,316.81*59
2024-06-30T20:22:40.4148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,316.91*58
2024-06-30T20:22:41.4147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,316.81*75
2024-06-30T20:22:42.4145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,316.75*7B
2024-06-30T20:22:43.4143649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,316.68*70
2024-06-30T20:22:44.4141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,316.58*7C
2024-06-30T20:22:45.4139677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,316.55*56
2024-06-30T20:22:46.4137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,316.64*5C
2024-06-30T20:22:47.4135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,316.79*50
2024-06-30T20:22:48.4133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,316.89*52
2024-06-30T20:22:49.4131111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,316.89*77
2024-06-30T20:22:50.4129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,316.83*70
2024-06-30T20:22:51.4127225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,316.71*79
2024-06-30T20:22:52.4126034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,316.63*7E
2024-06-30T20:22:53.4123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,316.84*56
2024-06-30T20:22:54.4121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,317.19*54
2024-06-30T20:22:55.4120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,317.28*59
2024-06-30T20:22:56.4117802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,317.04*76
2024-06-30T20:22:57.4115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,316.87*71
2024-06-30T20:22:58.4112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,317.04*7C
2024-06-30T20:22:59.4111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,317.29*56
2024-06-30T20:23:00.4125985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,317.34*59
2024-06-30T20:23:01.4107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,317.31*5D
2024-06-30T20:23:02.4105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,317.30*71
2024-06-30T20:23:03.4103844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,317.29*76
2024-06-30T20:23:04.4101129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,317.37*70
2024-06-30T20:23:05.4099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,317.51*53
2024-06-30T20:23:06.4097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,317.58*58
2024-06-30T20:23:07.4095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,317.57*53
2024-06-30T20:23:08.4093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,317.61*7A
2024-06-30T20:23:09.4091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,317.74*7F
2024-06-30T20:23:10.4089488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,317.83*5B
2024-06-30T20:23:11.4088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,317.77*7B
2024-06-30T20:23:12.4085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,317.75*75
2024-06-30T20:23:13.4083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,317.81*7A
2024-06-30T20:23:14.4081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,317.88*5E
2024-06-30T20:23:15.4079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,317.89*51
2024-06-30T20:23:16.4077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,317.78*74
2024-06-30T20:23:17.4075074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,317.66*74
2024-06-30T20:23:18.4073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,317.70*7C
2024-06-30T20:23:19.4072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,317.87*5B
2024-06-30T20:23:20.4069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,318.06*5D
2024-06-30T20:23:21.4067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,318.18*59
2024-06-30T20:23:22.4065556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,318.24*51
2024-06-30T20:23:23.4063558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,318.24*70
2024-06-30T20:23:24.4061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,318.16*74
2024-06-30T20:23:25.4058786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,318.03*73
2024-06-30T20:23:26.4057308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,317.87*76
2024-06-30T20:23:27.4055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,317.74*57
2024-06-30T20:23:28.4053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,317.81*59
2024-06-30T20:23:29.4051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,318.06*5C
2024-06-30T20:23:30.4049724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,318.27*53
2024-06-30T20:23:31.4047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,318.33*54
2024-06-30T20:23:32.4045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,318.24*7F
2024-06-30T20:23:33.4043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,318.08*71
2024-06-30T20:23:34.4040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,318.03*7E
2024-06-30T20:23:35.4039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,318.06*72
2024-06-30T20:23:36.4036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,318.05*5F
2024-06-30T20:23:37.4034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,318.02*54
2024-06-30T20:23:38.4032276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,318.02*54
2024-06-30T20:23:39.4029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,318.09*57
2024-06-30T20:23:40.4028302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,318.22*57
2024-06-30T20:23:41.4025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,318.36*56
2024-06-30T20:23:42.4023242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,318.34*54
2024-06-30T20:23:43.4178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,318.14*72
2024-06-30T20:23:44.4175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,318.04*76
2024-06-30T20:23:45.4172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,318.12*72
2024-06-30T20:23:46.4170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,318.20*5F
2024-06-30T20:23:47.4169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,318.11*59
2024-06-30T20:23:48.4166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,318.02*53
2024-06-30T20:23:49.4163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,318.10*78
2024-06-30T20:23:50.4161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,318.20*70
2024-06-30T20:23:51.4160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,318.15*73
2024-06-30T20:23:52.4158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,318.00*75
2024-06-30T20:23:53.4156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,317.98*57
2024-06-30T20:23:54.4153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,318.12*5C
2024-06-30T20:23:55.4151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,318.21*56
2024-06-30T20:23:56.4148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,318.14*74
2024-06-30T20:23:57.4147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,318.03*78
2024-06-30T20:23:58.4145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,317.98*74
2024-06-30T20:23:59.4142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,317.97*7D
2024-06-30T20:24:00.4140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,317.95*58
2024-06-30T20:24:01.4139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,317.96*53
2024-06-30T20:24:02.4135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,318.05*5A
2024-06-30T20:24:03.4134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,318.10*75
2024-06-30T20:24:04.4132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,318.00*73
2024-06-30T20:24:05.4130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,317.86*73
2024-06-30T20:24:06.4128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,317.72*7C
2024-06-30T20:24:07.4127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,317.68*5F
2024-06-30T20:24:08.4125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,317.76*58
2024-06-30T20:24:09.4123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,317.89*51
2024-06-30T20:24:10.4120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,317.98*55
2024-06-30T20:24:11.4118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,317.99*7A
2024-06-30T20:24:12.4115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,317.87*74
2024-06-30T20:24:13.4114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,317.64*73
2024-06-30T20:24:14.4112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,317.49*76
2024-06-30T20:24:15.4110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,317.60*58
2024-06-30T20:24:16.4108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,317.85*59
2024-06-30T20:24:17.4105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,317.98*56
2024-06-30T20:24:18.4104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,317.87*71
2024-06-30T20:24:19.4102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,317.59*78
2024-06-30T20:24:20.4099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,317.40*71
2024-06-30T20:24:21.4099007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,317.48*79
2024-06-30T20:24:22.4076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,317.65*5C
2024-06-30T20:24:23.4074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,317.63*53
2024-06-30T20:24:24.4072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,317.46*52
2024-06-30T20:24:25.4070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,317.49*75
2024-06-30T20:24:26.4069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,317.75*73
2024-06-30T20:24:27.4067411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,317.94*5A
2024-06-30T20:24:28.4064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,317.89*58
2024-06-30T20:24:29.4063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,317.70*7B
2024-06-30T20:24:30.4061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,317.53*74
2024-06-30T20:24:31.4058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,317.55*7E
2024-06-30T20:24:32.4056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,317.70*5A
2024-06-30T20:24:33.4054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,317.77*5D
2024-06-30T20:24:34.4114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,317.80*5D
2024-06-30T20:24:35.4112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,317.83*5F
2024-06-30T20:24:36.4110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,317.69*72
2024-06-30T20:24:37.4107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,317.52*79
2024-06-30T20:24:38.4106591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,317.59*73
2024-06-30T20:24:39.4104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,317.72*53
2024-06-30T20:24:40.4103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,317.77*56
2024-06-30T20:24:41.4101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,317.79*56
2024-06-30T20:24:42.4098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,317.87*5F
2024-06-30T20:24:43.4097172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,318.00*57
2024-06-30T20:24:44.4094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,318.04*57
2024-06-30T20:24:45.4092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,317.92*79
2024-06-30T20:24:46.4115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,317.76*7A
2024-06-30T20:24:47.4113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,317.63*7B
2024-06-30T20:24:48.4111237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,317.54*7A
2024-06-30T20:24:49.4109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,317.50*51
2024-06-30T20:24:50.4107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,317.61*5D
2024-06-30T20:24:51.4105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,317.80*5B
2024-06-30T20:24:52.4103369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,317.90*56
2024-06-30T20:24:53.4102469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,317.88*7B
2024-06-30T20:24:54.4099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,317.74*54
2024-06-30T20:24:55.4097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,317.56*72
2024-06-30T20:24:56.4095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,317.49*71
2024-06-30T20:24:57.4093800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,317.52*59
2024-06-30T20:24:58.4091500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,317.64*5A
2024-06-30T20:24:59.4089861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,317.73*5C
2024-06-30T20:25:00.4087416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,317.76*5B
2024-06-30T20:25:01.4085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,317.70*7A
2024-06-30T20:25:02.4083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,317.57*78
2024-06-30T20:25:03.4082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,317.50*7A
2024-06-30T20:25:04.4079342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,317.49*55
2024-06-30T20:25:05.4077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,317.43*56
2024-06-30T20:25:06.4075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,317.29*76
2024-06-30T20:25:07.4073423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,317.15*79
2024-06-30T20:25:08.4071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,317.17*7A
2024-06-30T20:25:09.4070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,317.37*55
2024-06-30T20:25:10.4067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,317.56*5C
2024-06-30T20:25:11.4065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,317.58*51
2024-06-30T20:25:12.4064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,317.48*71
2024-06-30T20:25:13.4061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,317.39*7F
2024-06-30T20:25:14.4059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,317.40*72
2024-06-30T20:25:15.4057568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,317.35*72
2024-06-30T20:25:16.4056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,317.21*5B
2024-06-30T20:25:17.4136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,317.15*54
2024-06-30T20:25:18.4134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,317.17*76
2024-06-30T20:25:19.4132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,317.16*7E
2024-06-30T20:25:20.4129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,317.07*75
2024-06-30T20:25:21.4128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,317.04*74
2024-06-30T20:25:22.4126213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,317.09*5E
2024-06-30T20:25:23.4124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,317.17*55
2024-06-30T20:25:24.4122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,317.16*58
2024-06-30T20:25:25.4120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,317.13*58
2024-06-30T20:25:26.4118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,317.15*54
2024-06-30T20:25:27.4117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,317.16*5F
2024-06-30T20:25:28.4114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,317.19*55
2024-06-30T20:25:29.4112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,317.14*7F
2024-06-30T20:25:30.4110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,316.96*7A
2024-06-30T20:25:31.4108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,316.83*7D
2024-06-30T20:25:32.4106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,316.86*7D
2024-06-30T20:25:33.4103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,316.94*5B
2024-06-30T20:25:34.4102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,316.93*51
2024-06-30T20:25:35.4100904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,316.76*77
2024-06-30T20:25:36.4098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,316.61*72
2024-06-30T20:25:37.4095997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,316.66*51
2024-06-30T20:25:38.4094547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,316.86*55
2024-06-30T20:25:39.4092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,316.96*5F
2024-06-30T20:25:40.4089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,316.88*53
2024-06-30T20:25:41.4088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,316.77*79
2024-06-30T20:25:42.4086828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,316.70*7F
2024-06-30T20:25:43.4083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,316.72*7D
2024-06-30T20:25:44.4082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,316.80*5E
2024-06-30T20:25:45.4080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,316.77*54
2024-06-30T20:25:46.4078023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,316.61*7E
2024-06-30T20:25:47.4074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,316.46*79
2024-06-30T20:25:48.4073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,316.41*7E
2024-06-30T20:25:49.4070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,316.48*5A
2024-06-30T20:25:50.4069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,316.67*56
2024-06-30T20:25:51.4068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,316.77*54
2024-06-30T20:25:52.4064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,316.57*7C
2024-06-30T20:25:53.4064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,316.30*7D
2024-06-30T20:25:54.4062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,316.25*7E
2024-06-30T20:25:55.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,316.41*52
2024-06-30T20:25:56.4057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,316.58*57
2024-06-30T20:25:57.4056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,316.68*52
2024-06-30T20:25:58.4053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,316.66*5F
2024-06-30T20:25:59.4051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,316.50*7E
2024-06-30T20:26:00.4050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,316.38*73
2024-06-30T20:26:01.4047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,316.40*74
2024-06-30T20:26:02.4046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,316.42*56
2024-06-30T20:26:03.4043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,316.32*57
2024-06-30T20:26:04.4198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,316.21*7C
2024-06-30T20:26:05.4196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,316.15*7A
2024-06-30T20:26:06.4194039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,316.20*7B
2024-06-30T20:26:07.4036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,316.31*51
2024-06-30T20:26:08.4034353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,316.41*5B
2024-06-30T20:26:09.4032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,316.48*59
2024-06-30T20:26:10.4185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,316.43*74
2024-06-30T20:26:11.4184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,316.21*7E
2024-06-30T20:26:12.4182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,316.05*76
2024-06-30T20:26:13.4180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,316.13*7C
2024-06-30T20:26:14.4177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,316.30*54
2024-06-30T20:26:15.4175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,316.35*58
2024-06-30T20:26:16.4174195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,316.20*7D
2024-06-30T20:26:17.4171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,315.98*79
2024-06-30T20:26:18.4170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,316.01*79
2024-06-30T20:26:19.4168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,316.20*5A
2024-06-30T20:26:20.4166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,316.33*53
2024-06-30T20:26:21.4164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,316.35*5F
2024-06-30T20:26:22.4161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,316.24*7A
2024-06-30T20:26:23.4160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,316.07*75
2024-06-30T20:26:24.4157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,315.94*7B
2024-06-30T20:26:25.4156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,315.99*5B
2024-06-30T20:26:26.4154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,316.13*57
2024-06-30T20:26:27.4151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,316.20*56
2024-06-30T20:26:28.4150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,316.21*57
2024-06-30T20:26:29.4148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,316.25*70
2024-06-30T20:26:30.4146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,316.25*74
2024-06-30T20:26:31.4143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,316.17*70
2024-06-30T20:26:32.4142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,316.06*7C
2024-06-30T20:26:33.4141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,315.95*5B
2024-06-30T20:26:34.4138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,315.92*54
2024-06-30T20:26:35.4136005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,315.91*5D
2024-06-30T20:26:36.4134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,315.84*72
2024-06-30T20:26:37.4132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,315.75*71
2024-06-30T20:26:38.4130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,315.66*74
2024-06-30T20:26:39.4128202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,315.73*51
2024-06-30T20:26:40.4126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,315.96*5F
2024-06-30T20:26:41.4124484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,316.12*51
2024-06-30T20:26:42.4122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,316.11*5F
2024-06-30T20:26:43.4120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,316.05*72
2024-06-30T20:26:44.4118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,316.01*56
2024-06-30T20:26:45.4116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,315.94*5E
2024-06-30T20:26:46.4114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,315.78*7F
2024-06-30T20:26:47.4112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,315.64*73
2024-06-30T20:26:48.4110543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,315.50*7A
2024-06-30T20:26:49.4108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,315.41*7B
2024-06-30T20:26:50.4106670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,315.50*55
2024-06-30T20:26:51.4104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,315.69*59
2024-06-30T20:26:52.4102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,315.77*50
2024-06-30T20:26:53.4100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,315.74*58
2024-06-30T20:26:54.4098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,315.70*7D
2024-06-30T20:26:55.4096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,315.66*5C
2024-06-30T20:26:56.4094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,315.63*52
2024-06-30T20:26:57.4092230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,315.49*71
2024-06-30T20:26:58.4090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,315.33*7A
2024-06-30T20:26:59.4089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,315.43*59
2024-06-30T20:27:00.4086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,315.68*5B
2024-06-30T20:27:01.4084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,315.82*5A
2024-06-30T20:27:02.4082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,315.74*54
2024-06-30T20:27:03.4079666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,315.52*79
2024-06-30T20:27:04.4078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,315.31*7F
2024-06-30T20:27:05.4075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,315.25*72
2024-06-30T20:27:06.4072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,315.26*51
2024-06-30T20:27:07.4073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,315.26*51
2024-06-30T20:27:08.4070403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,315.33*55
2024-06-30T20:27:09.4068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,315.45*54
2024-06-30T20:27:10.4065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,315.59*55
2024-06-30T20:27:11.4064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,315.71*5E
2024-06-30T20:27:12.4062151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,315.74*56
2024-06-30T20:27:13.4060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,315.71*77
2024-06-30T20:27:14.4058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,315.64*79
2024-06-30T20:27:15.4056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,315.48*70
2024-06-30T20:27:16.4054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,315.31*70
2024-06-30T20:27:17.4052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,315.29*5B
2024-06-30T20:27:18.4050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,315.38*5A
2024-06-30T20:27:19.4048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,315.45*5B
2024-06-30T20:27:20.4047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,315.45*51
2024-06-30T20:27:21.4201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,315.42*7E
2024-06-30T20:27:22.4198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,315.39*77
2024-06-30T20:27:23.4040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,315.45*50
2024-06-30T20:27:24.4037999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,315.58*5D
2024-06-30T20:27:25.4036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,315.71*54
2024-06-30T20:27:26.4034773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,315.75*7C
2024-06-30T20:27:27.4032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,315.74*5A
2024-06-30T20:27:28.4070577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,315.65*78
2024-06-30T20:27:29.4184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,315.50*7C
2024-06-30T20:27:30.4182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,315.31*7D
2024-06-30T20:27:31.4180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,315.17*7B
2024-06-30T20:27:32.4178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,315.23*59
2024-06-30T20:27:33.4176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,315.42*5B
2024-06-30T20:27:34.4173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,315.50*5F
2024-06-30T20:27:35.4172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,315.35*71
2024-06-30T20:27:36.4170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,315.14*57
2024-06-30T20:27:37.4168929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,315.11*53
2024-06-30T20:27:38.4166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,315.23*55
2024-06-30T20:27:39.4164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,315.32*50
2024-06-30T20:27:40.4161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,315.36*5E
2024-06-30T20:27:41.4160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,315.42*50
2024-06-30T20:27:42.4158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,315.44*7C
2024-06-30T20:27:43.4156307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,315.35*74
2024-06-30T20:27:44.4154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,315.24*77
2024-06-30T20:27:45.4152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,315.20*7D
2024-06-30T20:27:46.4150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,315.12*5A
2024-06-30T20:27:47.4148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,314.98*7C
2024-06-30T20:27:48.4146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,314.86*75
2024-06-30T20:27:49.4144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,314.88*75
2024-06-30T20:27:50.4142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,315.02*56
2024-06-30T20:27:51.4140295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,315.16*5D
2024-06-30T20:27:52.4137716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,315.13*55
2024-06-30T20:27:53.4136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,315.02*7C
2024-06-30T20:27:54.4134742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,315.13*72
2024-06-30T20:27:55.4132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,315.28*5F
2024-06-30T20:27:56.4130198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,315.28*5B
2024-06-30T20:27:57.4129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,315.15*7C
2024-06-30T20:27:58.4126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,315.03*7C
2024-06-30T20:27:59.4124769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,314.95*71
2024-06-30T20:28:00.4122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,314.90*7C
2024-06-30T20:28:01.4119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,314.88*55
2024-06-30T20:28:02.4117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,314.81*52
2024-06-30T20:28:03.4117426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,314.83*5C
2024-06-30T20:28:04.4114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,315.00*54
2024-06-30T20:28:05.4112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,315.08*59
2024-06-30T20:28:06.4110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,315.00*7A
2024-06-30T20:28:07.4109221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,314.96*5A
2024-06-30T20:28:08.4106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,315.05*7E
2024-06-30T20:28:09.4105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,315.20*59
2024-06-30T20:28:10.4102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,315.25*5B
2024-06-30T20:28:11.4100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,315.17*5E
2024-06-30T20:28:12.4098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,315.00*7C
2024-06-30T20:28:13.4096921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,314.82*74
2024-06-30T20:28:14.4094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,314.79*75
2024-06-30T20:28:15.4092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,314.89*53
2024-06-30T20:28:16.4091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,314.95*5C
2024-06-30T20:28:17.4088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,314.87*54
2024-06-30T20:28:18.4086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,314.78*74
2024-06-30T20:28:19.4084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,314.82*54
2024-06-30T20:28:20.4082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,314.92*52
2024-06-30T20:28:21.4080169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,314.90*55
2024-06-30T20:28:22.4079446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,314.88*5D
2024-06-30T20:28:23.4076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,314.97*52
2024-06-30T20:28:24.4074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,315.07*57
2024-06-30T20:28:25.4071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,315.10*7E
2024-06-30T20:28:26.4069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,315.04*78
2024-06-30T20:28:27.4067999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,314.93*77
2024-06-30T20:28:28.4066723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,314.92*77
2024-06-30T20:28:29.4064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,314.92*5B
2024-06-30T20:28:30.4080123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,314.77*7E
2024-06-30T20:28:31.4060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,314.71*7F
2024-06-30T20:28:32.4058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,314.85*7A
2024-06-30T20:28:33.4056363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,314.95*54
2024-06-30T20:28:34.4054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,314.95*50
2024-06-30T20:28:35.4052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,314.94*5A
2024-06-30T20:28:36.4050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,314.94*5A
2024-06-30T20:28:37.4048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,315.07*51
2024-06-30T20:28:38.4045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,315.24*5F
2024-06-30T20:28:39.4043715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,315.30*5A
2024-06-30T20:28:40.4199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,315.23*74
2024-06-30T20:28:41.4197131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,315.06*7D
2024-06-30T20:28:42.4194810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,314.93*79
2024-06-30T20:28:43.4192537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,314.97*74
2024-06-30T20:28:44.4069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,315.04*5D
2024-06-30T20:28:45.4067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,315.03*50
2024-06-30T20:28:46.4065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,315.07*5F
2024-06-30T20:28:47.4063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,315.19*51
2024-06-30T20:28:48.4061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,315.26*75
2024-06-30T20:28:49.4058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,315.23*70
2024-06-30T20:28:50.4056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,315.18*79
2024-06-30T20:28:51.4055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,315.12*70
2024-06-30T20:28:52.4209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,315.05*79
2024-06-30T20:28:53.4051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,315.05*50
2024-06-30T20:28:54.4049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,315.17*51
2024-06-30T20:28:55.4047278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,315.32*51
2024-06-30T20:28:56.4045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,315.34*52
2024-06-30T20:28:57.4199416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,315.24*70
2024-06-30T20:28:58.4196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,315.11*76
2024-06-30T20:28:59.4195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,314.99*7B
2024-06-30T20:29:00.4193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,314.96*73
2024-06-30T20:29:01.4191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,314.99*50
2024-06-30T20:29:02.4188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,315.00*55
2024-06-30T20:29:03.4186882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,315.01*50
2024-06-30T20:29:04.4184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,315.08*5E
2024-06-30T20:29:05.4183131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,315.24*51
2024-06-30T20:29:06.4181391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,315.39*57
2024-06-30T20:29:07.4179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,315.41*52
2024-06-30T20:29:08.4177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,315.27*7A
2024-06-30T20:29:09.4175278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,315.00*74
2024-06-30T20:29:10.4173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,314.81*70
2024-06-30T20:29:11.4171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,314.84*76
2024-06-30T20:29:12.4170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,314.97*51
2024-06-30T20:29:13.4167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,315.00*59
2024-06-30T20:29:14.4165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,315.01*5F
2024-06-30T20:29:15.4163511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,315.05*5B
2024-06-30T20:29:16.4160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,315.02*7B
2024-06-30T20:29:17.4159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,314.97*74
2024-06-30T20:29:18.4157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,315.00*5F
2024-06-30T20:29:19.4155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,315.14*59
2024-06-30T20:29:20.4151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,315.27*55
2024-06-30T20:29:21.4151276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,315.22*73
2024-06-30T20:29:22.4149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,314.97*77
2024-06-30T20:29:23.4147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,314.72*78
2024-06-30T20:29:24.4145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,314.75*7A
2024-06-30T20:29:25.4166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,314.97*56
2024-06-30T20:29:26.4141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,315.15*5F
2024-06-30T20:29:27.4137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,315.19*5F
2024-06-30T20:29:28.4136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,315.06*75
2024-06-30T20:29:29.4135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,314.87*76
2024-06-30T20:29:30.4169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,314.76*76
2024-06-30T20:29:31.4131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,314.87*5B
2024-06-30T20:29:32.4129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,315.09*52
2024-06-30T20:29:33.4127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,315.22*5C
2024-06-30T20:29:34.4125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,315.24*5F
2024-06-30T20:29:35.4122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,315.16*78
2024-06-30T20:29:36.4121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,315.01*7D
2024-06-30T20:29:37.4117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,314.90*76
2024-06-30T20:29:38.4117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,314.86*54
2024-06-30T20:29:39.4173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,314.84*5D
2024-06-30T20:29:40.4171561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,314.77*5D
2024-06-30T20:29:41.4168887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,314.74*70
2024-06-30T20:29:42.4166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,314.84*7F
2024-06-30T20:29:43.4165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,314.91*53
2024-06-30T20:29:44.4163928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,314.92*58
2024-06-30T20:29:45.4161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,314.95*50
2024-06-30T20:29:46.4159648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,314.93*5A
2024-06-30T20:29:47.4157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,314.83*72
2024-06-30T20:29:48.4155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,314.74*7D
2024-06-30T20:29:49.4153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,314.68*72
2024-06-30T20:29:50.4151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,314.65*50
2024-06-30T20:29:51.4149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,314.74*56
2024-06-30T20:29:52.4147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,314.86*5E
2024-06-30T20:29:53.4206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,314.81*5E
2024-06-30T20:29:54.4144117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,314.63*72
2024-06-30T20:29:55.4142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,314.47*77
2024-06-30T20:29:56.4139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,314.35*75
2024-06-30T20:29:57.4136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,314.37*54
2024-06-30T20:29:58.4135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,314.48*5C
2024-06-30T20:29:59.4135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,314.52*5E
2024-06-30T20:30:00.4134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,314.54*59
2024-06-30T20:30:01.4133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,314.60*75
2024-06-30T20:30:02.4133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,314.59*7B
2024-06-30T20:30:03.4132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,314.42*75
2024-06-30T20:30:04.4131744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,314.26*7A
2024-06-30T20:30:05.4130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,314.18*7E
2024-06-30T20:30:06.4129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,314.24*7F
2024-06-30T20:30:07.4128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,314.35*53
2024-06-30T20:30:08.4127362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,314.29*58
2024-06-30T20:30:09.4125647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,314.18*57
2024-06-30T20:30:10.4125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,314.22*56
2024-06-30T20:30:11.4123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,314.28*5E
2024-06-30T20:30:12.4121814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,314.22*7B
2024-06-30T20:30:13.4120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,314.09*7F
2024-06-30T20:30:14.4118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,314.06*78
2024-06-30T20:30:15.4118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,314.14*5E
2024-06-30T20:30:16.4116589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,314.30*51
2024-06-30T20:30:17.4114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,314.42*56
2024-06-30T20:30:18.4113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,314.39*50
2024-06-30T20:30:19.4112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,314.23*79
2024-06-30T20:30:20.4110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,314.05*77
2024-06-30T20:30:21.4107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,313.97*7B
2024-06-30T20:30:22.4107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,314.03*5E
2024-06-30T20:30:23.4105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,314.09*5D
2024-06-30T20:30:24.4103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,314.04*56
2024-06-30T20:30:25.4101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,314.01*5E
2024-06-30T20:30:26.4099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,314.11*52
2024-06-30T20:30:27.4098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,314.29*52
2024-06-30T20:30:28.4096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,314.39*50
2024-06-30T20:30:29.4094505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,314.37*7E
2024-06-30T20:30:30.4092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,314.21*75
2024-06-30T20:30:31.4090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,314.00*72
2024-06-30T20:30:32.4089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,314.00*77
2024-06-30T20:30:33.4087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,314.16*50
2024-06-30T20:30:34.4085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,314.21*57
2024-06-30T20:30:35.4083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,314.13*57
2024-06-30T20:30:36.4237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,314.08*7A
2024-06-30T20:30:37.4236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,314.12*7F
2024-06-30T20:30:38.4233348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,314.22*7D
2024-06-30T20:30:39.4076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,314.32*5E
2024-06-30T20:30:40.4075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,314.38*5C
2024-06-30T20:30:41.4072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,314.37*59
2024-06-30T20:30:42.4226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,314.25*7F
2024-06-30T20:30:43.4224426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,314.17*72
2024-06-30T20:30:44.4223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,314.30*58
2024-06-30T20:30:45.4221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,314.46*56
2024-06-30T20:30:46.4100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,314.50*5C
2024-06-30T20:30:47.4098967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,314.40*7A
2024-06-30T20:30:48.4097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,314.27*78
2024-06-30T20:30:49.4139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,314.24*77
2024-06-30T20:30:50.4093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,314.37*55
2024-06-30T20:30:51.4091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,314.52*54
2024-06-30T20:30:52.4088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,314.54*53
2024-06-30T20:30:53.4087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,314.48*71
2024-06-30T20:30:54.4241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,314.45*71
2024-06-30T20:30:55.4083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,314.49*76
2024-06-30T20:30:56.4081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,314.64*55
2024-06-30T20:30:57.4079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,314.84*53
2024-06-30T20:30:58.4077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,314.85*51
2024-06-30T20:30:59.4233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,314.68*75
2024-06-30T20:31:00.4230191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,314.55*76
2024-06-30T20:31:01.4228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,314.54*7C
2024-06-30T20:31:02.4225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,314.59*5E
2024-06-30T20:31:03.4067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,314.63*57
2024-06-30T20:31:04.4222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,314.68*58
2024-06-30T20:31:05.4220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,314.81*77
2024-06-30T20:31:06.4217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,314.94*71
2024-06-30T20:31:07.4215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,314.91*77
2024-06-30T20:31:08.4213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,314.75*7A
2024-06-30T20:31:09.4212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,314.64*76
2024-06-30T20:31:10.4210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,314.67*7F
2024-06-30T20:31:11.4207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,314.77*54
2024-06-30T20:31:12.4206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,314.79*5D
2024-06-30T20:31:13.4203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,314.72*5B
2024-06-30T20:31:14.4201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,314.81*55
2024-06-30T20:31:15.4198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,315.02*54
2024-06-30T20:31:16.4198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,315.01*55
2024-06-30T20:31:17.4231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,314.78*76
2024-06-30T20:31:18.4228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,314.62*75
2024-06-30T20:31:19.4227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,314.72*7E
2024-06-30T20:31:20.4069094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,314.92*5E
2024-06-30T20:31:21.4264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,314.95*5D
2024-06-30T20:31:22.4220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,314.85*52
2024-06-30T20:31:23.4218773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,314.85*7F
2024-06-30T20:31:24.4216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,315.00*78
2024-06-30T20:31:25.4215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,315.12*53
2024-06-30T20:31:26.4213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,315.09*57
2024-06-30T20:31:27.4210950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,315.04*70
2024-06-30T20:31:28.4209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,315.07*7A
2024-06-30T20:31:29.4206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,315.15*74
2024-06-30T20:31:30.4204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,315.18*55
2024-06-30T20:31:31.4202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,315.11*57
2024-06-30T20:31:32.4201050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,315.05*56
2024-06-30T20:31:33.4199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,315.13*7D
2024-06-30T20:31:34.4197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,315.30*7D
2024-06-30T20:31:35.4194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,315.37*56
2024-06-30T20:31:36.4193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,315.36*5C
2024-06-30T20:31:37.4190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,315.38*75
2024-06-30T20:31:38.4189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,315.38*7F
2024-06-30T20:31:39.4187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,315.31*7A
2024-06-30T20:31:40.4184871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,315.29*7A
2024-06-30T20:31:41.4183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,315.34*73
2024-06-30T20:31:42.4181309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,315.43*58
2024-06-30T20:31:43.4179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,315.48*58
2024-06-30T20:31:44.4177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,315.54*51
2024-06-30T20:31:45.4175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,315.64*5D
2024-06-30T20:31:46.4173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,315.68*78
2024-06-30T20:31:47.4126926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,315.59*75
2024-06-30T20:31:48.4124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,315.53*79
2024-06-30T20:31:49.4123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,315.58*76
2024-06-30T20:31:50.4120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,315.67*59
2024-06-30T20:31:51.4119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,315.63*5E
2024-06-30T20:31:52.4116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,315.53*58
2024-06-30T20:31:53.4114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,315.65*58
2024-06-30T20:31:54.4112591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,315.94*56
2024-06-30T20:31:55.4110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,316.03*55
2024-06-30T20:31:56.4109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,315.94*7C
2024-06-30T20:31:57.4106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,315.84*7A
2024-06-30T20:31:58.4105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,315.80*77
2024-06-30T20:31:59.4102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,315.83*73
2024-06-30T20:32:00.4144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,315.83*56
2024-06-30T20:32:01.4142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,315.82*55
2024-06-30T20:32:02.4140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,315.90*51
2024-06-30T20:32:03.4138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,316.07*58
2024-06-30T20:32:04.4136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,316.17*53
2024-06-30T20:32:05.4134378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,316.14*70
2024-06-30T20:32:06.4132840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,316.09*70
2024-06-30T20:32:07.4129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,316.00*70
2024-06-30T20:32:08.4128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,315.98*77
2024-06-30T20:32:09.4126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,316.15*54
2024-06-30T20:32:10.4124189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,316.34*51
2024-06-30T20:32:11.4122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,316.41*57
2024-06-30T20:32:12.4121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,316.37*7F
2024-06-30T20:32:13.4118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,316.26*78
2024-06-30T20:32:14.4116806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,316.18*77
2024-06-30T20:32:15.4114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,316.22*7D
2024-06-30T20:32:16.4112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,316.29*5D
2024-06-30T20:32:17.4108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,316.32*52
2024-06-30T20:32:18.4110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,316.35*54
2024-06-30T20:32:19.4106279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,316.37*52
2024-06-30T20:32:20.4104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,316.45*51
2024-06-30T20:32:21.4102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,316.58*57
2024-06-30T20:32:22.4100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,316.68*5C
2024-06-30T20:32:23.4097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,316.70*7A
2024-06-30T20:32:24.4096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,316.62*7D
2024-06-30T20:32:25.4250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,316.53*71
2024-06-30T20:32:26.4248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,316.50*7B
2024-06-30T20:32:27.4090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,316.56*50
2024-06-30T20:32:28.4088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,316.65*56
2024-06-30T20:32:29.4086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,316.73*52
2024-06-30T20:32:30.4240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,316.74*52
2024-06-30T20:32:31.4238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,316.71*7D
2024-06-30T20:32:32.4236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,316.72*72
2024-06-30T20:32:33.4233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,316.76*7F
2024-06-30T20:32:34.4232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,316.78*56
2024-06-30T20:32:35.4231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,316.79*5C
2024-06-30T20:32:36.4228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,316.88*55
2024-06-30T20:32:37.4226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,317.05*52
2024-06-30T20:32:38.4224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,317.10*75
2024-06-30T20:32:39.4222342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,316.91*7F
2024-06-30T20:32:40.4220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,316.69*75
2024-06-30T20:32:41.4219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,316.61*79
2024-06-30T20:32:42.4216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,316.72*50
2024-06-30T20:32:43.4116070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,316.89*5B
2024-06-30T20:32:44.4113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,316.97*5C
2024-06-30T20:32:45.4111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,316.95*73
2024-06-30T20:32:46.4110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,316.91*7D
2024-06-30T20:32:47.4108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,316.87*78
2024-06-30T20:32:48.4106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,316.88*50
2024-06-30T20:32:49.4103277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,316.90*5F
2024-06-30T20:32:50.4102283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,316.87*5F
2024-06-30T20:32:51.4099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,316.85*74
2024-06-30T20:32:52.4096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,316.85*75
2024-06-30T20:32:53.4095602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,316.83*7C
2024-06-30T20:32:54.4094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,316.78*75
2024-06-30T20:32:55.4092431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,316.79*75
2024-06-30T20:32:56.4089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,316.85*5D
2024-06-30T20:32:57.4243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,316.82*7E
2024-06-30T20:32:58.4242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,316.70*7E
2024-06-30T20:32:59.4240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,316.57*7A
2024-06-30T20:33:00.4238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,316.48*78
2024-06-30T20:33:01.4107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,316.54*56
2024-06-30T20:33:02.4104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,316.76*5C
2024-06-30T20:33:03.4103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,316.88*5E
2024-06-30T20:33:04.4101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,316.77*75
2024-06-30T20:33:05.4099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,316.61*7D
2024-06-30T20:33:06.4253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,316.49*7A
2024-06-30T20:33:07.4094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,316.42*74
2024-06-30T20:33:08.4093237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,316.47*52
2024-06-30T20:33:09.4091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,316.53*54
2024-06-30T20:33:10.4088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,316.53*56
2024-06-30T20:33:11.4243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,316.44*7A
2024-06-30T20:33:12.4241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,316.35*79
2024-06-30T20:33:13.4239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,316.38*78
2024-06-30T20:33:14.4236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,316.48*59
2024-06-30T20:33:15.4235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,316.55*53
2024-06-30T20:33:16.4233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,316.48*79
2024-06-30T20:33:17.4231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,316.33*7D
2024-06-30T20:33:18.4229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,316.24*7D
2024-06-30T20:33:19.4227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,316.31*57
2024-06-30T20:33:20.4225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,316.42*50
2024-06-30T20:33:21.4223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,316.48*5F
2024-06-30T20:33:22.4221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,316.42*7E
2024-06-30T20:33:23.4219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,316.21*7A
2024-06-30T20:33:24.4217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,316.01*74
2024-06-30T20:33:25.4214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,315.95*74
2024-06-30T20:33:26.4213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,316.01*51
2024-06-30T20:33:27.4211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,316.18*56
2024-06-30T20:33:28.4209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,316.42*5A
2024-06-30T20:33:29.4207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,316.52*5A
2024-06-30T20:33:30.4205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,316.40*73
2024-06-30T20:33:31.4202943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,316.19*7D
2024-06-30T20:33:32.4199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,315.99*7B
2024-06-30T20:33:33.4199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,315.89*7E
2024-06-30T20:33:34.4197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,315.93*54
2024-06-30T20:33:35.4195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,315.98*5C
2024-06-30T20:33:36.4193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,315.99*50
2024-06-30T20:33:37.4191140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,315.97*75
2024-06-30T20:33:38.4189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,315.96*72
2024-06-30T20:33:39.4187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,316.01*7E
2024-06-30T20:33:40.4184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,316.10*55
2024-06-30T20:33:41.4184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,316.03*52
2024-06-30T20:33:42.4181405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,315.77*73
2024-06-30T20:33:43.4179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,315.65*75
2024-06-30T20:33:44.4177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,315.87*58
2024-06-30T20:33:45.4175853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,316.19*58
2024-06-30T20:33:46.4172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,316.22*59
2024-06-30T20:33:47.4171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,315.98*7A
2024-06-30T20:33:48.4169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,315.85*7B
2024-06-30T20:33:49.4167830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,315.96*7D
2024-06-30T20:33:50.4165577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,316.03*5A
2024-06-30T20:33:51.4163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,315.91*5C
2024-06-30T20:33:52.4161428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,315.84*52
2024-06-30T20:33:53.4159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,315.96*74
2024-06-30T20:33:54.4157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,316.10*7E
2024-06-30T20:33:55.4156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,316.10*71
2024-06-30T20:33:56.4153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,316.04*79
2024-06-30T20:33:57.4151675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,316.05*73
2024-06-30T20:33:58.4149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,316.08*55
2024-06-30T20:33:59.4147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,316.13*58
2024-06-30T20:34:00.4145599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,316.20*52
2024-06-30T20:34:01.4143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,316.28*52
2024-06-30T20:34:02.4141114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,316.35*5B
2024-06-30T20:34:03.4139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,316.36*7C
2024-06-30T20:34:04.4137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,316.21*72
2024-06-30T20:34:05.4135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,316.05*7E
2024-06-30T20:34:06.4133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,316.03*74
2024-06-30T20:34:07.4131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,316.18*5B
2024-06-30T20:34:08.4129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,316.32*5C
2024-06-30T20:34:09.4127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,316.40*54
2024-06-30T20:34:10.4125523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,316.39*5A
2024-06-30T20:34:11.4123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,316.31*72
2024-06-30T20:34:12.4121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,316.32*7E
2024-06-30T20:34:13.4120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,316.46*7D
2024-06-30T20:34:14.4116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,316.53*54
2024-06-30T20:34:15.4115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,316.50*5D
2024-06-30T20:34:16.4114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,316.48*75
2024-06-30T20:34:17.4111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,316.56*7D
2024-06-30T20:34:18.4109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,316.64*7D
2024-06-30T20:34:19.4108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,316.56*76
2024-06-30T20:34:20.4105484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,316.37*72
2024-06-30T20:34:21.4259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,316.28*7C
2024-06-30T20:34:22.4154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,316.41*50
2024-06-30T20:34:23.4099797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,316.69*58
2024-06-30T20:34:24.4097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,316.92*59
2024-06-30T20:34:25.4095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,316.86*55
2024-06-30T20:34:26.4250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,316.60*7A
2024-06-30T20:34:27.4247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,316.52*73
2024-06-30T20:34:28.4245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,316.65*73
2024-06-30T20:34:29.4088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,316.77*5D
2024-06-30T20:34:30.4086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,316.82*54
2024-06-30T20:34:31.4082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,316.77*53
2024-06-30T20:34:32.4237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,316.83*7B
2024-06-30T20:34:33.4235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,317.02*7A
2024-06-30T20:34:34.4233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,317.06*5A
2024-06-30T20:34:35.4232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,316.85*74
2024-06-30T20:34:36.4230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,316.73*7A
2024-06-30T20:34:37.4228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,316.84*77
2024-06-30T20:34:38.4226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,316.97*50
2024-06-30T20:34:39.4237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,317.02*58
2024-06-30T20:34:40.4222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,316.99*7A
2024-06-30T20:34:41.4220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,317.01*74
2024-06-30T20:34:42.4218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,317.12*54
2024-06-30T20:34:43.4216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,317.14*5B
2024-06-30T20:34:44.4213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,317.06*55
2024-06-30T20:34:45.4211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,317.01*79
2024-06-30T20:34:46.4210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,317.09*7B
2024-06-30T20:34:47.4209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,317.28*76
2024-06-30T20:34:48.4205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,317.32*56
2024-06-30T20:34:49.4203572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,317.15*57
2024-06-30T20:34:50.4201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,317.01*7D
2024-06-30T20:34:51.4199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,317.07*71
2024-06-30T20:34:52.4197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,317.26*52
2024-06-30T20:34:53.4196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,317.38*5B
2024-06-30T20:34:54.4193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,317.32*5B
2024-06-30T20:34:55.4191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,317.26*7C
2024-06-30T20:34:56.4189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,317.32*75
2024-06-30T20:34:57.4188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,317.42*70
2024-06-30T20:34:58.4186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,317.49*5B
2024-06-30T20:34:59.4184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,317.45*55
2024-06-30T20:35:00.4182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,317.34*7F
2024-06-30T20:35:01.4180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,317.34*79
2024-06-30T20:35:02.4177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,317.43*7C
2024-06-30T20:35:03.4176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,317.58*5B
2024-06-30T20:35:04.4174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,317.70*55
2024-06-30T20:35:05.4172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,317.69*52
2024-06-30T20:35:06.4169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,317.59*7B
2024-06-30T20:35:07.4168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,317.54*7C
2024-06-30T20:35:08.4166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,317.58*73
2024-06-30T20:35:09.4164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,317.62*5A
2024-06-30T20:35:10.4162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,317.64*57
2024-06-30T20:35:11.4160222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,317.66*54
2024-06-30T20:35:12.4158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,317.69*78
2024-06-30T20:35:13.4155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,317.69*70
2024-06-30T20:35:14.4154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,317.60*7F
2024-06-30T20:35:15.4152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,317.54*78
2024-06-30T20:35:16.4149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,317.58*52
2024-06-30T20:35:17.4147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,317.67*50
2024-06-30T20:35:18.4167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,317.76*57
2024-06-30T20:35:19.4143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,317.75*78
2024-06-30T20:35:20.4142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,317.62*7F
2024-06-30T20:35:21.4140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,317.52*78
2024-06-30T20:35:22.4138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,317.55*55
2024-06-30T20:35:23.4136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,317.63*57
2024-06-30T20:35:24.4134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,317.65*50
2024-06-30T20:35:25.4132467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,317.59*7E
2024-06-30T20:35:26.4129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,317.47*71
2024-06-30T20:35:27.4128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,317.33*75
2024-06-30T20:35:28.4202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,317.34*78
2024-06-30T20:35:29.4123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,317.49*55
2024-06-30T20:35:30.4122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,317.53*56
2024-06-30T20:35:31.4120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,317.45*5D
2024-06-30T20:35:32.4118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,317.43*77
2024-06-30T20:35:33.4115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,317.48*75
2024-06-30T20:35:34.4113832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,317.50*79
2024-06-30T20:35:35.4112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,317.39*79
2024-06-30T20:35:36.4110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,317.32*78
2024-06-30T20:35:37.4108468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,317.39*5D
2024-06-30T20:35:38.4133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,317.49*57
2024-06-30T20:35:39.4131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,317.48*55
2024-06-30T20:35:40.4129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,317.40*7F
2024-06-30T20:35:41.4127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,317.29*7D
2024-06-30T20:35:42.4126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,317.10*7C
2024-06-30T20:35:43.4123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,316.99*79
2024-06-30T20:35:44.4122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,317.06*5A
2024-06-30T20:35:45.4135673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,317.17*58
2024-06-30T20:35:46.4118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,317.24*50
2024-06-30T20:35:47.4115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,317.28*5D
2024-06-30T20:35:48.4113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,317.31*7B
2024-06-30T20:35:49.4112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,317.31*79
2024-06-30T20:35:50.4265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,317.25*7C
2024-06-30T20:35:51.4263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,317.15*70
2024-06-30T20:35:52.4262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,316.94*76
2024-06-30T20:35:53.4260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,316.76*7C
2024-06-30T20:35:54.4257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,316.77*7C
2024-06-30T20:35:55.4099717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,316.91*58
2024-06-30T20:35:56.4107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,317.02*5E
2024-06-30T20:35:57.4096285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,316.98*5C
2024-06-30T20:35:58.4250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,316.89*78
2024-06-30T20:35:59.4248044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,316.81*75
2024-06-30T20:36:00.4246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,316.71*7A
2024-06-30T20:36:01.4243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,316.60*7C
2024-06-30T20:36:02.4241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,316.56*53
2024-06-30T20:36:03.4240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,316.60*51
2024-06-30T20:36:04.4238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,316.64*53
2024-06-30T20:36:05.4236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,316.71*57
2024-06-30T20:36:06.4233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,316.69*76
2024-06-30T20:36:07.4231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,316.48*7E
2024-06-30T20:36:08.4229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,316.33*77
2024-06-30T20:36:09.4228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,316.40*7A
2024-06-30T20:36:10.4226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,316.47*5F
2024-06-30T20:36:11.4224233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,316.43*5D
2024-06-30T20:36:12.4221618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,316.31*55
2024-06-30T20:36:13.4221105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,316.18*78
2024-06-30T20:36:14.4160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,316.12*79
2024-06-30T20:36:15.4161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,316.23*7F
2024-06-30T20:36:16.4156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,316.32*54
2024-06-30T20:36:17.4155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,316.33*56
2024-06-30T20:36:18.4152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,316.34*58
2024-06-30T20:36:19.4150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,316.26*7C
2024-06-30T20:36:20.4149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,316.07*7F
2024-06-30T20:36:21.4147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,316.04*78
2024-06-30T20:36:22.4145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,316.09*57
2024-06-30T20:36:23.4142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,316.03*52
2024-06-30T20:36:24.4141154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,315.96*50
2024-06-30T20:36:25.4139264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,315.99*7B
2024-06-30T20:36:26.4136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,316.02*7C
2024-06-30T20:36:27.4134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,316.02*53
2024-06-30T20:36:28.4133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,316.03*51
2024-06-30T20:36:29.4131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,316.02*56
2024-06-30T20:36:30.4128528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,315.96*7C
2024-06-30T20:36:31.4126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,315.89*73
2024-06-30T20:36:32.4125403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,315.84*7C
2024-06-30T20:36:33.4121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,315.83*5C
2024-06-30T20:36:34.4121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,315.78*7A
2024-06-30T20:36:35.4119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,315.75*70
2024-06-30T20:36:36.4117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,315.77*79
2024-06-30T20:36:37.4115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,315.75*50
2024-06-30T20:36:38.4113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,315.69*5F
2024-06-30T20:36:39.4111066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,315.65*58
2024-06-30T20:36:40.4108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,315.55*7C
2024-06-30T20:36:41.4107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,315.47*7F
2024-06-30T20:36:42.4104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,315.50*7C
2024-06-30T20:36:43.4103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,315.57*53
2024-06-30T20:36:44.4100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,315.54*5B
2024-06-30T20:36:45.4099447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,315.41*54
2024-06-30T20:36:46.4277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,315.29*77
2024-06-30T20:36:47.4250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,315.30*75
2024-06-30T20:36:48.4249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,315.38*76
2024-06-30T20:36:49.4247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,315.37*56
2024-06-30T20:36:50.4243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,315.29*70
2024-06-30T20:36:51.4243413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,315.24*7A
2024-06-30T20:36:52.4241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,315.24*51
2024-06-30T20:36:53.4239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,315.16*50
2024-06-30T20:36:54.4237152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,315.03*7C
2024-06-30T20:36:55.4235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,314.86*7A
2024-06-30T20:36:56.4233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,314.73*7E
2024-06-30T20:36:57.4231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,314.76*57
2024-06-30T20:36:58.4229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,314.91*5D
2024-06-30T20:36:59.4227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,314.98*5F
2024-06-30T20:37:00.4225432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,314.87*53
2024-06-30T20:37:01.4223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,314.74*72
2024-06-30T20:37:02.4220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,314.77*76
2024-06-30T20:37:03.4219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,314.78*75
2024-06-30T20:37:04.4218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,314.68*74
2024-06-30T20:37:05.4214937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,314.60*58
2024-06-30T20:37:06.4213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,314.56*52
2024-06-30T20:37:07.4211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,314.54*58
2024-06-30T20:37:08.4209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,314.49*72
2024-06-30T20:37:09.4207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,314.44*7B
2024-06-30T20:37:10.4205716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,314.45*7A
2024-06-30T20:37:11.4225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,314.56*52
2024-06-30T20:37:12.4222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,314.63*58
2024-06-30T20:37:13.4221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,314.53*55
2024-06-30T20:37:14.4217570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,314.40*79
2024-06-30T20:37:15.4217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,314.39*77
2024-06-30T20:37:16.4215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,314.44*7D
2024-06-30T20:37:17.4212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,314.37*72
2024-06-30T20:37:18.4210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,314.27*74
2024-06-30T20:37:19.4209080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,314.25*5C
2024-06-30T20:37:20.4205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,314.29*58
2024-06-30T20:37:21.4238631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,314.35*5A
2024-06-30T20:37:22.4203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,314.40*7B
2024-06-30T20:37:23.4281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,314.38*74
2024-06-30T20:37:24.4199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,314.35*7B
2024-06-30T20:37:25.4197071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,314.39*58
2024-06-30T20:37:26.4195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,314.42*54
2024-06-30T20:37:27.4262268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,314.30*77
2024-06-30T20:37:28.4191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,314.14*7D
2024-06-30T20:37:29.4189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,314.13*7D
2024-06-30T20:37:30.4187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,314.26*53
2024-06-30T20:37:31.4185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,314.37*56
2024-06-30T20:37:32.4182881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,314.45*57
2024-06-30T20:37:33.4182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,314.40*7E
2024-06-30T20:37:34.4181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,314.27*70
2024-06-30T20:37:35.4178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,314.18*7A
2024-06-30T20:37:36.4176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,314.20*71
2024-06-30T20:37:37.4174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,314.24*52
2024-06-30T20:37:38.4172602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,314.30*51
2024-06-30T20:37:39.4171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,314.41*57
2024-06-30T20:37:40.4168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,314.47*54
2024-06-30T20:37:41.4167153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,314.54*7A
2024-06-30T20:37:42.4165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,314.60*79
2024-06-30T20:37:43.4163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,314.53*75
2024-06-30T20:37:44.4161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,314.30*7E
2024-06-30T20:37:45.4160216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,314.13*77
2024-06-30T20:37:46.4157308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,314.22*75
2024-06-30T20:37:47.4155983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,314.44*55
2024-06-30T20:37:48.4154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,314.56*5B
2024-06-30T20:37:49.4219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,314.51*5B
2024-06-30T20:37:50.4151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,314.45*7D
2024-06-30T20:37:51.4148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,314.46*7E
2024-06-30T20:37:52.4145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,314.51*7D
2024-06-30T20:37:53.4188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,314.57*59
2024-06-30T20:37:54.4185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,314.65*5D
2024-06-30T20:37:55.4184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,314.65*7A
2024-06-30T20:37:56.4181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,314.58*76
2024-06-30T20:37:57.4179823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,314.51*73
2024-06-30T20:37:58.4178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,314.53*5F
2024-06-30T20:37:59.4176152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,314.65*56
2024-06-30T20:38:00.4173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,314.79*5C
2024-06-30T20:38:01.4171986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,314.74*74
2024-06-30T20:38:02.4169193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,314.55*7C
2024-06-30T20:38:03.4168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,314.47*7C
2024-06-30T20:38:04.4166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,314.62*79
2024-06-30T20:38:05.4164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,314.76*5A
2024-06-30T20:38:06.4161957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,314.68*55
2024-06-30T20:38:07.4211763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,314.58*75
2024-06-30T20:38:08.4158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,314.62*73
2024-06-30T20:38:09.4156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,314.75*74
2024-06-30T20:38:10.4153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,314.88*58
2024-06-30T20:38:11.4152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,314.93*59
2024-06-30T20:38:12.4149341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,314.87*50
2024-06-30T20:38:13.4148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,314.72*7C
2024-06-30T20:38:14.4146419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,314.62*79
2024-06-30T20:38:15.4144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,314.77*78
2024-06-30T20:38:16.4142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,314.91*53
2024-06-30T20:38:17.4140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,314.87*55
2024-06-30T20:38:18.4138076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,314.84*71
2024-06-30T20:38:19.4134848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,314.88*7A
2024-06-30T20:38:20.4134499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,314.94*77
2024-06-30T20:38:21.4132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,315.03*59
2024-06-30T20:38:22.4129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,315.12*50
2024-06-30T20:38:23.4128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,315.12*51
2024-06-30T20:38:24.4126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,315.01*75
2024-06-30T20:38:25.4280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,314.89*7C
2024-06-30T20:38:26.4278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,314.93*7A
2024-06-30T20:38:27.4120505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,315.15*56
2024-06-30T20:38:28.4118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,315.29*5D
2024-06-30T20:38:29.4116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,315.28*5D
2024-06-30T20:38:30.4268922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,315.20*7F
2024-06-30T20:38:31.4268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,315.15*73
2024-06-30T20:38:32.4266525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,315.15*71
2024-06-30T20:38:33.4263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,315.15*56
2024-06-30T20:38:34.4262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,315.17*56
2024-06-30T20:38:35.4261088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,315.17*7B
2024-06-30T20:38:36.4256476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,315.13*7D
2024-06-30T20:38:37.4256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,315.11*7C
2024-06-30T20:38:38.4254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,315.12*72
2024-06-30T20:38:39.4252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,315.13*57
2024-06-30T20:38:40.4250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,315.22*59
2024-06-30T20:38:41.4249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,315.33*51
2024-06-30T20:38:42.4246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,315.34*71
2024-06-30T20:38:43.4244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,315.34*76
2024-06-30T20:38:44.4242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,315.32*78
2024-06-30T20:38:45.4241512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,315.17*7D
2024-06-30T20:38:46.4238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,315.09*75
2024-06-30T20:38:47.4236606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,315.23*5A
2024-06-30T20:38:48.4234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,315.37*57
2024-06-30T20:38:49.4231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,315.34*74
2024-06-30T20:38:50.4230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,315.20*73
2024-06-30T20:38:51.4228026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,315.04*77
2024-06-30T20:38:52.4226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,315.05*74
2024-06-30T20:38:53.4224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,315.27*54
2024-06-30T20:38:54.4262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,315.43*51
2024-06-30T20:38:55.4260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,315.36*7A
2024-06-30T20:38:56.4259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,315.19*76
2024-06-30T20:38:57.4256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,315.13*7B
2024-06-30T20:38:58.4254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,315.27*55
2024-06-30T20:38:59.4252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,315.50*51
2024-06-30T20:39:00.4251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,315.56*52
2024-06-30T20:39:01.4250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,315.36*72
2024-06-30T20:39:02.4246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,315.15*78
2024-06-30T20:39:03.4243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,315.16*77
2024-06-30T20:39:04.4241507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,315.26*7B
2024-06-30T20:39:05.4240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,315.23*5E
2024-06-30T20:39:06.4238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,315.17*5A
2024-06-30T20:39:07.4236893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,315.19*78
2024-06-30T20:39:08.4234975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,315.31*72
2024-06-30T20:39:09.4233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,315.49*54
2024-06-30T20:39:10.4230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,315.55*55
2024-06-30T20:39:11.4229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,315.49*59
2024-06-30T20:39:12.4226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,315.49*73
2024-06-30T20:39:13.4225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,315.51*7B
2024-06-30T20:39:14.4223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,315.43*74
2024-06-30T20:39:15.4222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,315.36*7A
2024-06-30T20:39:16.4218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,315.45*50
2024-06-30T20:39:17.4217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,315.64*53
2024-06-30T20:39:18.4214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,315.71*52
2024-06-30T20:39:19.4213338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,315.56*7A
2024-06-30T20:39:20.4211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,315.44*7C
2024-06-30T20:39:21.4208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,315.52*79
2024-06-30T20:39:22.4206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,315.66*5A
2024-06-30T20:39:23.4205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,315.80*59
2024-06-30T20:39:24.4203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,315.88*5B
2024-06-30T20:39:25.4201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,315.87*75
2024-06-30T20:39:26.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,315.89*7D
2024-06-30T20:39:27.4197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,315.95*7E
2024-06-30T20:39:28.4195342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,315.98*7A
2024-06-30T20:39:29.4192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,316.04*52
2024-06-30T20:39:30.4190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,316.09*50
2024-06-30T20:39:31.4189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,315.95*71
2024-06-30T20:39:32.4187697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,315.83*76
2024-06-30T20:39:33.4185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,315.96*7F
2024-06-30T20:39:34.4183112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,316.21*59
2024-06-30T20:39:35.4181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,316.34*59
2024-06-30T20:39:36.4179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,316.27*56
2024-06-30T20:39:37.4176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,316.24*5D
2024-06-30T20:39:38.4175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,316.39*58
2024-06-30T20:39:39.4173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,316.52*58
2024-06-30T20:39:40.4171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,316.52*51
2024-06-30T20:39:41.4169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,316.44*70
2024-06-30T20:39:42.4167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,316.32*7B
2024-06-30T20:39:43.4164850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,316.29*74
2024-06-30T20:39:44.4163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,316.43*52
2024-06-30T20:39:45.4161445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,316.58*5E
2024-06-30T20:39:46.4160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,316.65*54
2024-06-30T20:39:47.4157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,316.68*53
2024-06-30T20:39:48.4155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,316.72*73
2024-06-30T20:39:49.4153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,316.75*78
2024-06-30T20:39:50.4150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,316.77*76
2024-06-30T20:39:51.4149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,316.73*57
2024-06-30T20:39:52.4147672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,316.67*59
2024-06-30T20:39:53.4145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,316.68*5B
2024-06-30T20:39:54.4143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,316.75*76
2024-06-30T20:39:55.4141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,316.89*79
2024-06-30T20:39:56.4139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,317.03*51
2024-06-30T20:39:57.4137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,316.99*5C
2024-06-30T20:39:58.4135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,316.90*71
2024-06-30T20:39:59.4133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,316.95*7F
2024-06-30T20:40:00.4287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,317.04*78
2024-06-30T20:40:01.4129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,317.06*5A
2024-06-30T20:40:02.4127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,317.05*5E
2024-06-30T20:40:03.4125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,317.13*5B
2024-06-30T20:40:04.4122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,317.33*58
2024-06-30T20:40:05.4121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,317.40*5B
2024-06-30T20:40:06.4275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,317.23*7B
2024-06-30T20:40:07.4372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,317.05*74
2024-06-30T20:40:08.4271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,317.05*78
2024-06-30T20:40:09.4113329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,317.22*5A
2024-06-30T20:40:10.4266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,317.39*5E
2024-06-30T20:40:11.4265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,317.46*51
2024-06-30T20:40:12.4262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,317.46*7A
2024-06-30T20:40:13.4262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,317.38*7A
2024-06-30T20:40:14.4259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,317.32*71
2024-06-30T20:40:15.4146111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,317.41*50
2024-06-30T20:40:16.4164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,317.63*59
2024-06-30T20:40:17.4142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,317.64*5E
2024-06-30T20:40:18.4141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,317.44*7C
2024-06-30T20:40:19.4139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,317.40*7D
2024-06-30T20:40:20.4137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,317.46*76
2024-06-30T20:40:21.4135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,317.47*72
2024-06-30T20:40:22.4133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,317.40*57
2024-06-30T20:40:23.4131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,317.38*57
2024-06-30T20:40:24.4128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,317.55*55
2024-06-30T20:40:25.4127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,317.73*50
2024-06-30T20:40:26.4125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,317.69*59
2024-06-30T20:40:27.4278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,317.55*7E
2024-06-30T20:40:28.4276896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,317.48*79
2024-06-30T20:40:29.4274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,317.47*7E
2024-06-30T20:40:30.4272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,317.45*7F
2024-06-30T20:40:31.4270580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,317.45*59
2024-06-30T20:40:32.4269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,317.47*5E
2024-06-30T20:40:33.4266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,317.53*58
2024-06-30T20:40:34.4264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,317.59*57
2024-06-30T20:40:35.4262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,317.53*77
2024-06-30T20:40:36.4262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,317.39*72
2024-06-30T20:40:37.4258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,317.27*71
2024-06-30T20:40:38.4257228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,317.25*7E
2024-06-30T20:40:39.4255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,317.27*58
2024-06-30T20:40:40.4253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,317.26*58
2024-06-30T20:40:41.4250757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,317.26*51
2024-06-30T20:40:42.4249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,317.29*5F
2024-06-30T20:40:43.4247219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,317.29*55
2024-06-30T20:40:44.4245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,317.26*50
2024-06-30T20:40:45.4243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,317.20*74
2024-06-30T20:40:46.4241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,317.13*70
2024-06-30T20:40:47.4239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,317.06*7E
2024-06-30T20:40:48.4237060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,317.10*70
2024-06-30T20:40:49.4234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,317.13*54
2024-06-30T20:40:50.4233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,316.93*7A
2024-06-30T20:40:51.4231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,316.64*76
2024-06-30T20:40:52.4229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,316.49*7A
2024-06-30T20:40:53.4227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,316.52*5F
2024-06-30T20:40:54.4225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,316.56*5B
2024-06-30T20:40:55.4223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,316.56*52
2024-06-30T20:40:56.4220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,316.57*57
2024-06-30T20:40:57.4220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,316.59*7E
2024-06-30T20:40:58.4216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,316.50*76
2024-06-30T20:40:59.4215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,316.23*72
2024-06-30T20:41:00.4213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,316.00*7F
2024-06-30T20:41:01.4211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,315.91*76
2024-06-30T20:41:02.4209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,315.89*53
2024-06-30T20:41:03.4207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,315.91*5B
2024-06-30T20:41:04.4206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,316.01*55
2024-06-30T20:41:05.4203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,316.01*5B
2024-06-30T20:41:06.4200995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,315.76*73
2024-06-30T20:41:07.4199551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,315.49*71
2024-06-30T20:41:08.4196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,315.34*76
2024-06-30T20:41:09.4195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,315.29*77
2024-06-30T20:41:10.4193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,315.25*52
2024-06-30T20:41:11.4191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,315.25*5C
2024-06-30T20:41:12.4189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,315.29*5C
2024-06-30T20:41:13.4188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,315.38*5B
2024-06-30T20:41:14.4185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,315.40*79
2024-06-30T20:41:15.4183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,315.22*7D
2024-06-30T20:41:16.4181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,314.93*77
2024-06-30T20:41:17.4179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,314.64*72
2024-06-30T20:41:18.4178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,314.46*7A
2024-06-30T20:41:19.4175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,314.47*58
2024-06-30T20:41:20.4173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,314.56*54
2024-06-30T20:41:21.4172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,314.56*55
2024-06-30T20:41:22.4169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,314.45*5F
2024-06-30T20:41:23.4167354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,314.34*77
2024-06-30T20:41:24.4165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,314.23*7E
2024-06-30T20:41:25.4163734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,314.17*76
2024-06-30T20:41:26.4161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,314.18*50
2024-06-30T20:41:27.4159929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,314.17*5A
2024-06-30T20:41:28.4157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,314.01*76
2024-06-30T20:41:29.4156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,313.89*70
2024-06-30T20:41:30.4152968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,313.89*78
2024-06-30T20:41:31.4151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,313.89*5E
2024-06-30T20:41:32.4149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,313.82*57
2024-06-30T20:41:33.4147918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,313.68*51
2024-06-30T20:41:34.4145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,313.49*7E
2024-06-30T20:41:35.4143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,313.40*74
2024-06-30T20:41:36.4142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,313.48*53
2024-06-30T20:41:37.4139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,313.63*5A
2024-06-30T20:41:38.4137177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,313.61*52
2024-06-30T20:41:39.4292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,313.46*7B
2024-06-30T20:41:40.4289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,313.38*72
2024-06-30T20:41:41.4287882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,313.35*7D
2024-06-30T20:41:42.4285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,313.28*5F
2024-06-30T20:41:43.4128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,313.23*54
2024-06-30T20:41:44.4126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,313.28*54
2024-06-30T20:41:45.4124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,313.34*5B
2024-06-30T20:41:46.4278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,313.23*7A
2024-06-30T20:41:47.4171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,313.07*75
2024-06-30T20:41:48.4170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,313.06*75
2024-06-30T20:41:49.4168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,313.10*5F
2024-06-30T20:41:50.4166501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,313.03*51
2024-06-30T20:41:51.4165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,312.93*7B
2024-06-30T20:41:52.4162976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,312.97*7A
2024-06-30T20:41:53.4160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,313.12*51
2024-06-30T20:41:54.4159221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,313.16*50
2024-06-30T20:41:55.4157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,313.06*56
2024-06-30T20:41:56.4155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,312.96*7B
2024-06-30T20:41:57.4153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,312.88*77
2024-06-30T20:41:58.4152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,312.84*71
2024-06-30T20:41:59.4149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,312.88*5D
2024-06-30T20:42:00.4147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,312.98*5A
2024-06-30T20:42:01.4145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,313.04*5A
2024-06-30T20:42:02.4300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,313.02*76
2024-06-30T20:42:03.4298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,312.95*7C
2024-06-30T20:42:04.4296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,312.86*72
2024-06-30T20:42:05.4294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,312.75*73
2024-06-30T20:42:06.4135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,312.72*54
2024-06-30T20:42:07.4133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,312.82*5E
2024-06-30T20:42:08.4133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,312.93*59
2024-06-30T20:42:09.4130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,312.93*5D
2024-06-30T20:42:10.4284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,312.81*74
2024-06-30T20:42:11.4282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,312.63*7C
2024-06-30T20:42:12.4281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,312.49*77
2024-06-30T20:42:13.4279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,312.53*51
2024-06-30T20:42:14.4276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,312.73*50
2024-06-30T20:42:15.4274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,312.90*5F
2024-06-30T20:42:16.4273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,312.96*50
2024-06-30T20:42:17.4270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,312.91*75
2024-06-30T20:42:18.4268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,312.78*72
2024-06-30T20:42:19.4267094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,312.78*73
2024-06-30T20:42:20.4265463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,312.90*76
2024-06-30T20:42:21.4263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,312.84*51
2024-06-30T20:42:22.4261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,312.63*7F
2024-06-30T20:42:23.4259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,312.56*7E
2024-06-30T20:42:24.4257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,312.76*52
2024-06-30T20:42:25.4255170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,312.97*5F
2024-06-30T20:42:26.4253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,312.95*52
2024-06-30T20:42:27.4251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,312.79*73
2024-06-30T20:42:28.4249167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,312.68*70
2024-06-30T20:42:29.4247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,312.72*72
2024-06-30T20:42:30.4245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,312.98*57
2024-06-30T20:42:31.4243879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,313.30*53
2024-06-30T20:42:32.4242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,313.45*5F
2024-06-30T20:42:33.4238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,313.37*79
2024-06-30T20:42:34.4237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,313.14*70
2024-06-30T20:42:35.4235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,312.91*79
2024-06-30T20:42:36.4233261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,312.82*71
2024-06-30T20:42:37.4281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,312.95*54
2024-06-30T20:42:38.4229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,313.23*5E
2024-06-30T20:42:39.4227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,313.43*5E
2024-06-30T20:42:40.4226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,313.35*75
2024-06-30T20:42:41.4223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,313.13*7B
2024-06-30T20:42:42.4221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,313.12*71
2024-06-30T20:42:43.4219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,313.42*53
2024-06-30T20:42:44.4263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,313.66*50
2024-06-30T20:42:45.4215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,313.58*5A
2024-06-30T20:42:46.4265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,313.38*77
2024-06-30T20:42:47.4211256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,313.41*7B
2024-06-30T20:42:48.4210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,313.63*52
2024-06-30T20:42:49.4208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,313.76*5C
2024-06-30T20:42:50.4205803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,313.73*53
2024-06-30T20:42:51.4204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,313.71*79
2024-06-30T20:42:52.4202180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,313.70*73
2024-06-30T20:42:53.4200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,313.66*76
2024-06-30T20:42:54.4198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,313.61*7C
2024-06-30T20:42:55.4235029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,313.60*5F
2024-06-30T20:42:56.4194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,313.72*58
2024-06-30T20:42:57.4192015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,313.94*57
2024-06-30T20:42:58.4189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,314.05*57
2024-06-30T20:42:59.4187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,314.00*76
2024-06-30T20:43:00.4185729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,313.86*7A
2024-06-30T20:43:01.4184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,313.81*78
2024-06-30T20:43:02.4180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,314.03*5B
2024-06-30T20:43:03.4179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,314.34*55
2024-06-30T20:43:04.4177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,314.43*51
2024-06-30T20:43:05.4176091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,314.19*7A
2024-06-30T20:43:06.4173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,313.98*79
2024-06-30T20:43:07.4171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,314.04*77
2024-06-30T20:43:08.4170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,314.23*50
2024-06-30T20:43:09.4168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,314.36*59
2024-06-30T20:43:10.4165757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,314.35*54
2024-06-30T20:43:11.4164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,314.37*75
2024-06-30T20:43:12.4160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,314.53*72
2024-06-30T20:43:13.4160377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,314.72*77
2024-06-30T20:43:14.4158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,314.86*5D
2024-06-30T20:43:15.4156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,314.81*5A
2024-06-30T20:43:16.4153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,314.67*7A
2024-06-30T20:43:17.4308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,314.62*74
2024-06-30T20:43:18.4306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,314.67*75
2024-06-30T20:43:19.4148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,314.74*59
2024-06-30T20:43:20.4145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,314.78*5E
2024-06-30T20:43:21.4144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,314.88*5D
2024-06-30T20:43:22.4142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,315.07*53
2024-06-30T20:43:23.4140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,315.20*5C
2024-06-30T20:43:24.4293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,315.16*77
2024-06-30T20:43:25.4292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,315.02*7A
2024-06-30T20:43:26.4290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,314.89*7C
2024-06-30T20:43:27.4288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,314.94*5A
2024-06-30T20:43:28.4286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,315.21*5E
2024-06-30T20:43:29.4283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,315.36*58
2024-06-30T20:43:30.4282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,315.21*7A
2024-06-30T20:43:31.4281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,315.06*74
2024-06-30T20:43:32.4277824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,315.18*74
2024-06-30T20:43:33.4276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,315.34*50
2024-06-30T20:43:34.4274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,315.42*5E
2024-06-30T20:43:35.4272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,315.47*5A
2024-06-30T20:43:36.4270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,315.49*7F
2024-06-30T20:43:37.4268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,315.47*7D
2024-06-30T20:43:38.4265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,315.46*7A
2024-06-30T20:43:39.4264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,315.42*71
2024-06-30T20:43:40.4262021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,315.36*7E
2024-06-30T20:43:41.4300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,315.37*79
2024-06-30T20:43:42.4173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,315.48*5C
2024-06-30T20:43:43.4170827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,315.64*5B
2024-06-30T20:43:44.4169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,315.65*5F
2024-06-30T20:43:45.4167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,315.52*75
2024-06-30T20:43:46.4165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,315.50*7E
2024-06-30T20:43:47.4163637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,315.63*76
2024-06-30T20:43:48.4160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,315.67*7E
2024-06-30T20:43:49.4158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,315.52*56
2024-06-30T20:43:50.4157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,315.37*71
2024-06-30T20:43:51.4312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,315.38*70
2024-06-30T20:43:52.4153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,315.56*5B
2024-06-30T20:43:53.4151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,315.82*59
2024-06-30T20:43:54.4149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,315.95*5A
2024-06-30T20:43:55.4147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,315.87*77
2024-06-30T20:43:56.4300954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,315.68*77
2024-06-30T20:43:57.4300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,315.55*73
2024-06-30T20:43:58.4297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,315.52*7E
2024-06-30T20:43:59.4139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,315.56*51
2024-06-30T20:44:00.4136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,315.63*57
2024-06-30T20:44:01.4135056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,315.70*51
2024-06-30T20:44:02.4289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,315.65*7B
2024-06-30T20:44:03.4287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,315.53*7C
2024-06-30T20:44:04.4284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,315.57*79
2024-06-30T20:44:05.4283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,315.83*58
2024-06-30T20:44:06.4281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,315.96*5F
2024-06-30T20:44:07.4279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,315.79*7E
2024-06-30T20:44:08.4277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,315.64*7E
2024-06-30T20:44:09.4275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,315.68*72
2024-06-30T20:44:10.4273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,315.70*7E
2024-06-30T20:44:11.4272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,315.62*54
2024-06-30T20:44:12.4269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,315.50*54
2024-06-30T20:44:13.4267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,315.47*53
2024-06-30T20:44:14.4265320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,315.53*70
2024-06-30T20:44:15.4264245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,315.61*77
2024-06-30T20:44:16.4261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,315.64*55
2024-06-30T20:44:17.4260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,315.54*79
2024-06-30T20:44:18.4257601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,315.51*7C
2024-06-30T20:44:19.4255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,315.54*72
2024-06-30T20:44:20.4254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,315.47*70
2024-06-30T20:44:21.4250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,315.34*78
2024-06-30T20:44:22.4250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,315.28*78
2024-06-30T20:44:23.4246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,315.31*53
2024-06-30T20:44:24.4245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,315.37*5F
2024-06-30T20:44:25.4242807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,315.38*5B
2024-06-30T20:44:26.4241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,315.34*57
2024-06-30T20:44:27.4240430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,315.21*7B
2024-06-30T20:44:28.4237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,315.05*7A
2024-06-30T20:44:29.4235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,314.98*71
2024-06-30T20:44:30.4234515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,314.94*70
2024-06-30T20:44:31.4232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,314.86*5E
2024-06-30T20:44:32.4229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,314.87*5C
2024-06-30T20:44:33.4227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,314.91*5F
2024-06-30T20:44:34.4225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,314.84*5E
2024-06-30T20:44:35.4223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,314.75*7E
2024-06-30T20:44:36.4221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,314.73*78
2024-06-30T20:44:37.4283455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,314.75*7F
2024-06-30T20:44:38.4281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,314.71*72
2024-06-30T20:44:39.4279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,314.59*7C
2024-06-30T20:44:40.4277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,314.46*70
2024-06-30T20:44:41.4275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,314.42*5D
2024-06-30T20:44:42.4273551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,314.42*54
2024-06-30T20:44:43.4272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,314.35*53
2024-06-30T20:44:44.4269650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,314.29*7B
2024-06-30T20:44:45.4267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,314.27*7A
2024-06-30T20:44:46.4264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,314.26*56
2024-06-30T20:44:47.4263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,314.24*53
2024-06-30T20:44:48.4260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,314.12*7C
2024-06-30T20:44:49.4258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,313.95*7C
2024-06-30T20:44:50.4257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,313.80*70
2024-06-30T20:44:51.4255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,313.72*7C
2024-06-30T20:44:52.4253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,313.77*56
2024-06-30T20:44:53.4251849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,313.85*58
2024-06-30T20:44:54.4249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,313.85*58
2024-06-30T20:44:55.4247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,313.74*72
2024-06-30T20:44:56.4245702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,313.58*7F
2024-06-30T20:44:57.4243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,313.55*72
2024-06-30T20:44:58.4241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,313.63*5D
2024-06-30T20:44:59.4240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,313.65*55
2024-06-30T20:45:00.4237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,313.51*54
2024-06-30T20:45:01.4301491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,313.32*7C
2024-06-30T20:45:02.4184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,313.26*7F
2024-06-30T20:45:03.4183267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,313.27*7D
2024-06-30T20:45:04.4181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,313.28*5A
2024-06-30T20:45:05.4179872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,313.29*56
2024-06-30T20:45:06.4176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,313.27*54
2024-06-30T20:45:07.4175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,313.26*5C
2024-06-30T20:45:08.4174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,313.29*7D
2024-06-30T20:45:09.4172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,313.28*7D
2024-06-30T20:45:10.4169553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,313.21*73
2024-06-30T20:45:11.4167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,313.12*7D
2024-06-30T20:45:12.4166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,313.07*70
2024-06-30T20:45:13.4163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,313.03*75
2024-06-30T20:45:14.4161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,312.94*7F
2024-06-30T20:45:15.4315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,312.79*70
2024-06-30T20:45:16.4314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,312.66*79
2024-06-30T20:45:17.4311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,312.62*7F
2024-06-30T20:45:18.4153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,312.77*52
2024-06-30T20:45:19.4151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,312.97*5D
2024-06-30T20:45:20.4150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,312.95*52
2024-06-30T20:45:21.4304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,312.77*7C
2024-06-30T20:45:22.4301986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,312.69*71
2024-06-30T20:45:23.4299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,312.72*79
2024-06-30T20:45:24.4142449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,312.66*54
2024-06-30T20:45:25.4296388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,312.53*55
2024-06-30T20:45:26.4293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,312.55*52
2024-06-30T20:45:27.4291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,312.70*5E
2024-06-30T20:45:28.4290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,312.77*79
2024-06-30T20:45:29.4287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,312.58*75
2024-06-30T20:45:30.4285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,312.27*7D
2024-06-30T20:45:31.4284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,312.20*78
2024-06-30T20:45:32.4282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,312.40*55
2024-06-30T20:45:33.4168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,312.59*59
2024-06-30T20:45:34.4278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,312.56*5D
2024-06-30T20:45:35.4276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,312.38*79
2024-06-30T20:45:36.4274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,312.33*79
2024-06-30T20:45:37.4272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,312.49*57
2024-06-30T20:45:38.4270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,312.61*52
2024-06-30T20:45:39.4268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,312.62*52
2024-06-30T20:45:40.4265017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,312.51*7C
2024-06-30T20:45:41.4264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,312.37*7A
2024-06-30T20:45:42.4262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,312.40*7C
2024-06-30T20:45:43.4260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,312.45*7D
2024-06-30T20:45:44.4258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,312.40*55
2024-06-30T20:45:45.4256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,312.35*51
2024-06-30T20:45:46.4253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,312.39*59
2024-06-30T20:45:47.4252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,312.52*59
2024-06-30T20:45:48.4250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,312.68*53
2024-06-30T20:45:49.4248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,312.71*59
2024-06-30T20:45:50.4245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,312.58*7E
2024-06-30T20:45:51.4244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,312.45*7B
2024-06-30T20:45:52.4242355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,312.44*77
2024-06-30T20:45:53.4240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,312.60*73
2024-06-30T20:45:54.4238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,312.84*5B
2024-06-30T20:45:55.4236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,312.94*55
2024-06-30T20:45:56.4234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,312.82*5A
2024-06-30T20:45:57.4231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,312.67*7D
2024-06-30T20:45:58.4230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,312.64*78
2024-06-30T20:45:59.4228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,312.69*74
2024-06-30T20:46:00.4226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,312.78*5F
2024-06-30T20:46:01.4224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,312.81*54
2024-06-30T20:46:02.4222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,312.69*73
2024-06-30T20:46:03.4220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,312.65*7A
2024-06-30T20:46:04.4218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,312.80*5A
2024-06-30T20:46:05.4216405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,313.04*57
2024-06-30T20:46:06.4214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,313.25*51
2024-06-30T20:46:07.4212004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,313.28*55
2024-06-30T20:46:08.4209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,313.15*70
2024-06-30T20:46:09.4208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,313.07*70
2024-06-30T20:46:10.4206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,313.06*7A
2024-06-30T20:46:11.4204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,312.97*77
2024-06-30T20:46:12.4202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,312.96*59
2024-06-30T20:46:13.4200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,313.23*55
2024-06-30T20:46:14.4198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,313.50*5B
2024-06-30T20:46:15.4195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,313.42*78
2024-06-30T20:46:16.4194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,313.21*75
2024-06-30T20:46:17.4192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,313.28*75
2024-06-30T20:46:18.4190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,313.51*5F
2024-06-30T20:46:19.4188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,313.59*5B
2024-06-30T20:46:20.4186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,313.49*52
2024-06-30T20:46:21.4184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,313.39*73
2024-06-30T20:46:22.4182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,313.47*7B
2024-06-30T20:46:23.4180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,313.73*57
2024-06-30T20:46:24.4178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,313.97*5C
2024-06-30T20:46:25.4176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,313.99*51
2024-06-30T20:46:26.4173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,313.89*75
2024-06-30T20:46:27.4173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,313.85*78
2024-06-30T20:46:28.4170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,313.85*7B
2024-06-30T20:46:29.4168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,313.82*72
2024-06-30T20:46:30.4166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,313.76*57
2024-06-30T20:46:31.4164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,313.83*5D
2024-06-30T20:46:32.4162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,314.01*52
2024-06-30T20:46:33.4199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,314.18*5E
2024-06-30T20:46:34.4157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,314.28*5B
2024-06-30T20:46:35.4312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,314.23*7B
2024-06-30T20:46:36.4311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,314.10*78
2024-06-30T20:46:37.4308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,314.05*79
2024-06-30T20:46:38.4306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,314.13*57
2024-06-30T20:46:39.4147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,314.25*53
2024-06-30T20:46:40.4302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,314.32*52
2024-06-30T20:46:41.4301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,314.29*76
2024-06-30T20:46:42.4298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,314.28*73
2024-06-30T20:46:43.4296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,314.38*76
2024-06-30T20:46:44.4294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,314.45*59
2024-06-30T20:46:45.4292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,314.41*55
2024-06-30T20:46:46.4290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,314.38*54
2024-06-30T20:46:47.4288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,314.44*70
2024-06-30T20:46:48.4285875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,314.53*7F
2024-06-30T20:46:49.4283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,314.51*7C
2024-06-30T20:46:50.4282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,314.46*71
2024-06-30T20:46:51.4280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,314.54*5E
2024-06-30T20:46:52.4278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,314.71*53
2024-06-30T20:46:53.4277464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,314.81*5C
2024-06-30T20:46:54.4274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,314.78*72
2024-06-30T20:46:55.4294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,314.69*7E
2024-06-30T20:46:56.4270667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,314.68*70
2024-06-30T20:46:57.4268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,314.77*70
2024-06-30T20:46:58.4266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,314.85*55
2024-06-30T20:46:59.4264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,314.82*5A
2024-06-30T20:47:00.4262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,314.78*71
2024-06-30T20:47:01.4260857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,314.80*76
2024-06-30T20:47:02.4258842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,314.82*73
2024-06-30T20:47:03.4256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,314.82*71
2024-06-30T20:47:04.4254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,314.93*5D
2024-06-30T20:47:05.4253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,315.12*5A
2024-06-30T20:47:06.4250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,315.11*55
2024-06-30T20:47:07.4248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,314.97*72
2024-06-30T20:47:08.4246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,315.07*7A
2024-06-30T20:47:09.4245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,315.38*56
2024-06-30T20:47:10.4242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,315.55*56
2024-06-30T20:47:11.4241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,315.38*7A
2024-06-30T20:47:12.4239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,315.16*78
2024-06-30T20:47:13.4236791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,315.22*74
2024-06-30T20:47:14.4235480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,315.47*58
2024-06-30T20:47:15.4232947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,315.64*5A
2024-06-30T20:47:16.4230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,315.62*59
2024-06-30T20:47:17.4229223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,315.55*7B
2024-06-30T20:47:18.4227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,315.57*7E
2024-06-30T20:47:19.4225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,315.71*7F
2024-06-30T20:47:20.4223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,315.96*56
2024-06-30T20:47:21.4220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,316.05*5F
2024-06-30T20:47:22.4218821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,315.93*75
2024-06-30T20:47:23.4217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,315.89*70
2024-06-30T20:47:24.4214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,316.11*77
2024-06-30T20:47:25.4214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,316.38*5E
2024-06-30T20:47:26.4211368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,316.40*55
2024-06-30T20:47:27.4208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,316.20*7D
2024-06-30T20:47:28.4207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,316.14*77
2024-06-30T20:47:29.4205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,316.30*7E
2024-06-30T20:47:30.4202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,316.50*51
2024-06-30T20:47:31.4200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,316.58*52
2024-06-30T20:47:32.4198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,316.52*5F
2024-06-30T20:47:33.4197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,316.47*7D
2024-06-30T20:47:34.4195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,316.57*75
2024-06-30T20:47:35.4218289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,316.75*74
2024-06-30T20:47:36.4216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,316.88*51
2024-06-30T20:47:37.4214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,316.91*51
2024-06-30T20:47:38.4212516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,316.93*57
2024-06-30T20:47:39.4210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,317.02*72
2024-06-30T20:47:40.4208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,317.11*7D
2024-06-30T20:47:41.4225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,317.12*7E
2024-06-30T20:47:42.4223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,317.02*7E
2024-06-30T20:47:43.4221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,316.88*74
2024-06-30T20:47:44.4219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,316.94*76
2024-06-30T20:47:45.4216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,317.19*58
2024-06-30T20:47:46.4215210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,317.42*58
2024-06-30T20:47:47.4213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,317.43*54
2024-06-30T20:47:48.4265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,317.32*79
2024-06-30T20:47:49.4263226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,317.33*78
2024-06-30T20:47:50.4261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,317.33*78
2024-06-30T20:47:51.4258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,317.24*70
2024-06-30T20:47:52.4257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,317.35*51
2024-06-30T20:47:53.4255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,317.64*57
2024-06-30T20:47:54.4253314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,317.78*5D
2024-06-30T20:47:55.4251382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,317.69*79
2024-06-30T20:47:56.4249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,317.54*7E
2024-06-30T20:47:57.4247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,317.58*76
2024-06-30T20:47:58.4245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,317.81*50
2024-06-30T20:47:59.4243684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,318.03*5F
2024-06-30T20:48:00.4241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,317.96*5B
2024-06-30T20:48:01.4238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,317.79*7E
2024-06-30T20:48:02.4237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,317.89*7F
2024-06-30T20:48:03.4235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,318.11*52
2024-06-30T20:48:04.4233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,318.23*5C
2024-06-30T20:48:05.4230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,318.26*5E
2024-06-30T20:48:06.4229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,318.24*75
2024-06-30T20:48:07.4227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,318.25*7C
2024-06-30T20:48:08.4225400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,318.28*7A
2024-06-30T20:48:09.4223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,318.34*5C
2024-06-30T20:48:10.4222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,318.48*56
2024-06-30T20:48:11.4219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,318.66*52
2024-06-30T20:48:12.4217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,318.82*5C
2024-06-30T20:48:13.4265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,318.80*7C
2024-06-30T20:48:14.4263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,318.66*70
2024-06-30T20:48:15.4261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,318.64*7B
2024-06-30T20:48:16.4259949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,318.73*5D
2024-06-30T20:48:17.4257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,318.76*5C
2024-06-30T20:48:18.4256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,318.78*5F
2024-06-30T20:48:19.4298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,318.89*75
2024-06-30T20:48:20.4294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,319.06*76
2024-06-30T20:48:21.4292839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,319.18*5F
2024-06-30T20:48:22.4290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,319.20*5D
2024-06-30T20:48:23.4288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,319.17*54
2024-06-30T20:48:24.4286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,319.12*72
2024-06-30T20:48:25.4284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,319.13*75
2024-06-30T20:48:26.4283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,319.09*70
2024-06-30T20:48:27.4280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,318.96*78
2024-06-30T20:48:28.4278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,318.99*7C
2024-06-30T20:48:29.4276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,319.22*55
2024-06-30T20:48:30.4274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,319.39*51
2024-06-30T20:48:31.4272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,319.43*58
2024-06-30T20:48:32.4270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,319.41*7D
2024-06-30T20:48:33.4268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,319.41*73
2024-06-30T20:48:34.4266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,319.37*76
2024-06-30T20:48:35.4264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,319.26*76
2024-06-30T20:48:36.4263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,319.29*54
2024-06-30T20:48:37.4260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,319.52*5E
2024-06-30T20:48:38.4298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,319.71*55
2024-06-30T20:48:39.4256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,319.68*5F
2024-06-30T20:48:40.4255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,319.52*73
2024-06-30T20:48:41.4253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,319.43*7C
2024-06-30T20:48:42.4250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,319.47*74
2024-06-30T20:48:43.4249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,319.55*5B
2024-06-30T20:48:44.4246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,319.64*5A
2024-06-30T20:48:45.4245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,319.69*53
2024-06-30T20:48:46.4242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,319.60*70
2024-06-30T20:48:47.4241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,319.53*7D
2024-06-30T20:48:48.4238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,319.66*75
2024-06-30T20:48:49.4237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,319.83*57
2024-06-30T20:48:50.4234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,319.85*53
2024-06-30T20:48:51.4233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,319.73*73
2024-06-30T20:48:52.4231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,319.64*74
2024-06-30T20:48:53.4228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,319.69*75
2024-06-30T20:48:54.4227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,319.80*55
2024-06-30T20:48:55.4224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,319.93*55
2024-06-30T20:48:56.4222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,319.97*53
2024-06-30T20:48:57.4220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,319.88*78
2024-06-30T20:48:58.4218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,319.76*76
2024-06-30T20:48:59.4215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,319.74*71
2024-06-30T20:49:00.4214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,319.81*51
2024-06-30T20:49:01.4213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,319.88*5A
2024-06-30T20:49:02.4209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,319.93*50
2024-06-30T20:49:03.4208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,319.93*58
2024-06-30T20:49:04.4206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,319.93*7D
2024-06-30T20:49:05.4204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,319.98*74
2024-06-30T20:49:06.4203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,320.00*7F
2024-06-30T20:49:07.4201456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,319.99*58
2024-06-30T20:49:08.4199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,319.88*75
2024-06-30T20:49:09.4197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,319.72*74
2024-06-30T20:49:10.4195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,319.68*76
2024-06-30T20:49:11.4192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,319.84*56
2024-06-30T20:49:12.4190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,320.08*53
2024-06-30T20:49:13.4188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,320.13*53
2024-06-30T20:49:14.4187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,319.98*7E
2024-06-30T20:49:15.4184963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,319.85*70
2024-06-30T20:49:16.4183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,319.87*7E
2024-06-30T20:49:17.4182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,319.97*5C
2024-06-30T20:49:18.4179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,319.96*53
2024-06-30T20:49:19.4333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,319.82*7B
2024-06-30T20:49:20.4331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,319.69*7B
2024-06-30T20:49:21.4329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,319.73*75
2024-06-30T20:49:22.4171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,319.96*52
2024-06-30T20:49:23.4168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,320.26*5F
2024-06-30T20:49:24.4166966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,320.42*5B
2024-06-30T20:49:25.4321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,320.24*7E
2024-06-30T20:49:26.4319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,319.85*7F
2024-06-30T20:49:27.4317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,319.64*7E
2024-06-30T20:49:28.4315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,319.77*77
2024-06-30T20:49:29.4313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,320.00*58
2024-06-30T20:49:30.4311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,320.07*53
2024-06-30T20:49:31.4309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,320.04*57
2024-06-30T20:49:32.4307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,320.09*72
2024-06-30T20:49:33.4305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,320.15*78
2024-06-30T20:49:34.4303366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,320.09*73
2024-06-30T20:49:35.4300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,319.93*7D
2024-06-30T20:49:36.4299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,319.84*7A
2024-06-30T20:49:37.4296827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,319.88*77
2024-06-30T20:49:38.4295570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,319.89*5A
2024-06-30T20:49:39.4293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,319.84*57
2024-06-30T20:49:40.4291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,319.83*55
2024-06-30T20:49:41.4289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,319.84*52
2024-06-30T20:49:42.4286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,319.81*7B
2024-06-30T20:49:43.4285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,319.68*75
2024-06-30T20:49:44.4283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,319.53*72
2024-06-30T20:49:45.4311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,319.55*73
2024-06-30T20:49:46.4309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,319.76*50
2024-06-30T20:49:47.4307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,319.92*54
2024-06-30T20:49:48.4304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,319.84*55
2024-06-30T20:49:49.4303132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,319.57*78
2024-06-30T20:49:50.4300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,319.36*7B
2024-06-30T20:49:51.4299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,319.46*71
2024-06-30T20:49:52.4296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,319.65*5B
2024-06-30T20:49:53.4295072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,319.66*5E
2024-06-30T20:49:54.4293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,319.52*59
2024-06-30T20:49:55.4290885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,319.39*71
2024-06-30T20:49:56.4289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,319.39*7C
2024-06-30T20:49:57.4286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,319.53*52
2024-06-30T20:49:58.4285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,319.64*5C
2024-06-30T20:49:59.4283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,319.62*59
2024-06-30T20:50:00.4281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,319.50*7F
2024-06-30T20:50:01.4279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,319.36*76
2024-06-30T20:50:02.4276304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,319.33*76
2024-06-30T20:50:03.4275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,319.42*59
2024-06-30T20:50:04.4273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,319.52*5E
2024-06-30T20:50:05.4270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,319.45*5F
2024-06-30T20:50:06.4301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,319.30*7F
2024-06-30T20:50:07.4267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,319.23*7B
2024-06-30T20:50:08.4265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,319.27*75
2024-06-30T20:50:09.4262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,319.33*5F
2024-06-30T20:50:10.4261387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,319.29*5F
2024-06-30T20:50:11.4259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,319.20*5A
2024-06-30T20:50:12.4257335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,319.18*71
2024-06-30T20:50:13.4256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,319.23*7F
2024-06-30T20:50:14.4253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,319.24*56
2024-06-30T20:50:15.4251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,319.23*57
2024-06-30T20:50:16.4249194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,319.21*5B
2024-06-30T20:50:17.4247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,319.08*78
2024-06-30T20:50:18.4202056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,318.91*7E
2024-06-30T20:50:19.4243567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,318.74*7E
2024-06-30T20:50:20.4241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,318.66*77
2024-06-30T20:50:21.4239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,318.66*58
2024-06-30T20:50:22.4275375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,318.66*5D
2024-06-30T20:50:23.4273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,318.70*5D
2024-06-30T20:50:24.4271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,318.81*58
2024-06-30T20:50:25.4267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,318.85*78
2024-06-30T20:50:26.4267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,318.63*72
2024-06-30T20:50:27.4265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,318.31*70
2024-06-30T20:50:28.4262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,318.20*74
2024-06-30T20:50:29.4261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,318.29*5D
2024-06-30T20:50:30.4259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,318.35*57
2024-06-30T20:50:31.4257226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,318.30*5D
2024-06-30T20:50:32.4254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,318.22*75
2024-06-30T20:50:33.4252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,318.15*71
2024-06-30T20:50:34.4251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,317.97*7C
2024-06-30T20:50:35.4249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,317.78*79
2024-06-30T20:50:36.4247632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,317.70*51
2024-06-30T20:50:37.4245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,317.73*56
2024-06-30T20:50:38.4243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,317.83*56
2024-06-30T20:50:39.4241622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,317.84*56
2024-06-30T20:50:40.4240285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,317.70*5A
2024-06-30T20:50:41.4237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,317.58*73
2024-06-30T20:50:42.4235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,317.52*76
2024-06-30T20:50:43.4233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,317.45*74
2024-06-30T20:50:44.4232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,317.41*52
2024-06-30T20:50:45.4229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,317.40*54
2024-06-30T20:50:46.4226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,317.34*5E
2024-06-30T20:50:47.4225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,317.22*71
2024-06-30T20:50:48.4223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,317.07*70
2024-06-30T20:50:49.4221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,316.97*76
2024-06-30T20:50:50.4219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,316.93*7B
2024-06-30T20:50:51.4218130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,316.86*76
2024-06-30T20:50:52.4215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,316.71*79
2024-06-30T20:50:53.4213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,316.66*58
2024-06-30T20:50:54.4211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,316.78*54
2024-06-30T20:50:55.4209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,316.89*51
2024-06-30T20:50:56.4206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,316.85*57
2024-06-30T20:50:57.4205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,316.68*75
2024-06-30T20:50:58.4203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,316.44*73
2024-06-30T20:50:59.4201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,316.24*79
2024-06-30T20:51:00.4199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,316.21*76
2024-06-30T20:51:01.4197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,316.22*54
2024-06-30T20:51:02.4194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,316.12*54
2024-06-30T20:51:03.4193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,315.95*75
2024-06-30T20:51:04.4190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,315.83*76
2024-06-30T20:51:05.4189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,315.87*59
2024-06-30T20:51:06.4187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,315.94*58
2024-06-30T20:51:07.4185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,315.93*53
2024-06-30T20:51:08.4183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,315.87*7A
2024-06-30T20:51:09.4338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,315.70*7B
2024-06-30T20:51:10.4335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,315.42*76
2024-06-30T20:51:11.4333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,315.22*79
2024-06-30T20:51:12.4330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,315.23*5D
2024-06-30T20:51:13.4173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,315.39*59
2024-06-30T20:51:14.4171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,315.41*52
2024-06-30T20:51:15.4325613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,315.26*71
2024-06-30T20:51:16.4324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,315.12*77
2024-06-30T20:51:17.4321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,315.02*78
2024-06-30T20:51:18.4319948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,314.90*72
2024-06-30T20:51:19.4317790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,314.85*57
2024-06-30T20:51:20.4316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,314.90*56
2024-06-30T20:51:21.4313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,314.88*77
2024-06-30T20:51:22.4312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,314.71*7D
2024-06-30T20:51:23.4309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,314.61*7A
2024-06-30T20:51:24.4307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,314.72*53
2024-06-30T20:51:25.4307060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,314.84*52
2024-06-30T20:51:26.4304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,314.77*51
2024-06-30T20:51:27.4302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,314.57*72
2024-06-30T20:51:28.4306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,314.43*74
2024-06-30T20:51:29.4297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,314.33*7A
2024-06-30T20:51:30.4296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,314.28*7D
2024-06-30T20:51:31.4293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,314.28*53
2024-06-30T20:51:32.4291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,314.23*54
2024-06-30T20:51:33.4290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,314.13*7A
2024-06-30T20:51:34.4288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,314.13*7B
2024-06-30T20:51:35.4286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,314.24*51
2024-06-30T20:51:36.4283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,314.33*56
2024-06-30T20:51:37.4282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,314.28*5A
2024-06-30T20:51:38.4278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,314.19*5F
2024-06-30T20:51:39.4276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,314.15*75
2024-06-30T20:51:40.4276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,314.18*75
2024-06-30T20:51:41.4273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,314.12*7A
2024-06-30T20:51:42.4272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,313.94*76
2024-06-30T20:51:43.4270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,313.77*78
2024-06-30T20:51:44.4267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,313.69*73
2024-06-30T20:51:45.4265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,313.74*55
2024-06-30T20:51:46.4265119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,313.87*5C
2024-06-30T20:51:47.4262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,313.98*55
2024-06-30T20:51:48.4259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,313.98*5B
2024-06-30T20:51:49.4257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,313.87*70
2024-06-30T20:51:50.4255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,313.67*7E
2024-06-30T20:51:51.4254047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,313.54*7E
2024-06-30T20:51:52.4250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,313.60*75
2024-06-30T20:51:53.4249950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,313.74*57
2024-06-30T20:51:54.4272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,313.71*59
2024-06-30T20:51:55.4270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,313.64*53
2024-06-30T20:51:56.4269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,313.64*7D
2024-06-30T20:51:57.4266896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,313.64*78
2024-06-30T20:51:58.4264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,313.57*74
2024-06-30T20:51:59.4263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,313.50*56
2024-06-30T20:52:00.4260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,313.46*5B
2024-06-30T20:52:01.4258831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,313.44*74
2024-06-30T20:52:02.4255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,313.43*75
2024-06-30T20:52:03.4255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,313.43*78
2024-06-30T20:52:04.4251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,313.42*57
2024-06-30T20:52:05.4250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,313.37*5F
2024-06-30T20:52:06.4248723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,313.32*5E
2024-06-30T20:52:07.4247058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,313.34*75
2024-06-30T20:52:08.4244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,313.38*72
2024-06-30T20:52:09.4242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,313.38*7B
2024-06-30T20:52:10.4240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,313.33*7B
2024-06-30T20:52:11.4239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,313.22*7B
2024-06-30T20:52:12.4236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,313.14*72
2024-06-30T20:52:13.4234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,313.21*55
2024-06-30T20:52:14.4232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,313.30*5B
2024-06-30T20:52:15.4231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,313.27*51
2024-06-30T20:52:16.4228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,313.05*7F
2024-06-30T20:52:17.4227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,312.86*71
2024-06-30T20:52:18.4225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,312.85*76
2024-06-30T20:52:19.4222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,312.91*5A
2024-06-30T20:52:20.4220613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,313.00*5B
2024-06-30T20:52:21.4219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,313.09*5F
2024-06-30T20:52:22.4217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,313.17*57
2024-06-30T20:52:23.4215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,313.23*7D
2024-06-30T20:52:24.4212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,313.25*7D
2024-06-30T20:52:25.4211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,313.18*74
2024-06-30T20:52:26.4209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,312.98*77
2024-06-30T20:52:27.4206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,312.77*79
2024-06-30T20:52:28.4204673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,312.69*7F
2024-06-30T20:52:29.4202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,312.80*5B
2024-06-30T20:52:30.4201550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,312.95*57
2024-06-30T20:52:31.4198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,312.96*52
2024-06-30T20:52:32.4196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,312.87*74
2024-06-30T20:52:33.4350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,312.77*7D
2024-06-30T20:52:34.4348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,312.72*7D
2024-06-30T20:52:35.4190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,312.76*53
2024-06-30T20:52:36.4188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,312.90*5E
2024-06-30T20:52:37.4186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,313.03*57
2024-06-30T20:52:38.4341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,313.07*7E
2024-06-30T20:52:39.4338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,313.00*71
2024-06-30T20:52:40.4337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,312.86*72
2024-06-30T20:52:41.4335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,312.78*7D
2024-06-30T20:52:42.4332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,312.68*73
2024-06-30T20:52:43.4330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,312.65*57
2024-06-30T20:52:44.4329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,312.75*56
2024-06-30T20:52:45.4327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,312.84*59
2024-06-30T20:52:46.4325207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,312.80*5A
2024-06-30T20:52:47.4322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,312.67*73
2024-06-30T20:52:48.4320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,312.58*76
2024-06-30T20:52:49.4319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,312.65*7B
2024-06-30T20:52:50.4316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,312.81*57
2024-06-30T20:52:51.4314869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,312.93*5E
2024-06-30T20:52:52.4312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,313.00*58
2024-06-30T20:52:53.4311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,313.05*58
2024-06-30T20:52:54.4308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,313.03*79
2024-06-30T20:52:55.4307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,312.91*72
2024-06-30T20:52:56.4305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,312.77*79
2024-06-30T20:52:57.4302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,312.67*7F
2024-06-30T20:52:58.4301245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,312.72*52
2024-06-30T20:52:59.4299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,312.83*54
2024-06-30T20:53:00.4296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,312.81*57
2024-06-30T20:53:01.4295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,312.73*70
2024-06-30T20:53:02.4291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,312.77*7A
2024-06-30T20:53:03.4291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,312.94*5C
2024-06-30T20:53:04.4289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,313.11*5A
2024-06-30T20:53:05.4287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,313.14*51
2024-06-30T20:53:06.4285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,313.04*7F
2024-06-30T20:53:07.4283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,313.02*78
2024-06-30T20:53:08.4281345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,313.08*73
2024-06-30T20:53:09.4278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,313.06*72
2024-06-30T20:53:10.4277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,313.05*7D
2024-06-30T20:53:11.4275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,313.07*75
2024-06-30T20:53:12.4273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,313.11*51
2024-06-30T20:53:13.4194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,313.23*54
2024-06-30T20:53:14.4191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,313.33*57
2024-06-30T20:53:15.4189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,313.27*5F
2024-06-30T20:53:16.4344018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,313.13*7B
2024-06-30T20:53:17.4341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,313.11*7F
2024-06-30T20:53:18.4340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,313.20*76
2024-06-30T20:53:19.4338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,313.34*5D
2024-06-30T20:53:20.4180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,313.45*53
2024-06-30T20:53:21.4334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,313.49*59
2024-06-30T20:53:22.4332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,313.55*5C
2024-06-30T20:53:23.4331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,313.66*57
2024-06-30T20:53:24.4328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,313.70*7F
2024-06-30T20:53:25.4326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,313.57*75
2024-06-30T20:53:26.4324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,313.45*77
2024-06-30T20:53:27.4322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,313.40*7A
2024-06-30T20:53:28.4319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,313.33*7E
2024-06-30T20:53:29.4317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,313.30*53
2024-06-30T20:53:30.4315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,313.40*54
2024-06-30T20:53:31.4314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,313.62*53
2024-06-30T20:53:32.4313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,313.86*59
2024-06-30T20:53:33.4309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,314.01*57
2024-06-30T20:53:34.4308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,313.96*75
2024-06-30T20:53:35.4306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,313.70*79
2024-06-30T20:53:36.4303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,313.49*79
2024-06-30T20:53:37.4301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,313.52*72
2024-06-30T20:53:38.4299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,313.68*5E
2024-06-30T20:53:39.4298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,313.82*58
2024-06-30T20:53:40.4295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,313.80*58
2024-06-30T20:53:41.4294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,313.75*55
2024-06-30T20:53:42.4356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,313.84*50
2024-06-30T20:53:43.4289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,314.02*5E
2024-06-30T20:53:44.4287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,314.03*7D
2024-06-30T20:53:45.4285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,313.80*76
2024-06-30T20:53:46.4284179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,313.61*76
2024-06-30T20:53:47.4281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,313.67*7A
2024-06-30T20:53:48.4279712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,313.97*56
2024-06-30T20:53:49.4277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,314.27*52
2024-06-30T20:53:50.4275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,314.32*5D
2024-06-30T20:53:51.4273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,314.18*7B
2024-06-30T20:53:52.4270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,314.02*7F
2024-06-30T20:53:53.4269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,313.92*79
2024-06-30T20:53:54.4267798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,313.98*52
2024-06-30T20:53:55.4265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,314.06*59
2024-06-30T20:53:56.4263548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,314.08*55
2024-06-30T20:53:57.4261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,314.13*56
2024-06-30T20:53:58.4259696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,314.26*75
2024-06-30T20:53:59.4258155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,314.39*7E
2024-06-30T20:54:00.4255363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,314.41*7A
2024-06-30T20:54:01.4253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,314.34*51
2024-06-30T20:54:02.4251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,314.32*52
2024-06-30T20:54:03.4249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,314.41*5D
2024-06-30T20:54:04.4247775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,314.63*55
2024-06-30T20:54:05.4245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,314.81*74
2024-06-30T20:54:06.4243893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,314.71*76
2024-06-30T20:54:07.4241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,314.48*73
2024-06-30T20:54:08.4240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,314.45*78
2024-06-30T20:54:09.4261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,314.65*55
2024-06-30T20:54:10.4260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,314.87*5A
2024-06-30T20:54:11.4257922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,314.98*5B
2024-06-30T20:54:12.4255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,314.95*77
2024-06-30T20:54:13.4254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,314.95*77
2024-06-30T20:54:14.4252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,315.04*79
2024-06-30T20:54:15.4250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,315.13*58
2024-06-30T20:54:16.4247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,315.24*5F
2024-06-30T20:54:17.4245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,315.32*54
2024-06-30T20:54:18.4243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,315.33*77
2024-06-30T20:54:19.4241291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,315.38*74
2024-06-30T20:54:20.4239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,315.51*7B
2024-06-30T20:54:21.4237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,315.61*50
2024-06-30T20:54:22.4236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,315.61*54
2024-06-30T20:54:23.4246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,315.53*74
2024-06-30T20:54:24.4231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,315.53*76
2024-06-30T20:54:25.4230005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,315.71*74
2024-06-30T20:54:26.4228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,315.96*55
2024-06-30T20:54:27.4227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,316.08*55
2024-06-30T20:54:28.4222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,316.03*78
2024-06-30T20:54:29.4221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,315.97*70
2024-06-30T20:54:30.4220424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,316.07*7C
2024-06-30T20:54:31.4217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,316.26*5C
2024-06-30T20:54:32.4216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,316.43*51
2024-06-30T20:54:33.4215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,316.45*54
2024-06-30T20:54:34.4212899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,316.42*71
2024-06-30T20:54:35.4248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,316.51*73
2024-06-30T20:54:36.4210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,316.64*79
2024-06-30T20:54:37.4208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,316.70*7B
2024-06-30T20:54:38.4207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,316.70*57
2024-06-30T20:54:39.4361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,316.69*71
2024-06-30T20:54:40.4359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,316.82*70
2024-06-30T20:54:41.4201550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,316.96*5D
2024-06-30T20:54:42.4199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,316.98*56
2024-06-30T20:54:43.4197336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,317.00*58
2024-06-30T20:54:44.4196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,317.12*52
2024-06-30T20:54:45.4194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,317.25*55
2024-06-30T20:54:46.4349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,317.36*79
2024-06-30T20:54:47.4346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,317.39*70
2024-06-30T20:54:48.4344348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,317.27*7D
2024-06-30T20:54:49.4343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,317.27*7E
2024-06-30T20:54:50.4340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,317.50*5B
2024-06-30T20:54:51.4338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,317.79*5F
2024-06-30T20:54:52.4337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,317.92*5A
2024-06-30T20:54:53.4336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,317.85*73
2024-06-30T20:54:54.4333579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,317.73*75
2024-06-30T20:54:55.4330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,317.69*70
2024-06-30T20:54:56.4329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,317.69*79
2024-06-30T20:54:57.4328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,317.77*5A
2024-06-30T20:54:58.4326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,317.92*51
2024-06-30T20:54:59.4324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,318.13*52
2024-06-30T20:55:00.4322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,318.30*55
2024-06-30T20:55:01.4319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,318.34*77
2024-06-30T20:55:02.4318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,318.28*70
2024-06-30T20:55:03.4316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,318.19*78
2024-06-30T20:55:04.4314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,318.19*72
2024-06-30T20:55:05.4312321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,318.28*52
2024-06-30T20:55:06.4310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,318.39*53
2024-06-30T20:55:07.4309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,318.43*5C
2024-06-30T20:55:08.4306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,318.43*5A
2024-06-30T20:55:09.4304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,318.51*7A
2024-06-30T20:55:10.4302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,318.61*75
2024-06-30T20:55:11.4300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,318.63*77
2024-06-30T20:55:12.4298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,318.63*7E
2024-06-30T20:55:13.4296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,318.65*70
2024-06-30T20:55:14.4294754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,318.68*50
2024-06-30T20:55:15.4292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,318.73*5B
2024-06-30T20:55:16.4291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,318.79*72
2024-06-30T20:55:17.4319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,318.79*7F
2024-06-30T20:55:18.4317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,318.76*75
2024-06-30T20:55:19.4314870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,318.76*71
2024-06-30T20:55:20.4313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,318.82*57
2024-06-30T20:55:21.4311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,318.93*5A
2024-06-30T20:55:22.4309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,319.07*5B
2024-06-30T20:55:23.4307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,319.08*76
2024-06-30T20:55:24.4305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,318.98*71
2024-06-30T20:55:25.4303761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,318.98*77
2024-06-30T20:55:26.4300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,319.02*70
2024-06-30T20:55:27.4300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,318.96*5B
2024-06-30T20:55:28.4297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,318.87*57
2024-06-30T20:55:29.4295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,318.90*5C
2024-06-30T20:55:30.4293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,319.09*5A
2024-06-30T20:55:31.4292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,319.27*5C
2024-06-30T20:55:32.4289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,319.26*5F
2024-06-30T20:55:33.4287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,319.22*7A
2024-06-30T20:55:34.4286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,319.22*7C
2024-06-30T20:55:35.4283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,319.19*76
2024-06-30T20:55:36.4282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,319.10*7C
2024-06-30T20:55:37.4280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,319.08*7E
2024-06-30T20:55:38.4277906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,319.12*77
2024-06-30T20:55:39.4276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,319.15*58
2024-06-30T20:55:40.4275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,319.16*77
2024-06-30T20:55:41.4302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,319.21*71
2024-06-30T20:55:42.4270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,319.27*5C
2024-06-30T20:55:43.4268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,319.25*55
2024-06-30T20:55:44.4266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,319.19*51
2024-06-30T20:55:45.4349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,319.23*58
2024-06-30T20:55:46.4261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,319.36*55
2024-06-30T20:55:47.4260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,319.42*56
2024-06-30T20:55:48.4258188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,319.32*7E
2024-06-30T20:55:49.4255915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,319.19*79
2024-06-30T20:55:50.4253522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,319.18*77
2024-06-30T20:55:51.4252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,319.26*55
2024-06-30T20:55:52.4250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,319.33*54
2024-06-30T20:55:53.4247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,319.38*50
2024-06-30T20:55:54.4271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,319.39*71
2024-06-30T20:55:55.4270167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,319.39*79
2024-06-30T20:55:56.4268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,319.36*72
2024-06-30T20:55:57.4265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,319.32*72
2024-06-30T20:55:58.4263515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,319.28*50
2024-06-30T20:55:59.4262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,319.19*5F
2024-06-30T20:56:00.4259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,319.21*75
2024-06-30T20:56:01.4257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,319.31*5F
2024-06-30T20:56:02.4255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,319.38*51
2024-06-30T20:56:03.4254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,319.45*52
2024-06-30T20:56:04.4251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,319.46*5F
2024-06-30T20:56:05.4249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,319.36*70
2024-06-30T20:56:06.4247309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,319.31*72
2024-06-30T20:56:07.4245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,319.35*77
2024-06-30T20:56:08.4244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,319.43*52
2024-06-30T20:56:09.4241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,319.44*5F
2024-06-30T20:56:10.4240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,319.33*71
2024-06-30T20:56:11.4237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,319.13*77
2024-06-30T20:56:12.4235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,319.05*77
2024-06-30T20:56:13.4234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,319.23*54
2024-06-30T20:56:14.4231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,319.55*53
2024-06-30T20:56:15.4230512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,319.68*59
2024-06-30T20:56:16.4228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,319.50*7B
2024-06-30T20:56:17.4226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,319.29*7C
2024-06-30T20:56:18.4223654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,319.35*71
2024-06-30T20:56:19.4222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,319.54*5E
2024-06-30T20:56:20.4219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,319.65*5F
2024-06-30T20:56:21.4218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,319.62*57
2024-06-30T20:56:22.4372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,319.55*7A
2024-06-30T20:56:23.4371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,319.59*74
2024-06-30T20:56:24.4368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,319.60*77
2024-06-30T20:56:25.4366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,319.39*7E
2024-06-30T20:56:26.4364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,319.21*78
2024-06-30T20:56:27.4206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,319.35*50
2024-06-30T20:56:28.4203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,319.70*5E
2024-06-30T20:56:29.4201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,319.94*5F
2024-06-30T20:56:30.4355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,319.89*5D
2024-06-30T20:56:31.4353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,319.65*76
2024-06-30T20:56:32.4351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,319.54*73
2024-06-30T20:56:33.4350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,319.67*59
2024-06-30T20:56:34.4348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,319.76*5B
2024-06-30T20:56:35.4346640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,319.62*5B
2024-06-30T20:56:36.4343963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,319.46*71
2024-06-30T20:56:37.4382087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,319.37*75
2024-06-30T20:56:38.4339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,319.33*79
2024-06-30T20:56:39.4338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,319.32*52
2024-06-30T20:56:40.4336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,319.34*52
2024-06-30T20:56:41.4334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,319.31*56
2024-06-30T20:56:42.4332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,319.27*77
2024-06-30T20:56:43.4330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,319.29*7A
2024-06-30T20:56:44.4327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,319.31*72
2024-06-30T20:56:45.4326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,319.25*70
2024-06-30T20:56:46.4324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,319.12*51
2024-06-30T20:56:47.4322545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,319.08*52
2024-06-30T20:56:48.4319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,319.19*57
2024-06-30T20:56:49.4235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,319.26*5A
2024-06-30T20:56:50.4316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,319.18*78
2024-06-30T20:56:51.4313925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,319.00*7E
2024-06-30T20:56:52.4312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,318.79*7E
2024-06-30T20:56:53.4310291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,318.63*77
2024-06-30T20:56:54.4308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,318.68*59
2024-06-30T20:56:55.4306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,318.80*59
2024-06-30T20:56:56.4305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,318.84*51
2024-06-30T20:56:57.4301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,318.83*75
2024-06-30T20:56:58.4300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,318.69*7D
2024-06-30T20:56:59.4297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,318.53*73
2024-06-30T20:57:00.4296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,318.54*54
2024-06-30T20:57:01.4294334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,318.59*5B
2024-06-30T20:57:02.4292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,318.58*57
2024-06-30T20:57:03.4291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,318.57*71
2024-06-30T20:57:04.4288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,318.55*71
2024-06-30T20:57:05.4286434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,318.42*70
2024-06-30T20:57:06.4284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,318.22*7E
2024-06-30T20:57:07.4282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,318.18*50
2024-06-30T20:57:08.4280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,318.31*58
2024-06-30T20:57:09.4279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,318.39*51
2024-06-30T20:57:10.4277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,318.28*79
2024-06-30T20:57:11.4274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,318.14*71
2024-06-30T20:57:12.4273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,318.05*79
2024-06-30T20:57:13.4270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,318.01*74
2024-06-30T20:57:14.4268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,318.02*5B
2024-06-30T20:57:15.4266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,318.06*54
2024-06-30T20:57:16.4264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,318.12*59
2024-06-30T20:57:17.4262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,318.11*70
2024-06-30T20:57:18.4260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,318.04*7F
2024-06-30T20:57:19.4259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,317.96*71
2024-06-30T20:57:20.4256557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,317.87*74
2024-06-30T20:57:21.4255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,317.77*53
2024-06-30T20:57:22.4253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,317.69*59
2024-06-30T20:57:23.4250657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,317.62*50
2024-06-30T20:57:24.4248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,317.63*55
2024-06-30T20:57:25.4246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,317.66*5B
2024-06-30T20:57:26.4244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,317.56*53
2024-06-30T20:57:27.4243465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,317.51*70
2024-06-30T20:57:28.4240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,317.57*7A
2024-06-30T20:57:29.4238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,317.51*73
2024-06-30T20:57:30.4236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,317.32*7A
2024-06-30T20:57:31.4234716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,317.24*79
2024-06-30T20:57:32.4232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,317.26*7B
2024-06-30T20:57:33.4229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,317.32*58
2024-06-30T20:57:34.4228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,317.34*58
2024-06-30T20:57:35.4226622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,317.26*55
2024-06-30T20:57:36.4224721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,317.11*7F
2024-06-30T20:57:37.4380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,316.97*75
2024-06-30T20:57:38.4377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,316.89*7D
2024-06-30T20:57:39.4375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,316.81*7A
2024-06-30T20:57:40.4218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,316.79*5D
2024-06-30T20:57:41.4372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,316.88*53
2024-06-30T20:57:42.4213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,317.00*58
2024-06-30T20:57:43.4211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,316.94*52
2024-06-30T20:57:44.4210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,316.71*57
2024-06-30T20:57:45.4363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,316.58*7D
2024-06-30T20:57:46.4361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,316.67*73
2024-06-30T20:57:47.4359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,316.75*5C
2024-06-30T20:57:48.4356873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,316.72*5C
2024-06-30T20:57:49.4354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,316.60*75
2024-06-30T20:57:50.4353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,316.45*79
2024-06-30T20:57:51.4350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,316.41*7B
2024-06-30T20:57:52.4349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,316.54*5C
2024-06-30T20:57:53.4346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,316.66*5B
2024-06-30T20:57:54.4345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,316.58*73
2024-06-30T20:57:55.4343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,316.30*7D
2024-06-30T20:57:56.4256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,316.08*70
2024-06-30T20:57:57.4339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,316.14*7B
2024-06-30T20:57:58.4338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,316.32*57
2024-06-30T20:57:59.4335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,316.42*54
2024-06-30T20:58:00.4333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,316.43*5B
2024-06-30T20:58:01.4331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,316.41*78
2024-06-30T20:58:02.4328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,316.35*7F
2024-06-30T20:58:03.4327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,316.24*79
2024-06-30T20:58:04.4325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,316.24*7E
2024-06-30T20:58:05.4322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,316.27*52
2024-06-30T20:58:06.4321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,316.27*5E
2024-06-30T20:58:07.4320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,316.18*5F
2024-06-30T20:58:08.4316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,316.07*7A
2024-06-30T20:58:09.4315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,316.10*7E
2024-06-30T20:58:10.4313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,316.17*7D
2024-06-30T20:58:11.4311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,316.23*5B
2024-06-30T20:58:12.4308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,316.30*53
2024-06-30T20:58:13.4307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,316.31*56
2024-06-30T20:58:14.4305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,316.24*7D
2024-06-30T20:58:15.4302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,316.22*70
2024-06-30T20:58:16.4301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,316.32*79
2024-06-30T20:58:17.4298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,316.41*58
2024-06-30T20:58:18.4298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,316.34*59
2024-06-30T20:58:19.4295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,316.22*76
2024-06-30T20:58:20.4293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,316.20*7F
2024-06-30T20:58:21.4291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,316.19*74
2024-06-30T20:58:22.4289591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,316.20*7B
2024-06-30T20:58:23.4287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,316.27*58
2024-06-30T20:58:24.4285458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,316.34*51
2024-06-30T20:58:25.4283363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,316.34*55
2024-06-30T20:58:26.4281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,316.30*7B
2024-06-30T20:58:27.4333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,316.27*77
2024-06-30T20:58:28.4277077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,316.34*73
2024-06-30T20:58:29.4275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,316.44*56
2024-06-30T20:58:30.4273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,316.41*51
2024-06-30T20:58:31.4272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,316.39*7F
2024-06-30T20:58:32.4269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,316.50*70
2024-06-30T20:58:33.4267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,316.57*57
2024-06-30T20:58:34.4264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,316.49*58
2024-06-30T20:58:35.4264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,316.37*77
2024-06-30T20:58:36.4261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,316.36*73
2024-06-30T20:58:37.4259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,316.46*7C
2024-06-30T20:58:38.4257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,316.56*59
2024-06-30T20:58:39.4256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,316.62*57
2024-06-30T20:58:40.4252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,316.58*74
2024-06-30T20:58:41.4251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,316.50*7E
2024-06-30T20:58:42.4249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,316.57*7C
2024-06-30T20:58:43.4248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,316.75*56
2024-06-30T20:58:44.4246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,316.89*56
2024-06-30T20:58:45.4243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,316.88*53
2024-06-30T20:58:46.4241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,316.79*70
2024-06-30T20:58:47.4270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,316.68*72
2024-06-30T20:58:48.4268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,316.69*76
2024-06-30T20:58:49.4264826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,316.76*5B
2024-06-30T20:58:50.4263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,316.80*5D
2024-06-30T20:58:51.4263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,316.90*51
2024-06-30T20:58:52.4260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,317.00*51
2024-06-30T20:58:53.4277239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,317.04*7C
2024-06-30T20:58:54.4275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,317.07*78
2024-06-30T20:58:55.4273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,317.11*5F
2024-06-30T20:58:56.4271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,317.11*59
2024-06-30T20:58:57.4269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,317.13*7E
2024-06-30T20:58:58.4267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,317.22*77
2024-06-30T20:58:59.4265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,317.34*5D
2024-06-30T20:59:00.4263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,317.35*52
2024-06-30T20:59:01.4261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,317.30*7E
2024-06-30T20:59:02.4259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,317.25*7B
2024-06-30T20:59:03.4257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,317.29*7E
2024-06-30T20:59:04.4255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,317.42*73
2024-06-30T20:59:05.4253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,317.52*55
2024-06-30T20:59:06.4251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,317.52*57
2024-06-30T20:59:07.4249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,317.55*59
2024-06-30T20:59:08.4247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,317.63*7A
2024-06-30T20:59:09.4245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,317.67*7E
2024-06-30T20:59:10.4243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,317.66*7C
2024-06-30T20:59:11.4241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,317.70*7D
2024-06-30T20:59:12.4239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,317.80*58
2024-06-30T20:59:13.4237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,317.93*54
2024-06-30T20:59:14.4235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,318.00*5D
2024-06-30T20:59:15.4231978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,318.05*59
2024-06-30T20:59:16.4387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,318.03*7C
2024-06-30T20:59:17.4386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,317.91*77
2024-06-30T20:59:18.4384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,317.90*71
2024-06-30T20:59:19.4276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,318.05*51
2024-06-30T20:59:20.4274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,318.22*59
2024-06-30T20:59:21.4272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,318.41*5B
2024-06-30T20:59:22.4269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,318.64*55
2024-06-30T20:59:23.4268383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,318.73*7D
2024-06-30T20:59:24.4266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,318.53*7D
2024-06-30T20:59:25.4264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,318.27*71
2024-06-30T20:59:26.4262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,318.27*5D
2024-06-30T20:59:27.4260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,318.52*5B
2024-06-30T20:59:28.4258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,318.74*59
2024-06-30T20:59:29.4256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,318.80*7C
2024-06-30T20:59:30.4254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,318.70*72
2024-06-30T20:59:31.4252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,318.62*79
2024-06-30T20:59:32.4249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,318.73*58
2024-06-30T20:59:33.4248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,318.99*5F
2024-06-30T20:59:34.4246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,319.16*5A
2024-06-30T20:59:35.4243972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,319.10*76
2024-06-30T20:59:36.4242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,319.00*7E
2024-06-30T20:59:37.4240555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,319.05*7C
2024-06-30T20:59:38.4238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,319.15*71
2024-06-30T20:59:39.4236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,319.21*56
2024-06-30T20:59:40.4234170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,319.30*52
2024-06-30T20:59:41.4232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,319.40*53
2024-06-30T20:59:42.4386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,319.40*73
2024-06-30T20:59:43.4384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,319.35*72
2024-06-30T20:59:44.4382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,319.42*70
2024-06-30T20:59:45.4224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,319.64*58
2024-06-30T20:59:46.4222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,319.79*57
2024-06-30T20:59:47.4220189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,319.71*53
2024-06-30T20:59:48.4375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,319.62*7A
2024-06-30T20:59:49.4372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,319.68*71
2024-06-30T20:59:50.4368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,319.80*53
2024-06-30T20:59:51.4368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,319.91*53
2024-06-30T20:59:52.4366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,320.01*53
2024-06-30T20:59:53.4363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,320.01*72
2024-06-30T20:59:54.4362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,319.96*7C
2024-06-30T20:59:55.4361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,319.98*7C
2024-06-30T20:59:56.4358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,320.02*7B
2024-06-30T20:59:57.4356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,320.05*5C
2024-06-30T20:59:58.4354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,320.12*5B
2024-06-30T20:59:59.4352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,320.18*57
2024-06-30T21:00:00.4349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,320.19*7B
2024-06-30T21:00:01.4348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,320.15*7E
2024-06-30T21:00:02.4345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,320.18*77
2024-06-30T21:00:03.4344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,320.30*53
2024-06-30T21:00:04.4342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,320.39*58
2024-06-30T21:00:05.4340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,320.44*50
2024-06-30T21:00:06.4338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,320.46*5C
2024-06-30T21:00:07.4336193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,320.45*73
2024-06-30T21:00:08.4334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,320.49*75
2024-06-30T21:00:09.4332954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,320.56*72
2024-06-30T21:00:10.4330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,320.59*59
2024-06-30T21:00:11.4329352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,320.51*7E
2024-06-30T21:00:12.4326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,320.36*70
2024-06-30T21:00:13.4324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,320.35*70
2024-06-30T21:00:14.4322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,320.52*52
2024-06-30T21:00:15.4320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,320.66*55
2024-06-30T21:00:16.4318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,320.71*57
2024-06-30T21:00:17.4316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,320.78*5D
2024-06-30T21:00:18.4314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,320.88*7A
2024-06-30T21:00:19.4312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,320.86*75
2024-06-30T21:00:20.4310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,320.67*70
2024-06-30T21:00:21.4309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,320.46*72
2024-06-30T21:00:22.4306811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,320.46*52
2024-06-30T21:00:23.4305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,320.76*55
2024-06-30T21:00:24.4303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,321.10*5B
2024-06-30T21:00:25.4301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,321.16*5F
2024-06-30T21:00:26.4298929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,320.88*78
2024-06-30T21:00:27.4297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,320.55*7D
2024-06-30T21:00:28.4294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,320.54*7F
2024-06-30T21:00:29.4292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,320.72*5D
2024-06-30T21:00:30.4291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,320.86*52
2024-06-30T21:00:31.4288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,320.89*55
2024-06-30T21:00:32.4287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,320.75*7B
2024-06-30T21:00:33.4284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,320.63*79
2024-06-30T21:00:34.4282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,320.84*7A
2024-06-30T21:00:35.4281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,321.15*5F
2024-06-30T21:00:36.4279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,321.19*53
2024-06-30T21:00:37.4313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,321.07*58
2024-06-30T21:00:38.4311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,320.93*7B
2024-06-30T21:00:39.4309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,320.80*75
2024-06-30T21:00:40.4307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,320.69*7B
2024-06-30T21:00:41.4305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,320.71*5D
2024-06-30T21:00:42.4303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,320.97*53
2024-06-30T21:00:43.4302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,321.26*51
2024-06-30T21:00:44.4299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,321.28*58
2024-06-30T21:00:45.4298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,321.20*7B
2024-06-30T21:00:46.4295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,321.05*7D
2024-06-30T21:00:47.4293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,320.87*70
2024-06-30T21:00:48.4291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,320.78*70
2024-06-30T21:00:49.4289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,320.82*5B
2024-06-30T21:00:50.4286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,320.99*57
2024-06-30T21:00:51.4285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,321.16*56
2024-06-30T21:00:52.4284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,321.21*5B
2024-06-30T21:00:53.4280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,321.13*76
2024-06-30T21:00:54.4278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,321.04*73
2024-06-30T21:00:55.4277513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,320.98*7F
2024-06-30T21:00:56.4275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,320.92*7B
2024-06-30T21:00:57.4273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,320.81*7E
2024-06-30T21:00:58.4271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,320.69*73
2024-06-30T21:00:59.4269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,320.70*57
2024-06-30T21:01:00.4267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,320.92*5A
2024-06-30T21:01:01.4265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,321.16*50
2024-06-30T21:01:02.4262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,321.09*51
2024-06-30T21:01:03.4261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,320.79*7C
2024-06-30T21:01:04.4329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,320.70*72
2024-06-30T21:01:05.4257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,320.85*59
2024-06-30T21:01:06.4254579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,321.01*5D
2024-06-30T21:01:07.4253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,321.00*5F
2024-06-30T21:01:08.4251776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,320.76*78
2024-06-30T21:01:09.4249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,320.54*75
2024-06-30T21:01:10.4247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,320.60*78
2024-06-30T21:01:11.4245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,320.82*55
2024-06-30T21:01:12.4242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,320.92*58
2024-06-30T21:01:13.4241562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,320.80*52
2024-06-30T21:01:14.4240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,320.71*78
2024-06-30T21:01:15.4393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,320.78*71
2024-06-30T21:01:16.4391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,320.90*70
2024-06-30T21:01:17.4233445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,320.80*53
2024-06-30T21:01:18.4386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,320.59*7A
2024-06-30T21:01:19.4385962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,320.54*79
2024-06-30T21:01:20.4383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,320.70*75
2024-06-30T21:01:21.4465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,320.82*52
2024-06-30T21:01:22.4223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,320.74*5E
2024-06-30T21:01:23.4378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,320.66*55
2024-06-30T21:01:24.4376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,320.68*51
2024-06-30T21:01:25.4373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,320.72*7D
2024-06-30T21:01:26.4372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,320.64*7B
2024-06-30T21:01:27.4369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,320.49*7A
2024-06-30T21:01:28.4387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,320.42*7C
2024-06-30T21:01:29.4365990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,320.42*50
2024-06-30T21:01:30.4364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,320.35*53
2024-06-30T21:01:31.4235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,320.31*52
2024-06-30T21:01:32.4357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,320.34*58
2024-06-30T21:01:33.4270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,320.42*5A
2024-06-30T21:01:34.4355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,320.47*51
2024-06-30T21:01:35.4354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,320.39*51
2024-06-30T21:01:36.4352030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,320.25*7B
2024-06-30T21:01:37.4350669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,320.09*7A
2024-06-30T21:01:38.4348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,319.87*74
2024-06-30T21:01:39.4383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,319.76*77
2024-06-30T21:01:40.4287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,319.82*5A
2024-06-30T21:01:41.4379431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,319.91*52
2024-06-30T21:01:42.4438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,319.95*5E
2024-06-30T21:01:43.4375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,320.02*56
2024-06-30T21:01:44.4373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,320.05*77
2024-06-30T21:01:45.4371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,319.89*72
2024-06-30T21:01:46.4370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,319.60*77
2024-06-30T21:01:47.4368159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,319.39*7F
2024-06-30T21:01:48.4365976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,319.33*7F
2024-06-30T21:01:49.4364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,319.36*5D
2024-06-30T21:01:50.4361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,319.35*51
2024-06-30T21:01:51.4359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,319.30*5E
2024-06-30T21:01:52.4357888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,319.23*77
2024-06-30T21:01:53.4355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,319.16*70
2024-06-30T21:01:54.4353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,319.10*75
2024-06-30T21:01:55.4352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,319.00*77
2024-06-30T21:01:56.4349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,318.91*5F
2024-06-30T21:01:57.4348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,318.90*51
2024-06-30T21:01:58.4346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,318.93*54
2024-06-30T21:01:59.4345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,318.89*51
2024-06-30T21:02:00.4341798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,318.75*7F
2024-06-30T21:02:01.4340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,318.62*77
2024-06-30T21:02:02.4337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,318.46*73
2024-06-30T21:02:03.4334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,318.33*76
2024-06-30T21:02:04.4333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,318.31*79
2024-06-30T21:02:05.4332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,318.30*78
2024-06-30T21:02:06.4328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,318.26*54
2024-06-30T21:02:07.4327624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,318.27*5D
2024-06-30T21:02:08.4326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,318.28*55
2024-06-30T21:02:09.4324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,318.21*5D
2024-06-30T21:02:10.4322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,318.13*79
2024-06-30T21:02:11.4320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,317.95*75
2024-06-30T21:02:12.4318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,317.70*7E
2024-06-30T21:02:13.4316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,317.63*7A
2024-06-30T21:02:14.4314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,317.76*55
2024-06-30T21:02:15.4312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,317.80*53
2024-06-30T21:02:16.4310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,317.72*50
2024-06-30T21:02:17.4308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,317.66*59
2024-06-30T21:02:18.4306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,317.64*7C
2024-06-30T21:02:19.4304376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,317.55*72
2024-06-30T21:02:20.4301295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,317.43*79
2024-06-30T21:02:21.4300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,317.35*59
2024-06-30T21:02:22.4297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,317.28*59
2024-06-30T21:02:23.4296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,317.30*58
2024-06-30T21:02:24.4294425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,317.36*51
2024-06-30T21:02:25.4292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,317.29*75
2024-06-30T21:02:26.4290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,317.10*7D
2024-06-30T21:02:27.4288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,316.93*70
2024-06-30T21:02:28.4287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,316.90*74
2024-06-30T21:02:29.4283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,316.92*5D
2024-06-30T21:02:30.4330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,316.85*5A
2024-06-30T21:02:31.4280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,316.68*58
2024-06-30T21:02:32.4277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,316.58*7E
2024-06-30T21:02:33.4276383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,316.71*71
2024-06-30T21:02:34.4273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,316.98*51
2024-06-30T21:02:35.4272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,317.05*55
2024-06-30T21:02:36.4270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,316.76*78
2024-06-30T21:02:37.4267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,316.45*70
2024-06-30T21:02:38.4266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,316.40*70
2024-06-30T21:02:39.4264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,316.58*58
2024-06-30T21:02:40.4262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,316.69*52
2024-06-30T21:02:41.4311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,316.54*53
2024-06-30T21:02:42.4308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,316.34*7B
2024-06-30T21:02:43.4307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,316.39*7F
2024-06-30T21:02:44.4305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,316.54*70
2024-06-30T21:02:45.4303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,316.46*72
2024-06-30T21:02:46.4300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,316.27*5B
2024-06-30T21:02:47.4299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,316.28*59
2024-06-30T21:02:48.4298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,316.45*53
2024-06-30T21:02:49.4295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,316.53*5C
2024-06-30T21:02:50.4292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,316.43*73
2024-06-30T21:02:51.4290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,316.33*7C
2024-06-30T21:02:52.4289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,316.32*71
2024-06-30T21:02:53.4315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,316.31*5B
2024-06-30T21:02:54.4313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,316.21*5A
2024-06-30T21:02:55.4311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,316.04*7B
2024-06-30T21:02:56.4309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,315.90*7C
2024-06-30T21:02:57.4307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,315.90*74
2024-06-30T21:02:58.4305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,315.95*56
2024-06-30T21:02:59.4304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,315.96*59
2024-06-30T21:03:00.4301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,316.00*5F
2024-06-30T21:03:01.4299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,316.10*59
2024-06-30T21:03:02.4297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,316.17*52
2024-06-30T21:03:03.4295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,316.06*75
2024-06-30T21:03:04.4294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,315.81*70
2024-06-30T21:03:05.4292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,315.59*7A
2024-06-30T21:03:06.4291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,315.50*7E
2024-06-30T21:03:07.4288752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,315.49*55
2024-06-30T21:03:08.4287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,315.56*5C
2024-06-30T21:03:09.4284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,315.69*53
2024-06-30T21:03:10.4374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,315.75*5E
2024-06-30T21:03:11.4280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,315.63*76
2024-06-30T21:03:12.4279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,315.48*78
2024-06-30T21:03:13.4277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,315.49*7C
2024-06-30T21:03:14.4275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,315.60*5F
2024-06-30T21:03:15.4273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,315.55*52
2024-06-30T21:03:16.4271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,315.38*79
2024-06-30T21:03:17.4269703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,315.34*73
2024-06-30T21:03:18.4268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,315.46*76
2024-06-30T21:03:19.4266114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,315.57*55
2024-06-30T21:03:20.4264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,315.50*52
2024-06-30T21:03:21.4262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,315.41*76
2024-06-30T21:03:22.4259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,315.40*78
2024-06-30T21:03:23.4257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,315.40*7F
2024-06-30T21:03:24.4254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,315.42*52
2024-06-30T21:03:25.4253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,315.43*58
2024-06-30T21:03:26.4252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,315.47*56
2024-06-30T21:03:27.4250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,315.57*53
2024-06-30T21:03:28.4402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,315.63*7A
2024-06-30T21:03:29.4401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,315.51*7C
2024-06-30T21:03:30.4400084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,315.34*76
2024-06-30T21:03:31.4399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,315.36*7D
2024-06-30T21:03:32.4240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,315.50*51
2024-06-30T21:03:33.4238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,315.52*57
2024-06-30T21:03:34.4236264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,315.43*55
2024-06-30T21:03:35.4390957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,315.53*7E
2024-06-30T21:03:36.4389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,315.75*76
2024-06-30T21:03:37.4386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,315.73*73
2024-06-30T21:03:38.4385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,315.47*70
2024-06-30T21:03:39.4382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,315.39*79
2024-06-30T21:03:40.4380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,315.63*5B
2024-06-30T21:03:41.4378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,315.92*5F
2024-06-30T21:03:42.4377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,316.02*50
2024-06-30T21:03:43.4374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,315.91*73
2024-06-30T21:03:44.4372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,315.70*72
2024-06-30T21:03:45.4371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,315.53*76
2024-06-30T21:03:46.4368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,315.57*78
2024-06-30T21:03:47.4366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,315.87*5E
2024-06-30T21:03:48.4364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,316.17*53
2024-06-30T21:03:49.4362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,316.16*59
2024-06-30T21:03:50.4360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,315.93*71
2024-06-30T21:03:51.4359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,315.77*73
2024-06-30T21:03:52.4357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,315.78*76
2024-06-30T21:03:53.4355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,315.95*58
2024-06-30T21:03:54.4352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,316.19*5D
2024-06-30T21:03:55.4351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,316.35*58
2024-06-30T21:03:56.4348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,316.31*7B
2024-06-30T21:03:57.4347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,316.12*78
2024-06-30T21:03:58.4345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,316.01*71
2024-06-30T21:03:59.4343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,316.06*7F
2024-06-30T21:04:00.4341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,316.03*57
2024-06-30T21:04:01.4339758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,316.02*5D
2024-06-30T21:04:02.4337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,316.12*55
2024-06-30T21:04:03.4335226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,316.27*53
2024-06-30T21:04:04.4334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,316.45*5E
2024-06-30T21:04:05.4331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,316.56*55
2024-06-30T21:04:06.4329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,316.42*72
2024-06-30T21:04:07.4327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,316.13*73
2024-06-30T21:04:08.4325797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,316.08*74
2024-06-30T21:04:09.4323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,316.33*5D
2024-06-30T21:04:10.4320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,316.55*52
2024-06-30T21:04:11.4319325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,316.55*5A
2024-06-30T21:04:12.4317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,316.46*7E
2024-06-30T21:04:13.4315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,316.45*7D
2024-06-30T21:04:14.4313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,316.56*72
2024-06-30T21:04:15.4311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,316.69*5F
2024-06-30T21:04:16.4309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,316.74*5C
2024-06-30T21:04:17.4307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,316.77*59
2024-06-30T21:04:18.4305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,316.78*7D
2024-06-30T21:04:19.4303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,316.74*70
2024-06-30T21:04:20.4300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,316.74*78
2024-06-30T21:04:21.4299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,316.85*51
2024-06-30T21:04:22.4297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,317.06*59
2024-06-30T21:04:23.4295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,317.21*52
2024-06-30T21:04:24.4293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,317.21*56
2024-06-30T21:04:25.4291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,317.17*75
2024-06-30T21:04:26.4289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,317.10*74
2024-06-30T21:04:27.4287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,317.00*73
2024-06-30T21:04:28.4284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,316.97*72
2024-06-30T21:04:29.4282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,317.17*50
2024-06-30T21:04:30.4281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,317.42*55
2024-06-30T21:04:31.4279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,317.49*5A
2024-06-30T21:04:32.4276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,317.48*7E
2024-06-30T21:04:33.4275905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,317.58*7C
2024-06-30T21:04:34.4273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,317.79*79
2024-06-30T21:04:35.4271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,317.85*50
2024-06-30T21:04:36.4270209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,317.72*79
2024-06-30T21:04:37.4306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,317.56*72
2024-06-30T21:04:38.4304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,317.60*79
2024-06-30T21:04:39.4303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,317.86*5E
2024-06-30T21:04:40.4300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,318.07*5E
2024-06-30T21:04:41.4299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,318.12*5A
2024-06-30T21:04:42.4297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,318.16*76
2024-06-30T21:04:43.4295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,318.17*76
2024-06-30T21:04:44.4293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,318.16*79
2024-06-30T21:04:45.4291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,318.25*7F
2024-06-30T21:04:46.4289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,318.39*5B
2024-06-30T21:04:47.4287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,318.51*5A
2024-06-30T21:04:48.4284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,318.58*5B
2024-06-30T21:04:49.4282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,318.58*70
2024-06-30T21:04:50.4279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,318.55*7E
2024-06-30T21:04:51.4279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,318.64*7A
2024-06-30T21:04:52.4285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,318.91*58
2024-06-30T21:04:53.4274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,319.06*53
2024-06-30T21:04:54.4272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,318.83*75
2024-06-30T21:04:55.4271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,318.55*76
2024-06-30T21:04:56.4269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,318.67*78
2024-06-30T21:04:57.4266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,319.04*59
2024-06-30T21:04:58.4264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,319.29*51
2024-06-30T21:04:59.4263167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,319.28*58
2024-06-30T21:05:00.4416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,319.23*70
2024-06-30T21:05:01.4415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,319.35*7A
2024-06-30T21:05:02.4412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,319.56*7E
2024-06-30T21:05:03.4254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,319.67*57
2024-06-30T21:05:04.4253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,319.69*53
2024-06-30T21:05:05.4251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,319.68*50
2024-06-30T21:05:06.4405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,319.67*73
2024-06-30T21:05:07.4403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,319.73*70
2024-06-30T21:05:08.4400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,319.84*72
2024-06-30T21:05:09.4399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,319.89*5D
2024-06-30T21:05:10.4398212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,319.89*57
2024-06-30T21:05:11.4395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,319.99*5B
2024-06-30T21:05:12.4393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,320.14*78
2024-06-30T21:05:13.4310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,320.26*58
2024-06-30T21:05:14.4389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,320.34*54
2024-06-30T21:05:15.4387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,320.42*76
2024-06-30T21:05:16.4385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,320.44*7C
2024-06-30T21:05:17.4383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,320.47*7F
2024-06-30T21:05:18.4381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,320.52*70
2024-06-30T21:05:19.4379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,320.55*57
2024-06-30T21:05:20.4378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,320.54*57
2024-06-30T21:05:21.4387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,320.53*72
2024-06-30T21:05:22.4373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,320.66*74
2024-06-30T21:05:23.4371520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,320.90*52
2024-06-30T21:05:24.4371181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,321.06*5B
2024-06-30T21:05:25.4367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,321.04*51
2024-06-30T21:05:26.4365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,320.92*7A
2024-06-30T21:05:27.4363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,320.84*7E
2024-06-30T21:05:28.4361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,320.87*7D
2024-06-30T21:05:29.4359771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,320.97*5D
2024-06-30T21:05:30.4357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,321.11*55
2024-06-30T21:05:31.4355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,321.24*5E
2024-06-30T21:05:32.4353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,321.30*56
2024-06-30T21:05:33.4351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,321.34*7F
2024-06-30T21:05:34.4350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,321.31*78
2024-06-30T21:05:35.4347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,321.23*71
2024-06-30T21:05:36.4345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,321.24*7C
2024-06-30T21:05:37.4344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,321.23*7F
2024-06-30T21:05:38.4342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,321.19*75
2024-06-30T21:05:39.4339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,321.28*53
2024-06-30T21:05:40.4337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,321.54*53
2024-06-30T21:05:41.4249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,321.68*54
2024-06-30T21:05:42.4334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,321.52*79
2024-06-30T21:05:43.4330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,321.25*7F
2024-06-30T21:05:44.4329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,321.16*77
2024-06-30T21:05:45.4326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,321.33*53
2024-06-30T21:05:46.4326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,321.60*57
2024-06-30T21:05:47.4323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,321.62*56
2024-06-30T21:05:48.4321296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,321.39*7C
2024-06-30T21:05:49.4319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,321.31*7C
2024-06-30T21:05:50.4317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,321.50*7C
2024-06-30T21:05:51.4316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,321.66*51
2024-06-30T21:05:52.4313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,321.61*5B
2024-06-30T21:05:53.4311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,321.47*5B
2024-06-30T21:05:54.4309998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,321.49*72
2024-06-30T21:05:55.4308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,321.55*7D
2024-06-30T21:05:56.4322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,321.41*7D
2024-06-30T21:05:57.4303991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,321.21*7E
2024-06-30T21:05:58.4341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,321.22*76
2024-06-30T21:05:59.4339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,321.42*57
2024-06-30T21:06:00.4337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,321.48*59
2024-06-30T21:06:01.4335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,321.36*7B
2024-06-30T21:06:02.4333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,321.33*7E
2024-06-30T21:06:03.4331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,321.45*54
2024-06-30T21:06:04.4329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,321.64*53
2024-06-30T21:06:05.4326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,321.75*5D
2024-06-30T21:06:06.4337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,321.70*57
2024-06-30T21:06:07.4323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,321.46*7E
2024-06-30T21:06:08.4321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,321.17*7B
2024-06-30T21:06:09.4319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,321.05*75
2024-06-30T21:06:10.4317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,321.09*5F
2024-06-30T21:06:11.4327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,321.17*57
2024-06-30T21:06:12.4313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,321.22*5F
2024-06-30T21:06:13.4311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,321.29*54
2024-06-30T21:06:14.4308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,321.31*75
2024-06-30T21:06:15.4307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,321.24*72
2024-06-30T21:06:16.4305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,321.19*74
2024-06-30T21:06:17.4302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,321.05*54
2024-06-30T21:06:18.4301370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,320.91*7C
2024-06-30T21:06:19.4299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,320.91*77
2024-06-30T21:06:20.4297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,321.01*78
2024-06-30T21:06:21.4295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,320.99*5D
2024-06-30T21:06:22.4293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,320.82*5C
2024-06-30T21:06:23.4292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,320.76*50
2024-06-30T21:06:24.4289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,320.93*52
2024-06-30T21:06:25.4286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,321.04*5B
2024-06-30T21:06:26.4285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,320.83*70
2024-06-30T21:06:27.4284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,320.37*7C
2024-06-30T21:06:28.4294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,320.11*79
2024-06-30T21:06:29.4279607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,320.34*52
2024-06-30T21:06:30.4277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,320.71*58
2024-06-30T21:06:31.4275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,320.73*51
2024-06-30T21:06:32.4273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,320.51*5C
2024-06-30T21:06:33.4427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,320.46*7D
2024-06-30T21:06:34.4426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,320.55*72
2024-06-30T21:06:35.4267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,320.61*59
2024-06-30T21:06:36.4265964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,320.51*54
2024-06-30T21:06:37.4263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,320.35*51
2024-06-30T21:06:38.4417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,320.21*7F
2024-06-30T21:06:39.4415128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,320.12*7E
2024-06-30T21:06:40.4413932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,320.05*7F
2024-06-30T21:06:41.4411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,319.98*50
2024-06-30T21:06:42.4253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,320.01*56
2024-06-30T21:06:43.4324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,320.09*58
2024-06-30T21:06:44.4405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,320.15*53
2024-06-30T21:06:45.4263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,320.09*77
2024-06-30T21:06:46.4402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,319.94*7E
2024-06-30T21:06:47.4399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,319.78*7E
2024-06-30T21:06:48.4398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,319.68*71
2024-06-30T21:06:49.4395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,319.61*5D
2024-06-30T21:06:50.4393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,319.57*59
2024-06-30T21:06:51.4392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,319.55*5A
2024-06-30T21:06:52.4389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,319.52*7D
2024-06-30T21:06:53.4388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,319.34*76
2024-06-30T21:06:54.4386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,319.07*76
2024-06-30T21:06:55.4384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,318.96*7D
2024-06-30T21:06:56.4382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,319.04*53
2024-06-30T21:06:57.4380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,319.05*5B
2024-06-30T21:06:58.4264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,318.85*74
2024-06-30T21:06:59.4418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,318.66*72
2024-06-30T21:07:00.4416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,318.70*7D
2024-06-30T21:07:01.4258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,318.76*55
2024-06-30T21:07:02.4255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,318.66*59
2024-06-30T21:07:03.4411352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,318.41*7E
2024-06-30T21:07:04.4408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,318.23*78
2024-06-30T21:07:05.4405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,318.27*74
2024-06-30T21:07:06.4404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,318.42*59
2024-06-30T21:07:07.4402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,318.45*5D
2024-06-30T21:07:08.4400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,318.22*71
2024-06-30T21:07:09.4398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,317.86*73
2024-06-30T21:07:10.4396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,317.63*78
2024-06-30T21:07:11.4394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,317.61*77
2024-06-30T21:07:12.4392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,317.67*5B
2024-06-30T21:07:13.4390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,317.68*50
2024-06-30T21:07:14.4388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,317.57*58
2024-06-30T21:07:15.4386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,317.43*7C
2024-06-30T21:07:16.4384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,317.42*7A
2024-06-30T21:07:17.4382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,317.48*74
2024-06-30T21:07:18.4457326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,317.38*59
2024-06-30T21:07:19.4378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,317.06*77
2024-06-30T21:07:20.4377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,316.84*7B
2024-06-30T21:07:21.4374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,316.98*7F
2024-06-30T21:07:22.4409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,317.17*52
2024-06-30T21:07:23.4393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,316.96*5D
2024-06-30T21:07:24.4411091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,316.52*7B
2024-06-30T21:07:25.4391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,316.43*7E
2024-06-30T21:07:26.4387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,316.65*5F
2024-06-30T21:07:27.4386579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,316.77*5A
2024-06-30T21:07:28.4384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,316.65*5D
2024-06-30T21:07:29.4382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,316.47*7E
2024-06-30T21:07:30.4395367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,316.42*7E
2024-06-30T21:07:31.4378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,316.41*79
2024-06-30T21:07:32.4376563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,316.43*58
2024-06-30T21:07:33.4375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,316.50*5D
2024-06-30T21:07:34.4372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,316.49*5A
2024-06-30T21:07:35.4370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,316.35*74
2024-06-30T21:07:36.4368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,316.10*7C
2024-06-30T21:07:37.4366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,315.91*71
2024-06-30T21:07:38.4364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,315.87*79
2024-06-30T21:07:39.4361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,315.84*52
2024-06-30T21:07:40.4358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,315.84*5E
2024-06-30T21:07:41.4358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,315.93*5E
2024-06-30T21:07:42.4356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,316.00*5F
2024-06-30T21:07:43.4355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,315.92*58
2024-06-30T21:07:44.4352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,315.77*7D
2024-06-30T21:07:45.4351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,315.67*77
2024-06-30T21:07:46.4348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,315.62*70
2024-06-30T21:07:47.4347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,315.54*75
2024-06-30T21:07:48.4344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,315.46*54
2024-06-30T21:07:49.4342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,315.58*59
2024-06-30T21:07:50.4340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,315.70*50
2024-06-30T21:07:51.4338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,315.49*7D
2024-06-30T21:07:52.4336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,315.15*77
2024-06-30T21:07:53.4335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,315.11*72
2024-06-30T21:07:54.4332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,315.44*50
2024-06-30T21:07:55.4331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,315.70*50
2024-06-30T21:07:56.4328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,315.57*52
2024-06-30T21:07:57.4326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,315.32*7A
2024-06-30T21:07:58.4324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,315.19*7C
2024-06-30T21:07:59.4322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,315.22*76
2024-06-30T21:08:00.4320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,315.36*5C
2024-06-30T21:08:01.4319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,315.48*5B
2024-06-30T21:08:02.4316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,315.44*5D
2024-06-30T21:08:03.4314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,315.36*7B
2024-06-30T21:08:04.4312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,315.26*7A
2024-06-30T21:08:05.4310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,315.09*7C
2024-06-30T21:08:06.4309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,314.91*71
2024-06-30T21:08:07.4306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,314.93*5E
2024-06-30T21:08:08.4305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,315.12*5A
2024-06-30T21:08:09.4303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,315.30*50
2024-06-30T21:08:10.4301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,315.39*55
2024-06-30T21:08:11.4324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,315.32*7B
2024-06-30T21:08:12.4321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,315.10*7C
2024-06-30T21:08:13.4319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,314.92*7D
2024-06-30T21:08:14.4318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,314.84*71
2024-06-30T21:08:15.4316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,314.78*7C
2024-06-30T21:08:16.4313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,314.74*54
2024-06-30T21:08:17.4312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,314.75*59
2024-06-30T21:08:18.4310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,314.86*5D
2024-06-30T21:08:19.4308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,315.01*59
2024-06-30T21:08:20.4306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,315.04*53
2024-06-30T21:08:21.4303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,314.92*71
2024-06-30T21:08:22.4301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,314.67*74
2024-06-30T21:08:23.4300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,314.52*7B
2024-06-30T21:08:24.4298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,314.61*71
2024-06-30T21:08:25.4296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,314.84*58
2024-06-30T21:08:26.4294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,314.97*5B
2024-06-30T21:08:27.4292199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,314.85*5C
2024-06-30T21:08:28.4290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,314.66*7D
2024-06-30T21:08:29.4288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,314.55*76
2024-06-30T21:08:30.4285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,314.50*79
2024-06-30T21:08:31.4284443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,314.49*77
2024-06-30T21:08:32.4282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,314.57*53
2024-06-30T21:08:33.4279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,314.68*55
2024-06-30T21:08:34.4278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,314.71*50
2024-06-30T21:08:35.4326466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,314.63*72
2024-06-30T21:08:36.4324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,314.48*76
2024-06-30T21:08:37.4322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,314.46*75
2024-06-30T21:08:38.4320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,314.54*53
2024-06-30T21:08:39.4318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,314.61*59
2024-06-30T21:08:40.4316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,314.69*5B
2024-06-30T21:08:41.4313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,314.68*71
2024-06-30T21:08:42.4311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,314.61*73
2024-06-30T21:08:43.4309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,314.46*7B
2024-06-30T21:08:44.4308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,314.30*7A
2024-06-30T21:08:45.4306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,314.29*5A
2024-06-30T21:08:46.4304245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,314.38*5D
2024-06-30T21:08:47.4302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,314.51*51
2024-06-30T21:08:48.4300202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,314.57*53
2024-06-30T21:08:49.4298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,314.55*79
2024-06-30T21:08:50.4295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,314.51*76
2024-06-30T21:08:51.4294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,314.54*7A
2024-06-30T21:08:52.4292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,314.54*7E
2024-06-30T21:08:53.4290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,314.44*76
2024-06-30T21:08:54.4287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,314.35*74
2024-06-30T21:08:55.4286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,314.39*78
2024-06-30T21:08:56.4284253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,314.44*51
2024-06-30T21:08:57.4282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,314.40*51
2024-06-30T21:08:58.4280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,314.33*5C
2024-06-30T21:08:59.4278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,314.33*50
2024-06-30T21:09:00.4276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,314.42*5D
2024-06-30T21:09:01.4429566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,314.41*78
2024-06-30T21:09:02.4313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,314.31*7D
2024-06-30T21:09:03.4426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,314.25*79
2024-06-30T21:09:04.4424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,314.33*7E
2024-06-30T21:09:05.4266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,314.50*5D
2024-06-30T21:09:06.4265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,314.52*5D
2024-06-30T21:09:07.4417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,314.45*5D
2024-06-30T21:09:08.4416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,314.43*71
2024-06-30T21:09:09.4414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,314.48*79
2024-06-30T21:09:10.4412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,314.54*7B
2024-06-30T21:09:11.4411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,314.58*71
2024-06-30T21:09:12.4407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,314.50*7B
2024-06-30T21:09:13.4406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,314.28*75
2024-06-30T21:09:14.4404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,314.26*7E
2024-06-30T21:09:15.4403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,314.47*53
2024-06-30T21:09:16.4400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,314.59*57
2024-06-30T21:09:17.4398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,314.49*54
2024-06-30T21:09:18.4396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,314.47*79
2024-06-30T21:09:19.4394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,314.63*7A
2024-06-30T21:09:20.4392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,314.70*50
2024-06-30T21:09:21.4389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,314.69*5E
2024-06-30T21:09:22.4388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,314.76*57
2024-06-30T21:09:23.4386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,314.81*72
2024-06-30T21:09:24.4383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,314.77*76
2024-06-30T21:09:25.4382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,314.70*7A
2024-06-30T21:09:26.4380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,314.62*7B
2024-06-30T21:09:27.4378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,314.64*7B
2024-06-30T21:09:28.4399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,314.83*55
2024-06-30T21:09:29.4374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,314.98*5D
2024-06-30T21:09:30.4373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,314.96*50
2024-06-30T21:09:31.4371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,314.90*79
2024-06-30T21:09:32.4368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,315.00*72
2024-06-30T21:09:33.4366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,315.15*71
2024-06-30T21:09:34.4365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,315.16*50
2024-06-30T21:09:35.4362692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,315.05*7D
2024-06-30T21:09:36.4360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,315.02*74
2024-06-30T21:09:37.4359015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,315.17*7C
2024-06-30T21:09:38.4357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,315.37*50
2024-06-30T21:09:39.4355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,315.50*54
2024-06-30T21:09:40.4353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,315.59*5D
2024-06-30T21:09:41.4351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,315.58*77
2024-06-30T21:09:42.4348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,315.44*7F
2024-06-30T21:09:43.4346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,315.35*7C
2024-06-30T21:09:44.4345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,315.46*7F
2024-06-30T21:09:45.4342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,315.67*55
2024-06-30T21:09:46.4341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,315.80*5D
2024-06-30T21:09:47.4339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,315.84*5E
2024-06-30T21:09:48.4336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,315.94*5C
2024-06-30T21:09:49.4335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,316.07*79
2024-06-30T21:09:50.4333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,316.09*79
2024-06-30T21:09:51.4331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,316.08*76
2024-06-30T21:09:52.4328675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,316.12*7F
2024-06-30T21:09:53.4327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,316.16*7F
2024-06-30T21:09:54.4293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,316.22*79
2024-06-30T21:09:55.4290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,316.36*56
2024-06-30T21:09:56.4288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,316.48*57
2024-06-30T21:09:57.4286580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,316.50*57
2024-06-30T21:09:58.4285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,316.56*7C
2024-06-30T21:09:59.4282784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,316.70*73
2024-06-30T21:10:00.4280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,316.79*71
2024-06-30T21:10:01.4435017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,316.76*76
2024-06-30T21:10:02.4510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,316.76*79
2024-06-30T21:10:03.4299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,316.90*75
2024-06-30T21:10:04.4327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,317.06*54
2024-06-30T21:10:05.4270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,317.12*57
2024-06-30T21:10:06.4268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,317.18*5F
2024-06-30T21:10:07.4422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,317.27*56
2024-06-30T21:10:08.4420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,317.29*70
2024-06-30T21:10:09.4419280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,317.28*75
2024-06-30T21:10:10.4417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,317.34*78
2024-06-30T21:10:11.4414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,317.56*59
2024-06-30T21:10:12.4413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,317.77*5B
2024-06-30T21:10:13.4410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,317.72*51
2024-06-30T21:10:14.4409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,317.63*7B
2024-06-30T21:10:15.4407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,317.71*73
2024-06-30T21:10:16.4404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,317.95*56
2024-06-30T21:10:17.4402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,318.25*58
2024-06-30T21:10:18.4401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,318.32*59
2024-06-30T21:10:19.4400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,318.19*7D
2024-06-30T21:10:20.4397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,318.18*7B
2024-06-30T21:10:21.4394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,318.35*7C
2024-06-30T21:10:22.4393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,318.58*57
2024-06-30T21:10:23.4391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,318.80*56
2024-06-30T21:10:24.4388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,318.93*55
2024-06-30T21:10:25.4387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,319.01*79
2024-06-30T21:10:26.4385573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,319.06*7A
2024-06-30T21:10:27.4383264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,319.10*7D
2024-06-30T21:10:28.4381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,319.04*70
2024-06-30T21:10:29.4379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,319.02*5E
2024-06-30T21:10:30.4377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,319.22*5F
2024-06-30T21:10:31.4374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,319.58*5D
2024-06-30T21:10:32.4373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,319.81*51
2024-06-30T21:10:33.4370611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,319.85*7B
2024-06-30T21:10:34.4369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,319.85*71
2024-06-30T21:10:35.4367729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,319.91*75
2024-06-30T21:10:36.4364957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,319.96*79
2024-06-30T21:10:37.4363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,320.03*5E
2024-06-30T21:10:38.4361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,320.14*5B
2024-06-30T21:10:39.4358564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,320.21*5B
2024-06-30T21:10:40.4358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,320.34*5C
2024-06-30T21:10:41.4355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,320.50*7C
2024-06-30T21:10:42.4353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,320.66*7A
2024-06-30T21:10:43.4351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,320.76*5E
2024-06-30T21:10:44.4349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,320.80*76
2024-06-30T21:10:45.4345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,320.88*7D
2024-06-30T21:10:46.4345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,320.96*77
2024-06-30T21:10:47.4342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,320.97*7F
2024-06-30T21:10:48.4340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,321.03*51
2024-06-30T21:10:49.4339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,321.23*57
2024-06-30T21:10:50.4336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,321.49*5A
2024-06-30T21:10:51.4335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,321.60*50
2024-06-30T21:10:52.4332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,321.64*71
2024-06-30T21:10:53.4330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,321.68*73
2024-06-30T21:10:54.4329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,321.64*7D
2024-06-30T21:10:55.4326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,321.57*74
2024-06-30T21:10:56.4325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,321.67*5C
2024-06-30T21:10:57.4323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,321.89*5F
2024-06-30T21:10:58.4321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,322.05*50
2024-06-30T21:10:59.4318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,322.13*7F
2024-06-30T21:11:00.4317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,322.22*75
2024-06-30T21:11:01.4314896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,322.31*75
2024-06-30T21:11:02.4312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,322.39*5F
2024-06-30T21:11:03.4311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,322.44*56
2024-06-30T21:11:04.4308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,322.42*72
2024-06-30T21:11:05.4306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,322.48*73
2024-06-30T21:11:06.4305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,322.67*7F
2024-06-30T21:11:07.4302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,322.77*7A
2024-06-30T21:11:08.4300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,322.70*75
2024-06-30T21:11:09.4299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,322.65*7D
2024-06-30T21:11:10.4297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,322.69*77
2024-06-30T21:11:11.4295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,322.78*72
2024-06-30T21:11:12.4293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,322.91*5E
2024-06-30T21:11:13.4290647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,323.12*5E
2024-06-30T21:11:14.4289281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,323.35*50
2024-06-30T21:11:15.4286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,323.40*5F
2024-06-30T21:11:16.4441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,323.28*7C
2024-06-30T21:11:17.4439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,323.20*71
2024-06-30T21:11:18.4437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,323.27*7D
2024-06-30T21:11:19.4279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,323.39*5F
2024-06-30T21:11:20.4276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,323.45*55
2024-06-30T21:11:21.4274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,323.48*5F
2024-06-30T21:11:22.4428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,323.52*78
2024-06-30T21:11:23.4427314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,323.52*72
2024-06-30T21:11:24.4424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,323.46*7F
2024-06-30T21:11:25.4424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,323.47*52
2024-06-30T21:11:26.4421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,323.69*50
2024-06-30T21:11:27.4419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,323.86*57
2024-06-30T21:11:28.4417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,323.78*71
2024-06-30T21:11:29.4415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,323.61*7D
2024-06-30T21:11:30.4413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,323.57*76
2024-06-30T21:11:31.4410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,323.76*50
2024-06-30T21:11:32.4409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,323.99*56
2024-06-30T21:11:33.4406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,324.00*50
2024-06-30T21:11:34.4405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,323.94*76
2024-06-30T21:11:35.4403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,323.87*72
2024-06-30T21:11:36.4400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,323.78*78
2024-06-30T21:11:37.4399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,323.80*74
2024-06-30T21:11:38.4399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,323.91*5B
2024-06-30T21:11:39.4394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,324.01*5E
2024-06-30T21:11:40.4392717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,324.07*53
2024-06-30T21:11:41.4391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,324.07*76
2024-06-30T21:11:42.4390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,324.01*7B
2024-06-30T21:11:43.4388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,324.07*7C
2024-06-30T21:11:44.4298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,324.20*5D
2024-06-30T21:11:45.4295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,324.19*5A
2024-06-30T21:11:46.4294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,324.09*55
2024-06-30T21:11:47.4449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,324.01*71
2024-06-30T21:11:48.4446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,324.07*7A
2024-06-30T21:11:49.4287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,324.18*54
2024-06-30T21:11:50.4285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,324.20*58
2024-06-30T21:11:51.4440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,324.19*73
2024-06-30T21:11:52.4438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,324.17*72
2024-06-30T21:11:53.4436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,324.10*78
2024-06-30T21:11:54.4434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,324.00*77
2024-06-30T21:11:55.4432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,323.93*56
2024-06-30T21:11:56.4430955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,324.02*56
2024-06-30T21:11:57.4428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,324.20*57
2024-06-30T21:11:58.4426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,324.24*50
2024-06-30T21:11:59.4423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,324.11*7F
2024-06-30T21:12:00.4421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,323.99*78
2024-06-30T21:12:01.4483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,323.94*72
2024-06-30T21:12:02.4418401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,323.91*54
2024-06-30T21:12:03.4416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,323.92*54
2024-06-30T21:12:04.4414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,323.96*5B
2024-06-30T21:12:05.4412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,324.02*7C
2024-06-30T21:12:06.4408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,323.96*75
2024-06-30T21:12:07.4408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,323.74*7B
2024-06-30T21:12:08.4406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,323.59*72
2024-06-30T21:12:09.4404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,323.65*54
2024-06-30T21:12:10.4402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,323.81*5C
2024-06-30T21:12:11.4400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,323.83*5A
2024-06-30T21:12:12.4399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,323.68*74
2024-06-30T21:12:13.4393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,323.54*73
2024-06-30T21:12:14.4393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,323.55*70
2024-06-30T21:12:15.4340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,323.64*51
2024-06-30T21:12:16.4390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,323.58*55
2024-06-30T21:12:17.4387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,323.32*76
2024-06-30T21:12:18.4386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,323.11*77
2024-06-30T21:12:19.4384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,323.11*7E
2024-06-30T21:12:20.4382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,323.28*53
2024-06-30T21:12:21.4380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,323.43*50
2024-06-30T21:12:22.4378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,323.46*5C
2024-06-30T21:12:23.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,323.34*56
2024-06-30T21:12:24.4374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,323.12*77
2024-06-30T21:12:25.4372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,322.96*70
2024-06-30T21:12:26.4370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,323.00*77
2024-06-30T21:12:27.4368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,323.04*54
2024-06-30T21:12:28.4366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,322.94*55
2024-06-30T21:12:29.4365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,322.81*5D
2024-06-30T21:12:30.4362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,322.77*79
2024-06-30T21:12:31.4360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,322.80*5A
2024-06-30T21:12:32.4358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,322.77*54
2024-06-30T21:12:33.4356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,322.61*76
2024-06-30T21:12:34.4354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,322.48*73
2024-06-30T21:12:35.4352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,322.54*51
2024-06-30T21:12:36.4350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,322.63*5B
2024-06-30T21:12:37.4348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,322.53*50
2024-06-30T21:12:38.4346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,322.40*7E
2024-06-30T21:12:39.4345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,322.35*77
2024-06-30T21:12:40.4343582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,322.31*7C
2024-06-30T21:12:41.4342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,322.28*5E
2024-06-30T21:12:42.4340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,322.22*58
2024-06-30T21:12:43.4338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,322.07*78
2024-06-30T21:12:44.4336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,322.04*7F
2024-06-30T21:12:45.4334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,322.16*50
2024-06-30T21:12:46.4332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,322.08*58
2024-06-30T21:12:47.4331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,321.88*7B
2024-06-30T21:12:48.4329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,321.76*79
2024-06-30T21:12:49.4327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,321.75*75
2024-06-30T21:12:50.4326087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,321.82*54
2024-06-30T21:12:51.4324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,322.02*55
2024-06-30T21:12:52.4322435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,322.05*5F
2024-06-30T21:12:53.4320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,321.81*76
2024-06-30T21:12:54.4318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,321.59*71
2024-06-30T21:12:55.4316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,321.59*7F
2024-06-30T21:12:56.4314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,321.69*59
2024-06-30T21:12:57.4312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,321.75*5F
2024-06-30T21:12:58.4311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,321.75*57
2024-06-30T21:12:59.4308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,321.56*75
2024-06-30T21:13:00.4463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,321.28*7B
2024-06-30T21:13:01.4460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,321.21*74
2024-06-30T21:13:02.4302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,321.35*5A
2024-06-30T21:13:03.4301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,321.43*5D
2024-06-30T21:13:04.4298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,321.36*50
2024-06-30T21:13:05.4453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,321.26*76
2024-06-30T21:13:06.4451585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,321.21*71
2024-06-30T21:13:07.4449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,321.22*54
2024-06-30T21:13:08.4291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,321.25*5D
2024-06-30T21:13:09.4289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,321.25*56
2024-06-30T21:13:10.4444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,321.16*77
2024-06-30T21:13:11.4442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,321.06*78
2024-06-30T21:13:12.4440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,321.03*76
2024-06-30T21:13:13.4438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,321.02*5E
2024-06-30T21:13:14.4436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,320.92*52
2024-06-30T21:13:15.4434191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,320.74*50
2024-06-30T21:13:16.4432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,320.65*76
2024-06-30T21:13:17.4431165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,320.57*7E
2024-06-30T21:13:18.4429294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,320.53*77
2024-06-30T21:13:19.4426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,320.56*56
2024-06-30T21:13:20.4424795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,320.62*55
2024-06-30T21:13:21.4423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,320.68*51
2024-06-30T21:13:22.4421507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,320.71*57
2024-06-30T21:13:23.4349632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,320.62*76
2024-06-30T21:13:24.4347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,320.46*70
2024-06-30T21:13:25.4345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,320.45*7F
2024-06-30T21:13:26.4343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,320.49*55
2024-06-30T21:13:27.4341606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,320.35*5D
2024-06-30T21:13:28.4339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,320.16*7A
2024-06-30T21:13:29.4336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,320.07*73
2024-06-30T21:13:30.4335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,320.06*7F
2024-06-30T21:13:31.4333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,319.97*76
2024-06-30T21:13:32.4331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,319.78*7B
2024-06-30T21:13:33.4329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,319.69*5D
2024-06-30T21:13:34.4327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,319.76*59
2024-06-30T21:13:35.4325855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,319.94*57
2024-06-30T21:13:36.4323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,320.06*5A
2024-06-30T21:13:37.4321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,319.97*7B
2024-06-30T21:13:38.4319135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,319.72*51
2024-06-30T21:13:39.4365454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,319.51*76
2024-06-30T21:13:40.4315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,319.44*75
2024-06-30T21:13:41.4313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,319.50*5E
2024-06-30T21:13:42.4311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,319.59*5E
2024-06-30T21:13:43.4309531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,319.60*5F
2024-06-30T21:13:44.4307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,319.51*77
2024-06-30T21:13:45.4460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,319.38*7F
2024-06-30T21:13:46.4459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,319.25*7A
2024-06-30T21:13:47.4457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,319.08*7B
2024-06-30T21:13:48.4299711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,319.07*5C
2024-06-30T21:13:49.4298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,319.23*5D
2024-06-30T21:13:50.4451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,319.28*5F
2024-06-30T21:13:51.4450590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,319.15*73
2024-06-30T21:13:52.4501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,319.04*76
2024-06-30T21:13:53.4446243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,319.03*74
2024-06-30T21:13:54.4443996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,319.03*5A
2024-06-30T21:13:55.4441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,318.94*51
2024-06-30T21:13:56.4439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,318.86*76
2024-06-30T21:13:57.4437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,318.82*78
2024-06-30T21:13:58.4436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,318.81*7A
2024-06-30T21:13:59.4433764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,318.85*5E
2024-06-30T21:14:00.4301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,318.83*58
2024-06-30T21:14:01.4454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,318.80*7B
2024-06-30T21:14:02.4452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,318.73*7C
2024-06-30T21:14:03.4451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,318.57*74
2024-06-30T21:14:04.4448859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,318.48*7A
2024-06-30T21:14:05.4446887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,318.59*5E
2024-06-30T21:14:06.4444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,318.85*58
2024-06-30T21:14:07.4443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,319.00*55
2024-06-30T21:14:08.4441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,318.88*7F
2024-06-30T21:14:09.4438907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,318.51*72
2024-06-30T21:14:10.4437462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,318.28*71
2024-06-30T21:14:11.4434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,318.40*7C
2024-06-30T21:14:12.4432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,318.63*57
2024-06-30T21:14:13.4430155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,318.70*5D
2024-06-30T21:14:14.4428660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,318.66*5D
2024-06-30T21:14:15.4461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,318.62*58
2024-06-30T21:14:16.4424733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,318.54*74
2024-06-30T21:14:17.4423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,318.48*76
2024-06-30T21:14:18.4420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,318.50*5E
2024-06-30T21:14:19.4418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,318.52*52
2024-06-30T21:14:20.4417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,318.46*5B
2024-06-30T21:14:21.4415605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,318.44*7D
2024-06-30T21:14:22.4413205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,318.49*7F
2024-06-30T21:14:23.4410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,318.52*59
2024-06-30T21:14:24.4440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,318.47*5A
2024-06-30T21:14:25.4438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,318.30*74
2024-06-30T21:14:26.4435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,318.29*7A
2024-06-30T21:14:27.4434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,318.48*55
2024-06-30T21:14:28.4432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,318.61*50
2024-06-30T21:14:29.4430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,318.57*50
2024-06-30T21:14:30.4428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,318.45*76
2024-06-30T21:14:31.4425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,318.39*75
2024-06-30T21:14:32.4424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,318.40*7E
2024-06-30T21:14:33.4422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,318.47*5B
2024-06-30T21:14:34.4420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,318.53*5B
2024-06-30T21:14:35.4418886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,318.53*5A
2024-06-30T21:14:36.4417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,318.52*75
2024-06-30T21:14:37.4414494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,318.54*76
2024-06-30T21:14:38.4413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,318.50*70
2024-06-30T21:14:39.4410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,318.37*7E
2024-06-30T21:14:40.4408888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,318.26*7F
2024-06-30T21:14:41.4406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,318.29*5B
2024-06-30T21:14:42.4404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,318.42*58
2024-06-30T21:14:43.4402730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,318.51*5B
2024-06-30T21:14:44.4400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,318.48*71
2024-06-30T21:14:45.4398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,318.51*77
2024-06-30T21:14:46.4396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,318.56*7D
2024-06-30T21:14:47.4395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,318.47*75
2024-06-30T21:14:48.4391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,318.31*71
2024-06-30T21:14:49.4390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,318.29*77
2024-06-30T21:14:50.4388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,318.39*54
2024-06-30T21:14:51.4386872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,318.38*52
2024-06-30T21:14:52.4385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,318.31*51
2024-06-30T21:14:53.4384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,318.38*7E
2024-06-30T21:14:54.4382826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,318.51*5E
2024-06-30T21:14:55.4380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,318.51*7D
2024-06-30T21:14:56.4378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,318.30*78
2024-06-30T21:14:57.4376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,318.14*73
2024-06-30T21:14:58.4375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,318.30*73
2024-06-30T21:14:59.4372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,318.53*59
2024-06-30T21:15:00.4370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,318.53*54
2024-06-30T21:15:01.4368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,318.44*59
2024-06-30T21:15:02.4390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,318.43*73
2024-06-30T21:15:03.4388446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,318.49*7C
2024-06-30T21:15:04.4386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,318.53*72
2024-06-30T21:15:05.4384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,318.48*53
2024-06-30T21:15:06.4381955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,318.41*7E
2024-06-30T21:15:07.4380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,318.32*76
2024-06-30T21:15:08.4416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,318.35*73
2024-06-30T21:15:09.4415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,318.48*50
2024-06-30T21:15:10.4412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,318.62*5B
2024-06-30T21:15:11.4410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,318.69*56
2024-06-30T21:15:12.4408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,318.66*56
2024-06-30T21:15:13.4332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,318.55*70
2024-06-30T21:15:14.4404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,318.39*78
2024-06-30T21:15:15.4428555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,318.27*70
2024-06-30T21:15:16.4460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,318.30*5E
2024-06-30T21:15:17.4398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,318.43*5A
2024-06-30T21:15:18.4396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,318.59*50
2024-06-30T21:15:19.4395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,318.75*5D
2024-06-30T21:15:20.4392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,318.78*7B
2024-06-30T21:15:21.4390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,318.64*7D
2024-06-30T21:15:22.4389317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,318.56*71
2024-06-30T21:15:23.4386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,318.48*72
2024-06-30T21:15:24.4384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,318.30*72
2024-06-30T21:15:25.4383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,318.27*79
2024-06-30T21:15:26.4381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,318.45*50
2024-06-30T21:15:27.4379235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,318.60*5D
2024-06-30T21:15:28.4377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,318.64*58
2024-06-30T21:15:29.4376781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,318.63*52
2024-06-30T21:15:30.4372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,318.62*50
2024-06-30T21:15:31.4370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,318.68*7C
2024-06-30T21:15:32.4369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,318.75*78
2024-06-30T21:15:33.4367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,318.65*75
2024-06-30T21:15:34.4365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,318.43*74
2024-06-30T21:15:35.4363113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,318.42*75
2024-06-30T21:15:36.4361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,318.59*5F
2024-06-30T21:15:37.4359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,318.65*53
2024-06-30T21:15:38.4358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,318.59*58
2024-06-30T21:15:39.4355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,318.58*7A
2024-06-30T21:15:40.4353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,318.68*7B
2024-06-30T21:15:41.4352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,318.71*7E
2024-06-30T21:15:42.4349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,318.65*77
2024-06-30T21:15:43.4346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,318.65*79
2024-06-30T21:15:44.4345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,318.58*73
2024-06-30T21:15:45.4343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,318.43*71
2024-06-30T21:15:46.4341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,318.39*55
2024-06-30T21:15:47.4339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,318.55*5F
2024-06-30T21:15:48.4337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,318.80*58
2024-06-30T21:15:49.4335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,318.92*56
2024-06-30T21:15:50.4332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,318.86*7D
2024-06-30T21:15:51.4330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,318.72*74
2024-06-30T21:15:52.4329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,318.57*7C
2024-06-30T21:15:53.4327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,318.48*7B
2024-06-30T21:15:54.4480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,318.47*70
2024-06-30T21:15:55.4323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,318.53*58
2024-06-30T21:15:56.4321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,318.67*5C
2024-06-30T21:15:57.4431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,318.74*5F
2024-06-30T21:15:58.4430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,318.64*71
2024-06-30T21:15:59.4428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,318.56*70
2024-06-30T21:16:00.4426899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,318.61*77
2024-06-30T21:16:01.4424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,318.53*7E
2024-06-30T21:16:02.4421692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,318.42*54
2024-06-30T21:16:03.4420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,318.49*59
2024-06-30T21:16:04.4418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,318.61*5D
2024-06-30T21:16:05.4416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,318.69*52
2024-06-30T21:16:06.4414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,318.67*74
2024-06-30T21:16:07.4477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,318.54*7E
2024-06-30T21:16:08.4411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,318.40*76
2024-06-30T21:16:09.4408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,318.33*5F
2024-06-30T21:16:10.4407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,318.35*50
2024-06-30T21:16:11.4403650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,318.43*58
2024-06-30T21:16:12.4402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,318.52*5B
2024-06-30T21:16:13.4401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,318.46*73
2024-06-30T21:16:14.4399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,318.32*7A
2024-06-30T21:16:15.4397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,318.22*72
2024-06-30T21:16:16.4394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,318.18*75
2024-06-30T21:16:17.4392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,318.25*57
2024-06-30T21:16:18.4390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,318.42*54
2024-06-30T21:16:19.4389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,318.54*54
2024-06-30T21:16:20.4386976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,318.44*7B
2024-06-30T21:16:21.4384434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,318.31*71
2024-06-30T21:16:22.4382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,318.31*76
2024-06-30T21:16:23.4380718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,318.35*7D
2024-06-30T21:16:24.4379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,318.28*52
2024-06-30T21:16:25.4376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,318.16*5B
2024-06-30T21:16:26.4375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,318.07*73
2024-06-30T21:16:27.4373316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,318.07*74
2024-06-30T21:16:28.4371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,318.28*5C
2024-06-30T21:16:29.4368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,318.47*5F
2024-06-30T21:16:30.4366331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,318.36*5C
2024-06-30T21:16:31.4364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,318.16*76
2024-06-30T21:16:32.4362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,318.16*7E
2024-06-30T21:16:33.4360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,318.35*71
2024-06-30T21:16:34.4358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,318.51*5A
2024-06-30T21:16:35.4356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,318.56*50
2024-06-30T21:16:36.4353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,318.43*79
2024-06-30T21:16:37.4353395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,318.25*7F
2024-06-30T21:16:38.4351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,318.25*77
2024-06-30T21:16:39.4348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,318.42*5B
2024-06-30T21:16:40.4347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,318.57*5B
2024-06-30T21:16:41.4345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,318.59*53
2024-06-30T21:16:42.4343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,318.50*74
2024-06-30T21:16:43.4341564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,318.48*7F
2024-06-30T21:16:44.4338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,318.55*70
2024-06-30T21:16:45.4336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,318.62*58
2024-06-30T21:16:46.4335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,318.72*54
2024-06-30T21:16:47.4333505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,318.84*5E
2024-06-30T21:16:48.4487588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,318.84*70
2024-06-30T21:16:49.4485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,318.75*7D
2024-06-30T21:16:50.4483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,318.74*71
2024-06-30T21:16:51.4481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,318.81*7E
2024-06-30T21:16:52.4322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,318.84*5F
2024-06-30T21:16:53.4321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,318.85*52
2024-06-30T21:16:54.4319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,318.88*55
2024-06-30T21:16:55.4487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,318.95*73
2024-06-30T21:16:56.4471847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,319.03*70
2024-06-30T21:16:57.4469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,319.01*51
2024-06-30T21:16:58.4467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,318.96*50
2024-06-30T21:16:59.4465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,318.94*78
2024-06-30T21:17:00.4527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,318.93*7E
2024-06-30T21:17:01.4461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,319.01*74
2024-06-30T21:17:02.4457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,319.17*57
2024-06-30T21:17:03.4458236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,319.34*59
2024-06-30T21:17:04.4456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,319.44*5D
2024-06-30T21:17:05.4453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,319.39*5B
2024-06-30T21:17:06.4463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,319.22*75
2024-06-30T21:17:07.4449616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,319.10*7B
2024-06-30T21:17:08.4447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,319.14*73
2024-06-30T21:17:09.4445877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,319.23*5B
2024-06-30T21:17:10.4443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,319.23*52
2024-06-30T21:17:11.4441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,319.23*5E
2024-06-30T21:17:12.4439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,319.39*53
2024-06-30T21:17:13.4436495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,319.66*5C
2024-06-30T21:17:14.4436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,319.72*56
2024-06-30T21:17:15.4433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,319.49*73
2024-06-30T21:17:16.4431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,319.21*78
2024-06-30T21:17:17.4429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,319.20*72
2024-06-30T21:17:18.4427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,319.39*54
2024-06-30T21:17:19.4426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,319.61*54
2024-06-30T21:17:20.4424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,319.76*52
2024-06-30T21:17:21.4423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,319.71*7C
2024-06-30T21:17:22.4419389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,319.54*7B
2024-06-30T21:17:23.4418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,319.39*79
2024-06-30T21:17:24.4416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,319.47*73
2024-06-30T21:17:25.4413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,319.72*5A
2024-06-30T21:17:26.4411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,319.84*54
2024-06-30T21:17:27.4408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,319.71*75
2024-06-30T21:17:28.4407762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,319.48*77
2024-06-30T21:17:29.4405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,319.40*7C
2024-06-30T21:17:30.4403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,319.51*75
2024-06-30T21:17:31.4401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,319.65*50
2024-06-30T21:17:32.4399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,319.74*5C
2024-06-30T21:17:33.4398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,319.82*5D
2024-06-30T21:17:34.4395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,319.93*7A
2024-06-30T21:17:35.4394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,319.95*7A
2024-06-30T21:17:36.4392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,319.80*7F
2024-06-30T21:17:37.4390306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,319.67*76
2024-06-30T21:17:38.4387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,319.59*78
2024-06-30T21:17:39.4385989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,319.57*71
2024-06-30T21:17:40.4384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,319.64*58
2024-06-30T21:17:41.4381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,319.70*59
2024-06-30T21:17:42.4380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,319.73*53
2024-06-30T21:17:43.4377881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,319.79*52
2024-06-30T21:17:44.4376037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,319.86*51
2024-06-30T21:17:45.4374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,319.86*5D
2024-06-30T21:17:46.4372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,319.84*76
2024-06-30T21:17:47.4370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,319.78*7E
2024-06-30T21:17:48.4367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,319.71*78
2024-06-30T21:17:49.4366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,319.69*7E
2024-06-30T21:17:50.4364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,319.75*5B
2024-06-30T21:17:51.4362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,319.91*52
2024-06-30T21:17:52.4360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,319.98*5C
2024-06-30T21:17:53.4361351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,319.90*72
2024-06-30T21:17:54.4359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,319.86*7E
2024-06-30T21:17:55.4357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,319.84*70
2024-06-30T21:17:56.4355503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,319.85*78
2024-06-30T21:17:57.4353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,319.88*7A
2024-06-30T21:17:58.4351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,319.83*7D
2024-06-30T21:17:59.4349664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,319.68*7C
2024-06-30T21:18:00.4347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,319.75*7E
2024-06-30T21:18:01.4345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,320.14*5E
2024-06-30T21:18:02.4343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,320.45*51
2024-06-30T21:18:03.4340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,320.41*56
2024-06-30T21:18:04.4355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,320.15*72
2024-06-30T21:18:05.4337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,319.87*72
2024-06-30T21:18:06.4366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,319.87*75
2024-06-30T21:18:07.4365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,320.15*55
2024-06-30T21:18:08.4363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,320.37*52
2024-06-30T21:18:09.4361114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,320.33*50
2024-06-30T21:18:10.4358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,320.07*7D
2024-06-30T21:18:11.4357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,319.95*7A
2024-06-30T21:18:12.4354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,320.19*52
2024-06-30T21:18:13.4352842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,320.54*53
2024-06-30T21:18:14.4351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,320.69*55
2024-06-30T21:18:15.4348886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,320.56*7E
2024-06-30T21:18:16.4347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,320.28*76
2024-06-30T21:18:17.4344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,320.10*75
2024-06-30T21:18:18.4343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,320.19*75
2024-06-30T21:18:19.4340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,320.41*5C
2024-06-30T21:18:20.4338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,320.52*5D
2024-06-30T21:18:21.4337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,320.51*51
2024-06-30T21:18:22.4334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,320.46*7B
2024-06-30T21:18:23.4333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,320.40*51
2024-06-30T21:18:24.4486985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,320.38*7D
2024-06-30T21:18:25.4329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,320.38*73
2024-06-30T21:18:26.4327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,320.31*52
2024-06-30T21:18:27.4481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,320.17*7F
2024-06-30T21:18:28.4479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,320.10*7C
2024-06-30T21:18:29.4476376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,320.06*73
2024-06-30T21:18:30.4475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,320.08*54
2024-06-30T21:18:31.4473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,320.23*5C
2024-06-30T21:18:32.4471228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,320.43*53
2024-06-30T21:18:33.4468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,320.40*56
2024-06-30T21:18:34.4502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,320.12*55
2024-06-30T21:18:35.4464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,319.83*56
2024-06-30T21:18:36.4462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,319.77*75
2024-06-30T21:18:37.4460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,319.94*59
2024-06-30T21:18:38.4459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,320.00*59
2024-06-30T21:18:39.4457940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,319.85*52
2024-06-30T21:18:40.4453607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,319.78*70
2024-06-30T21:18:41.4453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,319.97*79
2024-06-30T21:18:42.4451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,320.10*7B
2024-06-30T21:18:43.4450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,319.95*52
2024-06-30T21:18:44.4447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,319.64*73
2024-06-30T21:18:45.4444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,319.40*7E
2024-06-30T21:18:46.4443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,319.37*76
2024-06-30T21:18:47.4441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,319.41*52
2024-06-30T21:18:48.4439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,319.48*5A
2024-06-30T21:18:49.4437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,319.57*53
2024-06-30T21:18:50.4435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,319.58*5C
2024-06-30T21:18:51.4433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,319.49*7C
2024-06-30T21:18:52.4430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,319.43*70
2024-06-30T21:18:53.4429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,319.33*71
2024-06-30T21:18:54.4427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,319.13*72
2024-06-30T21:18:55.4425853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,318.99*7D
2024-06-30T21:18:56.4423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,319.04*55
2024-06-30T21:18:57.4421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,319.11*59
2024-06-30T21:18:58.4419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,319.08*58
2024-06-30T21:18:59.4417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,318.96*7F
2024-06-30T21:19:00.4415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,318.86*7B
2024-06-30T21:19:01.4413501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,318.84*71
2024-06-30T21:19:02.4411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,318.87*50
2024-06-30T21:19:03.4409699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,318.84*57
2024-06-30T21:19:04.4407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,318.75*5D
2024-06-30T21:19:05.4405281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,318.70*71
2024-06-30T21:19:06.4402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,318.67*7F
2024-06-30T21:19:07.4402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,318.71*5D
2024-06-30T21:19:08.4400125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,318.73*58
2024-06-30T21:19:09.4397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,318.51*70
2024-06-30T21:19:10.4395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,318.24*71
2024-06-30T21:19:11.4393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,318.25*7E
2024-06-30T21:19:12.4391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,318.39*7A
2024-06-30T21:19:13.4389727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,318.37*5E
2024-06-30T21:19:14.4387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,318.31*59
2024-06-30T21:19:15.4385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,318.25*55
2024-06-30T21:19:16.4383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,318.19*70
2024-06-30T21:19:17.4381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,318.23*7F
2024-06-30T21:19:18.4379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,318.35*53
2024-06-30T21:19:19.4378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,318.38*5F
2024-06-30T21:19:20.4467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,318.19*7F
2024-06-30T21:19:21.4465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,317.93*7F
2024-06-30T21:19:22.4463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,317.91*76
2024-06-30T21:19:23.4461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,317.96*5A
2024-06-30T21:19:24.4458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,317.96*5B
2024-06-30T21:19:25.4457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,317.96*59
2024-06-30T21:19:26.4455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,317.97*73
2024-06-30T21:19:27.4453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,318.00*75
2024-06-30T21:19:28.4450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,317.96*7C
2024-06-30T21:19:29.4449160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,317.89*76
2024-06-30T21:19:30.4447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,317.78*7B
2024-06-30T21:19:31.4444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,317.70*79
2024-06-30T21:19:32.4443830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,317.80*55
2024-06-30T21:19:33.4441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,317.93*5C
2024-06-30T21:19:34.4439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,317.91*5B
2024-06-30T21:19:35.4437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,317.78*70
2024-06-30T21:19:36.4433646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,317.64*79
2024-06-30T21:19:37.4433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,317.56*72
2024-06-30T21:19:38.4431952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,317.55*57
2024-06-30T21:19:39.4429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,317.63*54
2024-06-30T21:19:40.4427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,317.63*7D
2024-06-30T21:19:41.4425557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,317.53*77
2024-06-30T21:19:42.4423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,317.46*79
2024-06-30T21:19:43.4421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,317.49*52
2024-06-30T21:19:44.4419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,317.53*53
2024-06-30T21:19:45.4418177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,317.53*58
2024-06-30T21:19:46.4416184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,317.49*74
2024-06-30T21:19:47.4413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,317.35*78
2024-06-30T21:19:48.4411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,317.22*77
2024-06-30T21:19:49.4409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,317.20*7A
2024-06-30T21:19:50.4407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,317.21*59
2024-06-30T21:19:51.4405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,317.17*5C
2024-06-30T21:19:52.4403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,317.20*57
2024-06-30T21:19:53.4402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,317.26*55
2024-06-30T21:19:54.4399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,317.14*79
2024-06-30T21:19:55.4398221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,316.95*72
2024-06-30T21:19:56.4395936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,316.99*7E
2024-06-30T21:19:57.4393852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,317.20*51
2024-06-30T21:19:58.4391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,317.14*52
2024-06-30T21:19:59.4389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,316.86*7C
2024-06-30T21:20:00.4387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,316.75*7D
2024-06-30T21:20:01.4385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,316.91*76
2024-06-30T21:20:02.4383657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,317.12*58
2024-06-30T21:20:03.4381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,317.20*52
2024-06-30T21:20:04.4379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,317.13*52
2024-06-30T21:20:05.4377759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,316.93*76
2024-06-30T21:20:06.4376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,316.75*71
2024-06-30T21:20:07.4375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,316.72*7B
2024-06-30T21:20:08.4371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,316.84*5D
2024-06-30T21:20:09.4369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,317.00*51
2024-06-30T21:20:10.4367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,317.04*5E
2024-06-30T21:20:11.4365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,317.00*56
2024-06-30T21:20:12.4364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,316.95*72
2024-06-30T21:20:13.4361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,316.82*70
2024-06-30T21:20:14.4360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,316.68*77
2024-06-30T21:20:15.4357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,316.62*52
2024-06-30T21:20:16.4356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,316.67*52
2024-06-30T21:20:17.4355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,316.82*5D
2024-06-30T21:20:18.4352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,317.00*53
2024-06-30T21:20:19.4350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,317.05*78
2024-06-30T21:20:20.4347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,316.87*7E
2024-06-30T21:20:21.4502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,316.64*75
2024-06-30T21:20:22.4498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,316.54*73
2024-06-30T21:20:23.4342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,316.63*59
2024-06-30T21:20:24.4340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,316.79*51
2024-06-30T21:20:25.4396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,316.80*59
2024-06-30T21:20:26.4492402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,316.62*7A
2024-06-30T21:20:27.4490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,316.49*71
2024-06-30T21:20:28.4488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,316.57*7C
2024-06-30T21:20:29.4329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,316.80*5B
2024-06-30T21:20:30.4484283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,316.86*5F
2024-06-30T21:20:31.4482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,316.69*5A
2024-06-30T21:20:32.4478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,316.49*7F
2024-06-30T21:20:33.4478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,316.43*7C
2024-06-30T21:20:34.4477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,316.56*57
2024-06-30T21:20:35.4475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,316.71*59
2024-06-30T21:20:36.4472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,316.75*59
2024-06-30T21:20:37.4502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,316.70*5B
2024-06-30T21:20:38.4469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,316.60*74
2024-06-30T21:20:39.4466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,316.52*7A
2024-06-30T21:20:40.4465391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,316.51*7A
2024-06-30T21:20:41.4462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,316.48*58
2024-06-30T21:20:42.4461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,316.44*52
2024-06-30T21:20:43.4459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,316.42*79
2024-06-30T21:20:44.4457958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,316.57*75
2024-06-30T21:20:45.4455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,316.77*55
2024-06-30T21:20:46.4453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,316.74*7D
2024-06-30T21:20:47.4451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,316.54*72
2024-06-30T21:20:48.4449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,316.37*7B
2024-06-30T21:20:49.4447315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,316.40*70
2024-06-30T21:20:50.4445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,316.55*54
2024-06-30T21:20:51.4443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,316.58*57
2024-06-30T21:20:52.4441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,316.53*5C
2024-06-30T21:20:53.4439580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,316.51*7C
2024-06-30T21:20:54.4437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,316.44*77
2024-06-30T21:20:55.4435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,316.45*7C
2024-06-30T21:20:56.4433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,316.60*5C
2024-06-30T21:20:57.4429380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,316.65*51
2024-06-30T21:20:58.4429558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,316.52*50
2024-06-30T21:20:59.4427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,316.43*7F
2024-06-30T21:21:00.4425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,316.52*7E
2024-06-30T21:21:01.4459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,316.75*59
2024-06-30T21:21:02.4420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,316.88*55
2024-06-30T21:21:03.4418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,316.78*76
2024-06-30T21:21:04.4416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,316.65*7D
2024-06-30T21:21:05.4415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,316.57*73
2024-06-30T21:21:06.4413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,316.53*74
2024-06-30T21:21:07.4411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,316.60*59
2024-06-30T21:21:08.4409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,316.73*55
2024-06-30T21:21:09.4407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,316.79*5A
2024-06-30T21:21:10.4405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,316.79*71
2024-06-30T21:21:11.4403648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,316.80*7F
2024-06-30T21:21:12.4401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,316.82*73
2024-06-30T21:21:13.4399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,316.87*56
2024-06-30T21:21:14.4397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,316.86*53
2024-06-30T21:21:15.4395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,316.73*74
2024-06-30T21:21:16.4393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,316.71*73
2024-06-30T21:21:17.4391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,316.93*54
2024-06-30T21:21:18.4389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,317.21*52
2024-06-30T21:21:19.4387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,317.27*56
2024-06-30T21:21:20.4385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,317.09*7F
2024-06-30T21:21:21.4383485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,316.94*7F
2024-06-30T21:21:22.4380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,316.93*7D
2024-06-30T21:21:23.4379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,316.99*7B
2024-06-30T21:21:24.4377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,317.04*56
2024-06-30T21:21:25.4374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,317.09*5C
2024-06-30T21:21:26.4373361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,317.23*54
2024-06-30T21:21:27.4371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,317.35*50
2024-06-30T21:21:28.4369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,317.44*5F
2024-06-30T21:21:29.4367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,317.60*57
2024-06-30T21:21:30.4365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,317.65*77
2024-06-30T21:21:31.4362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,317.47*7A
2024-06-30T21:21:32.4360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,317.22*74
2024-06-30T21:21:33.4359257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,317.09*76
2024-06-30T21:21:34.4357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,317.19*57
2024-06-30T21:21:35.4355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,317.43*59
2024-06-30T21:21:36.4352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,317.58*58
2024-06-30T21:21:37.4351186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,317.60*50
2024-06-30T21:21:38.4505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,317.65*71
2024-06-30T21:21:39.4503897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,317.77*7C
2024-06-30T21:21:40.4345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,317.81*56
2024-06-30T21:21:41.4499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,317.71*5E
2024-06-30T21:21:42.4341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,317.62*5A
2024-06-30T21:21:43.4339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,317.68*76
2024-06-30T21:21:44.4337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,317.87*5F
2024-06-30T21:21:45.4335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,317.98*5C
2024-06-30T21:21:46.4489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,317.97*54
2024-06-30T21:21:47.4486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,317.94*76
2024-06-30T21:21:48.4484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,317.94*70
2024-06-30T21:21:49.4484310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,317.97*71
2024-06-30T21:21:50.4481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,317.98*78
2024-06-30T21:21:51.4479696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,317.94*55
2024-06-30T21:21:52.4477556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,317.93*56
2024-06-30T21:21:53.4475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,318.09*53
2024-06-30T21:21:54.4473519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,318.36*58
2024-06-30T21:21:55.4471690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,318.33*5C
2024-06-30T21:21:56.4469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,318.15*7A
2024-06-30T21:21:57.4467802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,318.17*7B
2024-06-30T21:21:58.4466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,318.30*75
2024-06-30T21:21:59.4463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,318.36*5C
2024-06-30T21:22:00.4461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,318.31*54
2024-06-30T21:22:01.4459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,318.29*72
2024-06-30T21:22:02.4456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,318.41*5A
2024-06-30T21:22:03.4456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,318.54*5C
2024-06-30T21:22:04.4453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,318.57*5C
2024-06-30T21:22:05.4450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,318.49*7B
2024-06-30T21:22:06.4507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,318.34*78
2024-06-30T21:22:07.4504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,318.27*7C
2024-06-30T21:22:08.4503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,318.27*72
2024-06-30T21:22:09.4501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,318.31*5C
2024-06-30T21:22:10.4343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,318.43*5B
2024-06-30T21:22:11.4340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,318.64*53
2024-06-30T21:22:12.4338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,318.81*5B
2024-06-30T21:22:13.4493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,318.85*57
2024-06-30T21:22:14.4491631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,318.74*74
2024-06-30T21:22:15.4489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,318.55*74
2024-06-30T21:22:16.4486572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,318.44*74
2024-06-30T21:22:17.4485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,318.47*72
2024-06-30T21:22:18.4390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,318.55*5F
2024-06-30T21:22:19.4389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,318.62*59
2024-06-30T21:22:20.4387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,318.64*5F
2024-06-30T21:22:21.4386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,318.71*5C
2024-06-30T21:22:22.4383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,318.79*76
2024-06-30T21:22:23.4381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,318.76*7E
2024-06-30T21:22:24.4379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,318.62*7C
2024-06-30T21:22:25.4378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,318.55*74
2024-06-30T21:22:26.4376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,318.64*57
2024-06-30T21:22:27.4373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,318.84*55
2024-06-30T21:22:28.4371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,318.91*52
2024-06-30T21:22:29.4369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,318.85*53
2024-06-30T21:22:30.4367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,318.78*72
2024-06-30T21:22:31.4365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,318.78*7E
2024-06-30T21:22:32.4362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,318.76*71
2024-06-30T21:22:33.4361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,318.75*5B
2024-06-30T21:22:34.4359585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,318.83*53
2024-06-30T21:22:35.4357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,318.83*50
2024-06-30T21:22:36.4511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,318.68*7D
2024-06-30T21:22:37.4510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,318.62*7D
2024-06-30T21:22:38.4352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,318.81*56
2024-06-30T21:22:39.4349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,319.04*5C
2024-06-30T21:22:40.4347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,319.09*57
2024-06-30T21:22:41.4502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,318.96*7A
2024-06-30T21:22:42.4500401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,318.81*7A
2024-06-30T21:22:43.4498280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,318.83*75
2024-06-30T21:22:44.4495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,318.94*7E
2024-06-30T21:22:45.4494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,318.98*5C
2024-06-30T21:22:46.4492254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,319.02*53
2024-06-30T21:22:47.4489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,319.00*55
2024-06-30T21:22:48.4486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,318.91*7C
2024-06-30T21:22:49.4486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,318.87*73
2024-06-30T21:22:50.4483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,318.90*71
2024-06-30T21:22:51.4481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,318.98*5D
2024-06-30T21:22:52.4480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,319.14*50
2024-06-30T21:22:53.4478270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,319.18*55
2024-06-30T21:22:54.4475746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,319.04*77
2024-06-30T21:22:55.4473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,318.92*7D
2024-06-30T21:22:56.4471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,318.90*78
2024-06-30T21:22:57.4469091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,319.02*5D
2024-06-30T21:22:58.4468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,319.17*59
2024-06-30T21:22:59.4466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,319.17*53
2024-06-30T21:23:00.4463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,319.12*76
2024-06-30T21:23:01.4462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,319.13*7B
2024-06-30T21:23:02.4459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,319.12*7C
2024-06-30T21:23:03.4457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,319.06*7E
2024-06-30T21:23:04.4456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,319.06*52
2024-06-30T21:23:05.4454634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,319.17*5F
2024-06-30T21:23:06.4521373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,319.25*59
2024-06-30T21:23:07.4451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,319.23*7A
2024-06-30T21:23:08.4449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,319.22*75
2024-06-30T21:23:09.4446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,319.26*70
2024-06-30T21:23:10.4444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,319.30*59
2024-06-30T21:23:11.4442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,319.25*5E
2024-06-30T21:23:12.4440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,319.15*75
2024-06-30T21:23:13.4438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,319.12*7F
2024-06-30T21:23:14.4463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,319.16*70
2024-06-30T21:23:15.4492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,319.26*59
2024-06-30T21:23:16.4491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,319.38*55
2024-06-30T21:23:17.4489719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,319.42*53
2024-06-30T21:23:18.4487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,319.42*7C
2024-06-30T21:23:19.4485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,319.51*73
2024-06-30T21:23:20.4483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,319.65*74
2024-06-30T21:23:21.4505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,319.55*7B
2024-06-30T21:23:22.4501702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,319.30*72
2024-06-30T21:23:23.4500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,319.35*70
2024-06-30T21:23:24.4498890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,319.65*52
2024-06-30T21:23:25.4497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,319.79*5D
2024-06-30T21:23:26.4494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,319.73*5F
2024-06-30T21:23:27.4492345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,319.68*71
2024-06-30T21:23:28.4490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,319.70*73
2024-06-30T21:23:29.4488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,319.74*7C
2024-06-30T21:23:30.4486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,319.85*5C
2024-06-30T21:23:31.4484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,319.99*55
2024-06-30T21:23:32.4482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,320.03*5B
2024-06-30T21:23:33.4480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,320.03*76
2024-06-30T21:23:34.4477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,320.02*7F
2024-06-30T21:23:35.4476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,319.95*7E
2024-06-30T21:23:36.4474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,319.95*79
2024-06-30T21:23:37.4472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,320.14*5F
2024-06-30T21:23:38.4470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,320.39*56
2024-06-30T21:23:39.4468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,320.47*50
2024-06-30T21:23:40.4467304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,320.31*75
2024-06-30T21:23:41.4463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,320.14*71
2024-06-30T21:23:42.4463166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,320.12*7D
2024-06-30T21:23:43.4460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,320.22*74
2024-06-30T21:23:44.4458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,320.40*57
2024-06-30T21:23:45.4456759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,320.48*54
2024-06-30T21:23:46.4454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,320.41*55
2024-06-30T21:23:47.4453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,320.47*75
2024-06-30T21:23:48.4450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,320.69*7B
2024-06-30T21:23:49.4448392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,320.81*7C
2024-06-30T21:23:50.4446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.71*7F
2024-06-30T21:23:51.4445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,320.56*73
2024-06-30T21:23:52.4443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,320.51*73
2024-06-30T21:23:53.4441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,320.65*77
2024-06-30T21:23:54.4438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,320.87*5D
2024-06-30T21:23:55.4438009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,321.00*5B
2024-06-30T21:23:56.4463275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,321.01*56
2024-06-30T21:23:57.4460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,321.02*7C
2024-06-30T21:23:58.4458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,321.07*77
2024-06-30T21:23:59.4457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,321.13*78
2024-06-30T21:24:00.4455401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,321.14*5B
2024-06-30T21:24:01.4453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,321.12*5D
2024-06-30T21:24:02.4450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,321.21*5C
2024-06-30T21:24:03.4448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,321.39*5D
2024-06-30T21:24:04.4446938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,321.51*7D
2024-06-30T21:24:05.4444552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,321.50*7F
2024-06-30T21:24:06.4442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,321.42*7E
2024-06-30T21:24:07.4441435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,321.45*70
2024-06-30T21:24:08.4439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,321.65*51
2024-06-30T21:24:09.4436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,321.84*52
2024-06-30T21:24:10.4434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,321.83*75
2024-06-30T21:24:11.4432993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,321.70*79
2024-06-30T21:24:12.4431299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,321.64*56
2024-06-30T21:24:13.4429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,321.73*7F
2024-06-30T21:24:14.4426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,321.91*57
2024-06-30T21:24:15.4425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,322.02*53
2024-06-30T21:24:16.4423027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,322.01*50
2024-06-30T21:24:17.4420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,321.99*74
2024-06-30T21:24:18.4419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,322.05*7C
2024-06-30T21:24:19.4416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,322.18*5F
2024-06-30T21:24:20.4415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,322.24*5A
2024-06-30T21:24:21.4413194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,322.15*78
2024-06-30T21:24:22.4410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,322.08*79
2024-06-30T21:24:23.4408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,322.15*74
2024-06-30T21:24:24.4407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,322.31*52
2024-06-30T21:24:25.4405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,322.37*5A
2024-06-30T21:24:26.4402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,322.31*51
2024-06-30T21:24:27.4400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,322.21*7B
2024-06-30T21:24:28.4398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,322.12*7A
2024-06-30T21:24:29.4396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,322.02*7F
2024-06-30T21:24:30.4394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,322.01*56
2024-06-30T21:24:31.4392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,322.05*58
2024-06-30T21:24:32.4390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,322.15*52
2024-06-30T21:24:33.4388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,322.30*51
2024-06-30T21:24:34.4386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,322.35*5C
2024-06-30T21:24:35.4384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,322.30*72
2024-06-30T21:24:36.4382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,322.19*7B
2024-06-30T21:24:37.4381186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,322.03*78
2024-06-30T21:24:38.4378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,321.98*7D
2024-06-30T21:24:39.4376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,322.06*5B
2024-06-30T21:24:40.4374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,322.10*5E
2024-06-30T21:24:41.4372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,322.09*50
2024-06-30T21:24:42.4370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,322.05*73
2024-06-30T21:24:43.4367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,322.01*76
2024-06-30T21:24:44.4366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,322.00*72
2024-06-30T21:24:45.4414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,321.88*72
2024-06-30T21:24:46.4412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,321.75*75
2024-06-30T21:24:47.4410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,321.84*79
2024-06-30T21:24:48.4408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,322.03*54
2024-06-30T21:24:49.4406063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,322.09*5D
2024-06-30T21:24:50.4403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,321.87*73
2024-06-30T21:24:51.4401963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,321.62*7F
2024-06-30T21:24:52.4399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,321.60*7E
2024-06-30T21:24:53.4398469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,321.78*5F
2024-06-30T21:24:54.4396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,321.90*5A
2024-06-30T21:24:55.4394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,321.79*59
2024-06-30T21:24:56.4392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,321.66*7C
2024-06-30T21:24:57.4390350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,321.62*5E
2024-06-30T21:24:58.4388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,321.49*5E
2024-06-30T21:24:59.4386558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,321.31*7F
2024-06-30T21:25:00.4384801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,321.21*50
2024-06-30T21:25:01.4382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,321.22*53
2024-06-30T21:25:02.4380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,321.26*5F
2024-06-30T21:25:03.4378091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,321.34*56
2024-06-30T21:25:04.4376324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,321.39*5B
2024-06-30T21:25:05.4374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,321.29*7A
2024-06-30T21:25:06.4371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,321.03*75
2024-06-30T21:25:07.4371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,320.83*73
2024-06-30T21:25:08.4368266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,320.87*5A
2024-06-30T21:25:09.4366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,320.95*5D
2024-06-30T21:25:10.4364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,320.89*53
2024-06-30T21:25:11.4361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,320.75*7B
2024-06-30T21:25:12.4516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,320.67*7A
2024-06-30T21:25:13.4515066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,320.67*79
2024-06-30T21:25:14.4356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,320.60*51
2024-06-30T21:25:15.4353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,320.51*51
2024-06-30T21:25:16.4352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,320.44*51
2024-06-30T21:25:17.4506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,320.41*50
2024-06-30T21:25:18.4504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,320.43*72
2024-06-30T21:25:19.4503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,320.39*79
2024-06-30T21:25:20.4500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,320.22*78
2024-06-30T21:25:21.4498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,320.05*71
2024-06-30T21:25:22.4496308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,319.99*5E
2024-06-30T21:25:23.4495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,320.04*55
2024-06-30T21:25:24.4492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,320.05*5C
2024-06-30T21:25:25.4490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,320.02*54
2024-06-30T21:25:26.4489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,319.93*7E
2024-06-30T21:25:27.4487212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,319.74*7D
2024-06-30T21:25:28.4484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,319.49*7F
2024-06-30T21:25:29.4482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,319.39*7F
2024-06-30T21:25:30.4481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,319.48*53
2024-06-30T21:25:31.4478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,319.61*54
2024-06-30T21:25:32.4476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,319.55*5C
2024-06-30T21:25:33.4474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,319.35*7E
2024-06-30T21:25:34.4472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,319.27*74
2024-06-30T21:25:35.4471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,319.28*77
2024-06-30T21:25:36.4468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,319.24*5B
2024-06-30T21:25:37.4466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,319.12*59
2024-06-30T21:25:38.4464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,319.02*7A
2024-06-30T21:25:39.4462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,318.99*7B
2024-06-30T21:25:40.4462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,318.93*79
2024-06-30T21:25:41.4458722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,318.84*7D
2024-06-30T21:25:42.4456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,318.85*57
2024-06-30T21:25:43.4454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,318.89*52
2024-06-30T21:25:44.4453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,318.81*5D
2024-06-30T21:25:45.4450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,318.63*74
2024-06-30T21:25:46.4449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,318.51*72
2024-06-30T21:25:47.4447415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,318.50*74
2024-06-30T21:25:48.4445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,318.55*51
2024-06-30T21:25:49.4443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,318.58*53
2024-06-30T21:25:50.4440814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,318.48*7D
2024-06-30T21:25:51.4439396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,318.27*77
2024-06-30T21:25:52.4437384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,318.17*79
2024-06-30T21:25:53.4435818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,318.17*7C
2024-06-30T21:25:54.4433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,318.17*53
2024-06-30T21:25:55.4431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,318.20*5A
2024-06-30T21:25:56.4428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,318.12*54
2024-06-30T21:25:57.4427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,317.93*74
2024-06-30T21:25:58.4425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,317.83*7B
2024-06-30T21:25:59.4517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,317.86*53
2024-06-30T21:26:00.4449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,317.90*5D
2024-06-30T21:26:01.4448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,317.91*51
2024-06-30T21:26:02.4445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,317.84*73
2024-06-30T21:26:03.4443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,317.66*7F
2024-06-30T21:26:04.4509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,317.43*73
2024-06-30T21:26:05.4440340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,317.31*7E
2024-06-30T21:26:06.4437888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,317.31*50
2024-06-30T21:26:07.4435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,317.34*57
2024-06-30T21:26:08.4434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,317.37*55
2024-06-30T21:26:09.4431636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,317.41*54
2024-06-30T21:26:10.4429479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,317.42*78
2024-06-30T21:26:11.4427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,317.30*54
2024-06-30T21:26:12.4425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,317.14*7D
2024-06-30T21:26:13.4423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,317.08*76
2024-06-30T21:26:14.4421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,317.08*78
2024-06-30T21:26:15.4419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,316.94*7F
2024-06-30T21:26:16.4417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,316.80*73
2024-06-30T21:26:17.4415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,316.83*71
2024-06-30T21:26:18.4413839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,316.94*58
2024-06-30T21:26:19.4411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,317.00*5F
2024-06-30T21:26:20.4410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,317.00*50
2024-06-30T21:26:21.4407994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,317.01*72
2024-06-30T21:26:22.4406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,317.01*71
2024-06-30T21:26:23.4404397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,316.98*7A
2024-06-30T21:26:24.4401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,316.96*78
2024-06-30T21:26:25.4400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,316.89*54
2024-06-30T21:26:26.4396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,316.76*71
2024-06-30T21:26:27.4395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,316.68*70
2024-06-30T21:26:28.4393843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,316.68*70
2024-06-30T21:26:29.4391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,316.76*58
2024-06-30T21:26:30.4388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,316.86*5E
2024-06-30T21:26:31.4387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,316.89*50
2024-06-30T21:26:32.4384281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,316.82*72
2024-06-30T21:26:33.4383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,316.71*75
2024-06-30T21:26:34.4381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,316.72*78
2024-06-30T21:26:35.4380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,316.79*5D
2024-06-30T21:26:36.4378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,316.82*5A
2024-06-30T21:26:37.4376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,316.78*52
2024-06-30T21:26:38.4530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,316.76*7B
2024-06-30T21:26:39.4372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,316.86*77
2024-06-30T21:26:40.4370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,316.99*56
2024-06-30T21:26:41.4368210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,316.94*55
2024-06-30T21:26:42.4522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,316.77*7A
2024-06-30T21:26:43.4521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,316.73*76
2024-06-30T21:26:44.4518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,316.84*7A
2024-06-30T21:26:45.4516432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,316.90*59
2024-06-30T21:26:46.4514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,316.85*78
2024-06-30T21:26:47.4511942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,316.79*75
2024-06-30T21:26:48.4509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,316.80*74
2024-06-30T21:26:49.4508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,316.84*51
2024-06-30T21:26:50.4505798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,316.90*57
2024-06-30T21:26:51.4502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,316.96*54
2024-06-30T21:26:52.4369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,317.06*5E
2024-06-30T21:26:53.4367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,317.20*58
2024-06-30T21:26:54.4364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,317.21*57
2024-06-30T21:26:55.4519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,317.06*7E
2024-06-30T21:26:56.4516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,316.95*72
2024-06-30T21:26:57.4359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,316.99*56
2024-06-30T21:26:58.4410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,317.13*57
2024-06-30T21:26:59.4408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,317.31*57
2024-06-30T21:27:00.4405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,317.35*5E
2024-06-30T21:27:01.4404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,317.23*76
2024-06-30T21:27:02.4401879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,317.19*79
2024-06-30T21:27:03.4400638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,317.29*7F
2024-06-30T21:27:04.4426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,317.30*56
2024-06-30T21:27:05.4396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,317.25*59
2024-06-30T21:27:06.4394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,317.33*51
2024-06-30T21:27:07.4392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,317.47*57
2024-06-30T21:27:08.4390330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,317.56*7E
2024-06-30T21:27:09.4388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,317.64*7C
2024-06-30T21:27:10.4386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,317.66*77
2024-06-30T21:27:11.4383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,317.53*72
2024-06-30T21:27:12.4382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,317.43*72
2024-06-30T21:27:13.4537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,317.48*70
2024-06-30T21:27:14.4379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,317.61*5D
2024-06-30T21:27:15.4376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,317.71*55
2024-06-30T21:27:16.4374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,317.73*5C
2024-06-30T21:27:17.4372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,317.82*50
2024-06-30T21:27:18.4526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,317.92*78
2024-06-30T21:27:19.4524621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,317.87*79
2024-06-30T21:27:20.4522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,317.74*7C
2024-06-30T21:27:21.4521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,317.66*70
2024-06-30T21:27:22.4518666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,317.68*70
2024-06-30T21:27:23.4516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,317.83*52
2024-06-30T21:27:24.4514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,318.02*5F
2024-06-30T21:27:25.4512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,318.22*5F
2024-06-30T21:27:26.4511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,318.26*5B
2024-06-30T21:27:27.4507413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,318.15*75
2024-06-30T21:27:28.4506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,318.04*7A
2024-06-30T21:27:29.4504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,318.01*7C
2024-06-30T21:27:30.4502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,318.02*59
2024-06-30T21:27:31.4500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,318.01*58
2024-06-30T21:27:32.4497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,318.07*53
2024-06-30T21:27:33.4576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,318.27*55
2024-06-30T21:27:34.4495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,318.41*55
2024-06-30T21:27:35.4492552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,318.39*5E
2024-06-30T21:27:36.4490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,318.41*58
2024-06-30T21:27:37.4488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,318.51*5D
2024-06-30T21:27:38.4486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,318.54*7E
2024-06-30T21:27:39.4484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,318.54*74
2024-06-30T21:27:40.4482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,318.46*76
2024-06-30T21:27:41.4481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,318.35*77
2024-06-30T21:27:42.4479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,318.40*7B
2024-06-30T21:27:43.4476355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,318.65*5C
2024-06-30T21:27:44.4474932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,318.92*5B
2024-06-30T21:27:45.4472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,319.05*52
2024-06-30T21:27:46.4470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,319.02*71
2024-06-30T21:27:47.4469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,318.90*7B
2024-06-30T21:27:48.4466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,318.73*7B
2024-06-30T21:27:49.4465051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,318.61*72
2024-06-30T21:27:50.4528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,318.75*5A
2024-06-30T21:27:51.4460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,319.03*5F
2024-06-30T21:27:52.4459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,319.20*59
2024-06-30T21:27:53.4457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,319.17*53
2024-06-30T21:27:54.4455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,319.21*7F
2024-06-30T21:27:55.4453155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,319.44*76
2024-06-30T21:27:56.4451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,319.56*71
2024-06-30T21:27:57.4449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,319.40*78
2024-06-30T21:27:58.4447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,319.24*76
2024-06-30T21:27:59.4446084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,319.28*76
2024-06-30T21:28:00.4443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,319.49*54
2024-06-30T21:28:01.4441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,319.67*50
2024-06-30T21:28:02.4439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,319.81*58
2024-06-30T21:28:03.4436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,319.97*5C
2024-06-30T21:28:04.4435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,320.07*7F
2024-06-30T21:28:05.4431255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,319.96*7D
2024-06-30T21:28:06.4431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,319.75*7C
2024-06-30T21:28:07.4429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,319.74*70
2024-06-30T21:28:08.4427529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,320.05*5E
2024-06-30T21:28:09.4425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,320.46*5C
2024-06-30T21:28:10.4422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,320.72*54
2024-06-30T21:28:11.4421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,320.67*76
2024-06-30T21:28:12.4419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,320.53*70
2024-06-30T21:28:13.4417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,320.56*72
2024-06-30T21:28:14.4414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,320.74*54
2024-06-30T21:28:15.4413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,320.87*52
2024-06-30T21:28:16.4411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,320.85*5D
2024-06-30T21:28:17.4449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,320.85*76
2024-06-30T21:28:18.4407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,321.00*7D
2024-06-30T21:28:19.4405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,321.24*76
2024-06-30T21:28:20.4403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,321.47*51
2024-06-30T21:28:21.4442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,321.55*57
2024-06-30T21:28:22.4440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,321.44*70
2024-06-30T21:28:23.4438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,321.32*73
2024-06-30T21:28:24.4436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,321.45*72
2024-06-30T21:28:25.4434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,321.75*55
2024-06-30T21:28:26.4432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,321.95*59
2024-06-30T21:28:27.4430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,321.97*55
2024-06-30T21:28:28.4428774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,322.05*7A
2024-06-30T21:28:29.4425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,322.20*7C
2024-06-30T21:28:30.4424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,322.31*70
2024-06-30T21:28:31.4422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,322.33*74
2024-06-30T21:28:32.4420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,322.20*79
2024-06-30T21:28:33.4417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,322.12*7F
2024-06-30T21:28:34.4416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,322.25*7C
2024-06-30T21:28:35.4414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,322.48*5D
2024-06-30T21:28:36.4413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,322.78*59
2024-06-30T21:28:37.4410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,323.01*53
2024-06-30T21:28:38.4408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,323.00*51
2024-06-30T21:28:39.4406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,322.88*7B
2024-06-30T21:28:40.4404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,322.92*74
2024-06-30T21:28:41.4403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,323.17*7F
2024-06-30T21:28:42.4401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,323.34*50
2024-06-30T21:28:43.4399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,323.27*50
2024-06-30T21:28:44.4397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,323.20*7F
2024-06-30T21:28:45.4395308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,323.36*79
2024-06-30T21:28:46.4393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,323.58*77
2024-06-30T21:28:47.4391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,323.64*5D
2024-06-30T21:28:48.4389398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,323.66*5C
2024-06-30T21:28:49.4544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,323.76*7E
2024-06-30T21:28:50.4541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,323.90*7B
2024-06-30T21:28:51.4539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,324.05*7D
2024-06-30T21:28:52.4381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,324.15*50
2024-06-30T21:28:53.4536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,324.22*7E
2024-06-30T21:28:54.4533583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,324.27*7B
2024-06-30T21:28:55.4531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,324.36*7D
2024-06-30T21:28:56.4374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,324.52*5B
2024-06-30T21:28:57.4371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,324.63*5C
2024-06-30T21:28:58.4526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,324.67*7E
2024-06-30T21:28:59.4524429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,324.74*70
2024-06-30T21:29:00.4521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,324.77*76
2024-06-30T21:29:01.4520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,324.81*70
2024-06-30T21:29:02.4517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,324.91*58
2024-06-30T21:29:03.4516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,325.00*58
2024-06-30T21:29:04.4514811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,325.05*7A
2024-06-30T21:29:05.4510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,325.13*78
2024-06-30T21:29:06.4510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,325.35*5C
2024-06-30T21:29:07.4509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,325.61*57
2024-06-30T21:29:08.4506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,325.72*5E
2024-06-30T21:29:09.4505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,325.65*77
2024-06-30T21:29:10.4502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,325.57*70
2024-06-30T21:29:11.4500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,325.59*77
2024-06-30T21:29:12.4498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,325.73*5C
2024-06-30T21:29:13.4497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,325.87*5F
2024-06-30T21:29:14.4495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,326.01*54
2024-06-30T21:29:15.4493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,326.08*75
2024-06-30T21:29:16.4490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,325.97*70
2024-06-30T21:29:17.4488956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,325.82*7A
2024-06-30T21:29:18.4487015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,325.93*79
2024-06-30T21:29:19.4484922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,326.30*51
2024-06-30T21:29:20.4483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,326.53*51
2024-06-30T21:29:21.4481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,326.50*59
2024-06-30T21:29:22.4479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,326.45*79
2024-06-30T21:29:23.4477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,326.56*75
2024-06-30T21:29:24.4475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,326.80*5C
2024-06-30T21:29:25.4473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,326.93*52
2024-06-30T21:29:26.4471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,326.82*73
2024-06-30T21:29:27.4469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,326.63*77
2024-06-30T21:29:28.4467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,326.66*7B
2024-06-30T21:29:29.4465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,326.88*56
2024-06-30T21:29:30.4463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,327.04*58
2024-06-30T21:29:31.4461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,327.11*53
2024-06-30T21:29:32.4459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,327.17*52
2024-06-30T21:29:33.4457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,327.25*72
2024-06-30T21:29:34.4455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,327.25*7C
2024-06-30T21:29:35.4453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,327.29*7C
2024-06-30T21:29:36.4452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,327.34*7A
2024-06-30T21:29:37.4523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,327.38*7D
2024-06-30T21:29:38.4447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,327.53*55
2024-06-30T21:29:39.4445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,327.64*50
2024-06-30T21:29:40.4443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,327.67*55
2024-06-30T21:29:41.4441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,327.66*72
2024-06-30T21:29:42.4440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,327.61*7A
2024-06-30T21:29:43.4437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,327.60*7F
2024-06-30T21:29:44.4435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,327.69*77
2024-06-30T21:29:45.4433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,327.72*55
2024-06-30T21:29:46.4431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,327.66*58
2024-06-30T21:29:47.4429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,327.73*55
2024-06-30T21:29:48.4427680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,327.93*57
2024-06-30T21:29:49.4425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,328.16*5A
2024-06-30T21:29:50.4423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,328.25*51
2024-06-30T21:29:51.4421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,328.10*5A
2024-06-30T21:29:52.4419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,327.94*76
2024-06-30T21:29:53.4417450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,328.02*77
2024-06-30T21:29:54.4416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,328.17*5F
2024-06-30T21:29:55.4413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,328.21*59
2024-06-30T21:29:56.4470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,328.17*58
2024-06-30T21:29:57.4409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,328.16*72
2024-06-30T21:29:58.4408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,328.24*77
2024-06-30T21:29:59.4405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,328.35*73
2024-06-30T21:30:00.4404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,328.40*5B
2024-06-30T21:30:01.4401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,328.40*59
2024-06-30T21:30:02.4399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,328.38*78
2024-06-30T21:30:03.4397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,328.43*7B
2024-06-30T21:30:04.4551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,328.49*70
2024-06-30T21:30:05.4549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,328.40*7A
2024-06-30T21:30:06.4548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,328.26*77
2024-06-30T21:30:07.4389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,328.28*52
2024-06-30T21:30:08.4388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,328.40*5D
2024-06-30T21:30:09.4384885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,328.58*55
2024-06-30T21:30:10.4383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,328.75*53
2024-06-30T21:30:11.4435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,328.76*5D
2024-06-30T21:30:12.4536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,328.59*7C
2024-06-30T21:30:13.4533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,328.40*7E
2024-06-30T21:30:14.4532346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,328.39*75
2024-06-30T21:30:15.4529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,328.50*51
2024-06-30T21:30:16.4528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,328.57*5A
2024-06-30T21:30:17.4526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,328.54*58
2024-06-30T21:30:18.4541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,328.49*79
2024-06-30T21:30:19.4542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,328.44*7D
2024-06-30T21:30:20.4540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,328.43*75
2024-06-30T21:30:21.4537464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,328.48*55
2024-06-30T21:30:22.4535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,328.47*5F
2024-06-30T21:30:23.4533748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,328.43*70
2024-06-30T21:30:24.4530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,328.37*76
2024-06-30T21:30:25.4528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,328.31*71
2024-06-30T21:30:26.4526501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,328.29*7D
2024-06-30T21:30:27.4525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,328.30*5C
2024-06-30T21:30:28.4522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,328.25*57
2024-06-30T21:30:29.4521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,328.15*73
2024-06-30T21:30:30.4519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,328.05*7F
2024-06-30T21:30:31.4517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,327.94*73
2024-06-30T21:30:32.4514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,327.89*79
2024-06-30T21:30:33.4512686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,327.91*50
2024-06-30T21:30:34.4512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,327.88*56
2024-06-30T21:30:35.4509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,327.83*52
2024-06-30T21:30:36.4506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,327.87*74
2024-06-30T21:30:37.4505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,328.01*52
2024-06-30T21:30:38.4503292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,328.12*5D
2024-06-30T21:30:39.4501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,327.85*74
2024-06-30T21:30:40.4499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,327.44*7B
2024-06-30T21:30:41.4498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,327.37*70
2024-06-30T21:30:42.4495971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,327.60*55
2024-06-30T21:30:43.4494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,327.70*56
2024-06-30T21:30:44.4491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,327.53*51
2024-06-30T21:30:45.4490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,327.37*7D
2024-06-30T21:30:46.4486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,327.33*7D
2024-06-30T21:30:47.4486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,327.36*7B
2024-06-30T21:30:48.4484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,327.34*59
2024-06-30T21:30:49.4481736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,327.32*59
2024-06-30T21:30:50.4479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,327.28*5E
2024-06-30T21:30:51.4477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,327.22*73
2024-06-30T21:30:52.4476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,327.08*76
2024-06-30T21:30:53.4472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,326.92*70
2024-06-30T21:30:54.4471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,326.89*56
2024-06-30T21:30:55.4469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,326.96*5A
2024-06-30T21:30:56.4468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,327.06*55
2024-06-30T21:30:57.4466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,327.10*55
2024-06-30T21:30:58.4464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,326.91*77
2024-06-30T21:30:59.4462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,326.51*74
2024-06-30T21:31:00.4460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,326.28*77
2024-06-30T21:31:01.4458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,326.44*56
2024-06-30T21:31:02.4455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,326.66*5B
2024-06-30T21:31:03.4454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,326.58*5B
2024-06-30T21:31:04.4451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,326.40*7D
2024-06-30T21:31:05.4449965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,326.36*7B
2024-06-30T21:31:06.4447710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,326.37*7B
2024-06-30T21:31:07.4446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,326.29*58
2024-06-30T21:31:08.4443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,326.12*5B
2024-06-30T21:31:09.4442223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,326.04*72
2024-06-30T21:31:10.4438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,326.08*70
2024-06-30T21:31:11.4438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,326.10*53
2024-06-30T21:31:12.4436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,325.99*5F
2024-06-30T21:31:13.4434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,325.77*7D
2024-06-30T21:31:14.4431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,325.60*7D
2024-06-30T21:31:15.4429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,325.61*77
2024-06-30T21:31:16.4427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,325.62*56
2024-06-30T21:31:17.4426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,325.46*57
2024-06-30T21:31:18.4423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,325.27*7A
2024-06-30T21:31:19.4421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,325.25*7E
2024-06-30T21:31:20.4420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,325.37*54
2024-06-30T21:31:21.4418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,325.50*53
2024-06-30T21:31:22.4416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,325.49*58
2024-06-30T21:31:23.4413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,325.31*7F
2024-06-30T21:31:24.4413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,325.18*70
2024-06-30T21:31:25.4410414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,325.13*7B
2024-06-30T21:31:26.4408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,325.06*7D
2024-06-30T21:31:27.4406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,324.91*5B
2024-06-30T21:31:28.4438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,324.66*7D
2024-06-30T21:31:29.4437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,324.48*72
2024-06-30T21:31:30.4434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,324.54*70
2024-06-30T21:31:31.4432869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,324.75*50
2024-06-30T21:31:32.4430465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,324.81*5C
2024-06-30T21:31:33.4429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,324.66*54
2024-06-30T21:31:34.4426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,324.46*7A
2024-06-30T21:31:35.4424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,324.35*78
2024-06-30T21:31:36.4423348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,324.32*78
2024-06-30T21:31:37.4420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,324.31*5D
2024-06-30T21:31:38.4418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,324.28*5A
2024-06-30T21:31:39.4416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,324.25*58
2024-06-30T21:31:40.4414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,324.31*55
2024-06-30T21:31:41.4413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,324.32*7D
2024-06-30T21:31:42.4410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,324.13*76
2024-06-30T21:31:43.4409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,323.87*71
2024-06-30T21:31:44.4406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,323.73*78
2024-06-30T21:31:45.4559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,323.76*79
2024-06-30T21:31:46.4403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,323.77*53
2024-06-30T21:31:47.4401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,323.70*5F
2024-06-30T21:31:48.4556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,323.61*7A
2024-06-30T21:31:49.4553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,323.58*74
2024-06-30T21:31:50.4551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,323.62*7D
2024-06-30T21:31:51.4394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,323.66*56
2024-06-30T21:31:52.4392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,323.64*53
2024-06-30T21:31:53.4390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,323.67*5A
2024-06-30T21:31:54.4545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,323.77*7A
2024-06-30T21:31:55.4543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,323.74*7A
2024-06-30T21:31:56.4542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,323.54*75
2024-06-30T21:31:57.4540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,323.30*7D
2024-06-30T21:31:58.4539072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,323.14*78
2024-06-30T21:31:59.4537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,323.06*70
2024-06-30T21:32:00.4534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,323.03*55
2024-06-30T21:32:01.4533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,323.15*51
2024-06-30T21:32:02.4457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,323.34*5A
2024-06-30T21:32:03.4529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,323.38*5E
2024-06-30T21:32:04.4527170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,323.25*7D
2024-06-30T21:32:05.4557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,323.12*77
2024-06-30T21:32:06.4554646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,323.04*78
2024-06-30T21:32:07.4552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,323.05*75
2024-06-30T21:32:08.4551068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,323.10*5C
2024-06-30T21:32:09.4548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,323.15*55
2024-06-30T21:32:10.4547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,323.12*50
2024-06-30T21:32:11.4544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,323.07*7C
2024-06-30T21:32:12.4543363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,323.06*7D
2024-06-30T21:32:13.4541727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,323.04*77
2024-06-30T21:32:14.4416182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,322.90*7A
2024-06-30T21:32:15.4538340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,322.68*7E
2024-06-30T21:32:16.4536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,322.68*77
2024-06-30T21:32:17.4535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,322.83*5F
2024-06-30T21:32:18.4532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,322.91*5D
2024-06-30T21:32:19.4530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,322.93*5D
2024-06-30T21:32:20.4528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,323.03*50
2024-06-30T21:32:21.4526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,323.17*7B
2024-06-30T21:32:22.4524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,323.14*72
2024-06-30T21:32:23.4523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,322.98*70
2024-06-30T21:32:24.4520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,322.90*72
2024-06-30T21:32:25.4518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,322.98*79
2024-06-30T21:32:26.4516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,323.13*50
2024-06-30T21:32:27.4515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,323.20*5F
2024-06-30T21:32:28.4513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,323.06*7A
2024-06-30T21:32:29.4511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,322.91*79
2024-06-30T21:32:30.4509402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,322.93*73
2024-06-30T21:32:31.4506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,323.07*58
2024-06-30T21:32:32.4505467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,323.24*5B
2024-06-30T21:32:33.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,323.29*5A
2024-06-30T21:32:34.4501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,323.21*7B
2024-06-30T21:32:35.4499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,323.27*72
2024-06-30T21:32:36.4497513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,323.41*50
2024-06-30T21:32:37.4495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,323.46*57
2024-06-30T21:32:38.4493818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,323.43*79
2024-06-30T21:32:39.4492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,323.41*76
2024-06-30T21:32:40.4489647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,323.43*54
2024-06-30T21:32:41.4487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,323.48*54
2024-06-30T21:32:42.4485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,323.43*7A
2024-06-30T21:32:43.4483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,323.26*7F
2024-06-30T21:32:44.4481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,323.17*70
2024-06-30T21:32:45.4479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,323.27*5A
2024-06-30T21:32:46.4476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,323.54*51
2024-06-30T21:32:47.4475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,323.78*56
2024-06-30T21:32:48.4473969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,323.74*7A
2024-06-30T21:32:49.4471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,323.47*7E
2024-06-30T21:32:50.4470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,323.34*76
2024-06-30T21:32:51.4467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,323.48*74
2024-06-30T21:32:52.4465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,323.66*5C
2024-06-30T21:32:53.4464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,323.66*53
2024-06-30T21:32:54.4461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,323.64*57
2024-06-30T21:32:55.4460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,323.76*76
2024-06-30T21:32:56.4458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,323.87*72
2024-06-30T21:32:57.4456692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,323.85*71
2024-06-30T21:32:58.4454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,323.79*7C
2024-06-30T21:32:59.4452661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,323.78*78
2024-06-30T21:33:00.4450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,323.76*71
2024-06-30T21:33:01.4446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,323.81*59
2024-06-30T21:33:02.4445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,324.02*50
2024-06-30T21:33:03.4444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,324.17*51
2024-06-30T21:33:04.4441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,324.08*75
2024-06-30T21:33:05.4440351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,324.00*79
2024-06-30T21:33:06.4438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,324.09*72
2024-06-30T21:33:07.4436643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,324.26*59
2024-06-30T21:33:08.4434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,324.48*5D
2024-06-30T21:33:09.4432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,324.58*5B
2024-06-30T21:33:10.4429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,324.42*7C
2024-06-30T21:33:11.4428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,324.21*76
2024-06-30T21:33:12.4426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,324.20*74
2024-06-30T21:33:13.4424177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,324.39*56
2024-06-30T21:33:14.4423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,324.64*5A
2024-06-30T21:33:15.4420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,324.85*58
2024-06-30T21:33:16.4418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,324.90*72
2024-06-30T21:33:17.4572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,324.75*7E
2024-06-30T21:33:18.4570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,324.61*75
2024-06-30T21:33:19.4568680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,324.60*70
2024-06-30T21:33:20.4566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,324.73*5D
2024-06-30T21:33:21.4408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,324.93*5C
2024-06-30T21:33:22.4407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,324.97*56
2024-06-30T21:33:23.4561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,324.90*7D
2024-06-30T21:33:24.4558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,324.97*77
2024-06-30T21:33:25.4556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,325.12*73
2024-06-30T21:33:26.4555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,325.16*53
2024-06-30T21:33:27.4434816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,325.11*5B
2024-06-30T21:33:28.4432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,325.16*58
2024-06-30T21:33:29.4430385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,325.35*75
2024-06-30T21:33:30.4428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,325.35*74
2024-06-30T21:33:31.4425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,325.12*75
2024-06-30T21:33:32.4424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,325.05*7C
2024-06-30T21:33:33.4422668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,325.26*53
2024-06-30T21:33:34.4421002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,325.50*51
2024-06-30T21:33:35.4418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,325.60*56
2024-06-30T21:33:36.4417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,325.66*54
2024-06-30T21:33:37.4571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,325.66*7C
2024-06-30T21:33:38.4569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,325.64*76
2024-06-30T21:33:39.4567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,325.71*77
2024-06-30T21:33:40.4565173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,325.81*5A
2024-06-30T21:33:41.4562944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,325.91*5C
2024-06-30T21:33:42.4561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,325.98*52
2024-06-30T21:33:43.4559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,325.98*70
2024-06-30T21:33:44.4557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,326.00*7E
2024-06-30T21:33:45.4555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,326.02*73
2024-06-30T21:33:46.4417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,326.03*7A
2024-06-30T21:33:47.4571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,326.03*79
2024-06-30T21:33:48.4569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,326.08*5A
2024-06-30T21:33:49.4567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,326.19*5F
2024-06-30T21:33:50.4565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,326.31*53
2024-06-30T21:33:51.4563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,326.35*54
2024-06-30T21:33:52.4561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,326.37*7E
2024-06-30T21:33:53.4559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,326.41*72
2024-06-30T21:33:54.4557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,326.42*76
2024-06-30T21:33:55.4556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,326.44*77
2024-06-30T21:33:56.4554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,326.44*73
2024-06-30T21:33:57.4550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,326.38*75
2024-06-30T21:33:58.4549896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,326.40*7A
2024-06-30T21:33:59.4547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,326.53*52
2024-06-30T21:34:00.4545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,326.62*56
2024-06-30T21:34:01.4544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,326.54*51
2024-06-30T21:34:02.4596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,326.41*73
2024-06-30T21:34:03.4540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,326.45*72
2024-06-30T21:34:04.4536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,326.65*56
2024-06-30T21:34:05.4535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,326.80*5F
2024-06-30T21:34:06.4533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,326.71*5A
2024-06-30T21:34:07.4532102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,326.44*78
2024-06-30T21:34:08.4529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,326.33*7D
2024-06-30T21:34:09.4527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,326.49*76
2024-06-30T21:34:10.4526015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,326.67*51
2024-06-30T21:34:11.4524110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,326.68*52
2024-06-30T21:34:12.4539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,326.53*7A
2024-06-30T21:34:13.4520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,326.37*7F
2024-06-30T21:34:14.4518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,326.36*74
2024-06-30T21:34:15.4516041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,326.52*56
2024-06-30T21:34:16.4514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,326.65*51
2024-06-30T21:34:17.4512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,326.61*53
2024-06-30T21:34:18.4510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,326.44*75
2024-06-30T21:34:19.4508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,326.24*7E
2024-06-30T21:34:20.4506382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,326.13*71
2024-06-30T21:34:21.4503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,326.22*5B
2024-06-30T21:34:22.4501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,326.41*5D
2024-06-30T21:34:23.4500323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,326.47*54
2024-06-30T21:34:24.4498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,326.35*7C
2024-06-30T21:34:25.4496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,326.19*74
2024-06-30T21:34:26.4495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,326.04*7C
2024-06-30T21:34:27.4492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,325.98*79
2024-06-30T21:34:28.4490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,326.09*57
2024-06-30T21:34:29.4488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,326.22*5F
2024-06-30T21:34:30.4486095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,326.07*54
2024-06-30T21:34:31.4483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,325.82*7A
2024-06-30T21:34:32.4481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,325.83*72
2024-06-30T21:34:33.4480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,326.02*50
2024-06-30T21:34:34.4478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,326.14*5B
2024-06-30T21:34:35.4476553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,326.09*5B
2024-06-30T21:34:36.4475304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,325.97*72
2024-06-30T21:34:37.4471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,325.85*7E
2024-06-30T21:34:38.4470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,325.74*7E
2024-06-30T21:34:39.4468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,325.59*76
2024-06-30T21:34:40.4466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,325.50*52
2024-06-30T21:34:41.4464161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,325.59*55
2024-06-30T21:34:42.4462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,325.76*55
2024-06-30T21:34:43.4459783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,325.77*50
2024-06-30T21:34:44.4458355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,325.60*7C
2024-06-30T21:34:45.4455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,325.39*72
2024-06-30T21:34:46.4454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,325.27*78
2024-06-30T21:34:47.4452772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,325.32*5A
2024-06-30T21:34:48.4450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,325.42*5A
2024-06-30T21:34:49.4448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,325.34*5B
2024-06-30T21:34:50.4447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,325.19*74
2024-06-30T21:34:51.4444837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,325.10*78
2024-06-30T21:34:52.4442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,325.02*7B
2024-06-30T21:34:53.4440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,324.96*5B
2024-06-30T21:34:54.4469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,324.90*56
2024-06-30T21:34:55.4467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,324.86*72
2024-06-30T21:34:56.4465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,324.82*70
2024-06-30T21:34:57.4463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,324.68*7B
2024-06-30T21:34:58.4460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,324.45*7E
2024-06-30T21:34:59.4460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,324.32*57
2024-06-30T21:35:00.4457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,324.45*51
2024-06-30T21:35:01.4455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,324.63*57
2024-06-30T21:35:02.4453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,324.56*5B
2024-06-30T21:35:03.4451378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,324.27*7E
2024-06-30T21:35:04.4449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,324.08*73
2024-06-30T21:35:05.4447417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,324.16*73
2024-06-30T21:35:06.4445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,324.28*54
2024-06-30T21:35:07.4475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,324.18*50
2024-06-30T21:35:08.4441195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,323.99*79
2024-06-30T21:35:09.4439445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,323.95*76
2024-06-30T21:35:10.4437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,324.07*74
2024-06-30T21:35:11.4436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,324.16*5C
2024-06-30T21:35:12.4433646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,324.01*59
2024-06-30T21:35:13.4431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,323.74*7C
2024-06-30T21:35:14.4585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,323.61*76
2024-06-30T21:35:15.4583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,323.66*72
2024-06-30T21:35:16.4425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,323.77*52
2024-06-30T21:35:17.4423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,323.79*59
2024-06-30T21:35:18.4421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,323.79*59
2024-06-30T21:35:19.4575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,323.89*5B
2024-06-30T21:35:20.4574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,323.92*75
2024-06-30T21:35:21.4571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,323.81*71
2024-06-30T21:35:22.4569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,323.64*7A
2024-06-30T21:35:23.4568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,323.47*71
2024-06-30T21:35:24.4564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,323.35*77
2024-06-30T21:35:25.4563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,323.31*5C
2024-06-30T21:35:26.4561079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,323.30*59
2024-06-30T21:35:27.4559602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,323.27*51
2024-06-30T21:35:28.4557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,323.27*7C
2024-06-30T21:35:29.4556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,323.24*72
2024-06-30T21:35:30.4552680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,323.18*54
2024-06-30T21:35:31.4551941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,323.23*5F
2024-06-30T21:35:32.4549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,323.33*55
2024-06-30T21:35:33.4547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,323.24*78
2024-06-30T21:35:34.4545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,323.00*7B
2024-06-30T21:35:35.4543980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,322.83*7E
2024-06-30T21:35:36.4542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,322.85*78
2024-06-30T21:35:37.4540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,322.96*5C
2024-06-30T21:35:38.4537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,323.03*55
2024-06-30T21:35:39.4535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,322.93*73
2024-06-30T21:35:40.4534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,322.66*78
2024-06-30T21:35:41.4531925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,322.35*7C
2024-06-30T21:35:42.4529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,322.39*79
2024-06-30T21:35:43.4528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,322.78*58
2024-06-30T21:35:44.4526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,322.98*5D
2024-06-30T21:35:45.4524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,322.86*74
2024-06-30T21:35:46.4521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,322.62*54
2024-06-30T21:35:47.4520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,322.40*74
2024-06-30T21:35:48.4517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,322.37*7E
2024-06-30T21:35:49.4516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,322.48*55
2024-06-30T21:35:50.4512532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,322.55*56
2024-06-30T21:35:51.4512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,322.57*51
2024-06-30T21:35:52.4509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,322.55*75
2024-06-30T21:35:53.4507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,322.48*71
2024-06-30T21:35:54.4506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,322.37*77
2024-06-30T21:35:55.4504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,322.29*5C
2024-06-30T21:35:56.4502214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,322.14*56
2024-06-30T21:35:57.4500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,321.93*77
2024-06-30T21:35:58.4498083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,321.86*7C
2024-06-30T21:35:59.4496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,321.98*50
2024-06-30T21:36:00.4494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,322.11*53
2024-06-30T21:36:01.4492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,322.13*5F
2024-06-30T21:36:02.4415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,322.10*54
2024-06-30T21:36:03.4488516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,322.07*7A
2024-06-30T21:36:04.4486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,322.05*7A
2024-06-30T21:36:05.4484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,322.04*78
2024-06-30T21:36:06.4482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,321.97*76
2024-06-30T21:36:07.4480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,321.75*7F
2024-06-30T21:36:08.4478004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,321.56*74
2024-06-30T21:36:09.4476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,321.46*75
2024-06-30T21:36:10.4475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,321.39*7B
2024-06-30T21:36:11.4472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,321.33*59
2024-06-30T21:36:12.4470402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,321.38*5F
2024-06-30T21:36:13.4468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,321.51*5D
2024-06-30T21:36:14.4465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,321.58*59
2024-06-30T21:36:15.4464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,321.53*7E
2024-06-30T21:36:16.4462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,321.42*79
2024-06-30T21:36:17.4461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,321.29*72
2024-06-30T21:36:18.4458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,321.11*78
2024-06-30T21:36:19.4456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,320.95*7D
2024-06-30T21:36:20.4454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,320.88*59
2024-06-30T21:36:21.4452667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,320.88*51
2024-06-30T21:36:22.4451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,320.93*5A
2024-06-30T21:36:23.4448880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,320.88*55
2024-06-30T21:36:24.4445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,320.77*79
2024-06-30T21:36:25.4443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,320.75*7A
2024-06-30T21:36:26.4442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,320.74*7B
2024-06-30T21:36:27.4440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,320.63*70
2024-06-30T21:36:28.4595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,320.53*7C
2024-06-30T21:36:29.4436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,320.53*58
2024-06-30T21:36:30.4434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,320.52*5F
2024-06-30T21:36:31.4432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,320.37*75
2024-06-30T21:36:32.4431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,320.16*7A
2024-06-30T21:36:33.4429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,320.00*79
2024-06-30T21:36:34.4427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,319.94*57
2024-06-30T21:36:35.4424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,320.03*57
2024-06-30T21:36:36.4422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,320.17*57
2024-06-30T21:36:37.4576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,320.25*5B
2024-06-30T21:36:38.4574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,320.10*7E
2024-06-30T21:36:39.4573078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,319.82*76
2024-06-30T21:36:40.4569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,319.67*7E
2024-06-30T21:36:41.4569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,319.64*73
2024-06-30T21:36:42.4567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,319.62*58
2024-06-30T21:36:43.4564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,319.58*56
2024-06-30T21:36:44.4462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,319.56*51
2024-06-30T21:36:45.4561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,319.56*58
2024-06-30T21:36:46.4559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,319.49*7C
2024-06-30T21:36:47.4557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,319.35*7A
2024-06-30T21:36:48.4554958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,319.27*7C
2024-06-30T21:36:49.4552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,319.26*5A
2024-06-30T21:36:50.4551401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,319.25*72
2024-06-30T21:36:51.4548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,319.22*71
2024-06-30T21:36:52.4588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,319.18*72
2024-06-30T21:36:53.4544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,319.13*56
2024-06-30T21:36:54.4543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,319.04*5D
2024-06-30T21:36:55.4541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,318.90*7F
2024-06-30T21:36:56.4538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,318.86*7A
2024-06-30T21:36:57.4536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,318.91*5B
2024-06-30T21:36:58.4535497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,318.93*56
2024-06-30T21:36:59.4533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,318.90*7B
2024-06-30T21:37:00.4530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,318.73*7A
2024-06-30T21:37:01.4529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,318.53*7E
2024-06-30T21:37:02.4526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,318.50*7D
2024-06-30T21:37:03.4525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,318.53*59
2024-06-30T21:37:04.4522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,318.55*54
2024-06-30T21:37:05.4521602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,318.60*5D
2024-06-30T21:37:06.4519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,318.59*7B
2024-06-30T21:37:07.4517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,318.55*7E
2024-06-30T21:37:08.4515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,318.47*7C
2024-06-30T21:37:09.4513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,318.38*71
2024-06-30T21:37:10.4511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,318.36*5B
2024-06-30T21:37:11.4509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,318.37*51
2024-06-30T21:37:12.4507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,318.41*53
2024-06-30T21:37:13.4505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,318.44*72
2024-06-30T21:37:14.4502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,318.38*7A
2024-06-30T21:37:15.4501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,318.13*7F
2024-06-30T21:37:16.4499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,317.91*72
2024-06-30T21:37:17.4497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,318.01*59
2024-06-30T21:37:18.4495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,318.25*53
2024-06-30T21:37:19.4492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,318.38*51
2024-06-30T21:37:20.4491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,318.35*56
2024-06-30T21:37:21.4489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,318.24*7D
2024-06-30T21:37:22.4584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,318.17*76
2024-06-30T21:37:23.4581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,318.17*71
2024-06-30T21:37:24.4580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,318.20*56
2024-06-30T21:37:25.4578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,318.23*51
2024-06-30T21:37:26.4576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,318.25*57
2024-06-30T21:37:27.4574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,318.25*50
2024-06-30T21:37:28.4572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,318.20*79
2024-06-30T21:37:29.4569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,318.17*76
2024-06-30T21:37:30.4567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,318.14*74
2024-06-30T21:37:31.4565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,318.07*79
2024-06-30T21:37:32.4563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,318.01*52
2024-06-30T21:37:33.4562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,318.12*5C
2024-06-30T21:37:34.4560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,318.35*50
2024-06-30T21:37:35.4558237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,318.54*5F
2024-06-30T21:37:36.4557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,318.43*72
2024-06-30T21:37:37.4555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,318.16*75
2024-06-30T21:37:38.4552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,318.14*72
2024-06-30T21:37:39.4550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,318.37*59
2024-06-30T21:37:40.4548315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,318.56*5A
2024-06-30T21:37:41.4545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,318.49*57
2024-06-30T21:37:42.4544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,318.28*72
2024-06-30T21:37:43.4542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,318.27*74
2024-06-30T21:37:44.4540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,318.44*74
2024-06-30T21:37:45.4538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,318.53*58
2024-06-30T21:37:46.4536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,318.52*5D
2024-06-30T21:37:47.4534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,318.53*53
2024-06-30T21:37:48.4532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,318.63*70
2024-06-30T21:37:49.4530300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,318.77*7F
2024-06-30T21:37:50.4575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,318.84*76
2024-06-30T21:37:51.4527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,318.80*7C
2024-06-30T21:37:52.4524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,318.73*79
2024-06-30T21:37:53.4522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,318.75*77
2024-06-30T21:37:54.4520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,318.85*5A
2024-06-30T21:37:55.4518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,318.90*50
2024-06-30T21:37:56.4516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,318.87*7E
2024-06-30T21:37:57.4515228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,318.83*73
2024-06-30T21:37:58.4512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,318.76*77
2024-06-30T21:37:59.4510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,318.74*7C
2024-06-30T21:38:00.4509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,318.84*5E
2024-06-30T21:38:01.4507162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,318.97*58
2024-06-30T21:38:02.4504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,319.08*5D
2024-06-30T21:38:03.4501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,319.26*50
2024-06-30T21:38:04.4500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,319.37*55
2024-06-30T21:38:05.4499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,319.25*7B
2024-06-30T21:38:06.4497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,319.10*74
2024-06-30T21:38:07.4494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,319.09*7A
2024-06-30T21:38:08.4494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,319.16*71
2024-06-30T21:38:09.4490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,319.19*58
2024-06-30T21:38:10.4488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,319.13*58
2024-06-30T21:38:11.4486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,319.14*51
2024-06-30T21:38:12.4485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,319.37*54
2024-06-30T21:38:13.4482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,319.59*5E
2024-06-30T21:38:14.4481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,319.60*52
2024-06-30T21:38:15.4478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,319.44*7E
2024-06-30T21:38:16.4476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,319.31*73
2024-06-30T21:38:17.4475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.32*76
2024-06-30T21:38:18.4473090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,319.41*5F
2024-06-30T21:38:19.4470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,319.57*51
2024-06-30T21:38:20.4468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,319.69*5D
2024-06-30T21:38:21.4465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,319.65*52
2024-06-30T21:38:22.4464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,319.53*79
2024-06-30T21:38:23.4461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,319.49*78
2024-06-30T21:38:24.4460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,319.57*75
2024-06-30T21:38:25.4458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,319.61*58
2024-06-30T21:38:26.4455829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,319.58*53
2024-06-30T21:38:27.4454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,319.61*52
2024-06-30T21:38:28.4451553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,319.71*7E
2024-06-30T21:38:29.4449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,319.72*77
2024-06-30T21:38:30.4447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,319.66*5A
2024-06-30T21:38:31.4445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,319.71*57
2024-06-30T21:38:32.4443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,319.92*59
2024-06-30T21:38:33.4441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,320.05*5B
2024-06-30T21:38:34.4439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,319.98*7E
2024-06-30T21:38:35.4593845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,319.85*7E
2024-06-30T21:38:36.4591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,319.79*76
2024-06-30T21:38:37.4605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,319.86*78
2024-06-30T21:38:38.4588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,319.90*51
2024-06-30T21:38:39.4585556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,319.85*54
2024-06-30T21:38:40.4583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,319.95*56
2024-06-30T21:38:41.4581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,320.09*58
2024-06-30T21:38:42.4471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,320.18*5E
2024-06-30T21:38:43.4469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,320.28*5E
2024-06-30T21:38:44.4466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,320.28*71
2024-06-30T21:38:45.4465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,320.19*7B
2024-06-30T21:38:46.4463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,320.13*76
2024-06-30T21:38:47.4460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,320.12*7F
2024-06-30T21:38:48.4459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,320.25*50
2024-06-30T21:38:49.4457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,320.50*56
2024-06-30T21:38:50.4454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,320.64*50
2024-06-30T21:38:51.4452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,320.58*7E
2024-06-30T21:38:52.4451991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,320.39*71
2024-06-30T21:38:53.4449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,320.33*7B
2024-06-30T21:38:54.4447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,320.57*59
2024-06-30T21:38:55.4445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,320.86*59
2024-06-30T21:38:56.4443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,320.91*5A
2024-06-30T21:38:57.4597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,320.78*72
2024-06-30T21:38:58.4631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,320.70*7D
2024-06-30T21:38:59.4592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,320.78*74
2024-06-30T21:39:00.4591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,320.91*5B
2024-06-30T21:39:01.4433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,320.97*5D
2024-06-30T21:39:02.4430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,321.00*5C
2024-06-30T21:39:03.4586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,321.09*7A
2024-06-30T21:39:04.4583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,321.11*78
2024-06-30T21:39:05.4580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,321.04*77
2024-06-30T21:39:06.4579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,321.08*55
2024-06-30T21:39:07.4577242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,321.26*5F
2024-06-30T21:39:08.4575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,321.44*53
2024-06-30T21:39:09.4573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,321.47*55
2024-06-30T21:39:10.4571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,321.33*78
2024-06-30T21:39:11.4568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,321.20*76
2024-06-30T21:39:12.4577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,321.23*7E
2024-06-30T21:39:13.4564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,321.42*5E
2024-06-30T21:39:14.4563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,321.60*51
2024-06-30T21:39:15.4561544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,321.66*51
2024-06-30T21:39:16.4560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,321.64*7A
2024-06-30T21:39:17.4557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,321.66*79
2024-06-30T21:39:18.4555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,321.69*71
2024-06-30T21:39:19.4553866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,321.71*51
2024-06-30T21:39:20.4562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,321.69*5F
2024-06-30T21:39:21.4549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,321.78*77
2024-06-30T21:39:22.4547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,321.91*7F
2024-06-30T21:39:23.4545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,321.94*7B
2024-06-30T21:39:24.4543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,321.92*56
2024-06-30T21:39:25.4539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,321.96*51
2024-06-30T21:39:26.4538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,322.07*59
2024-06-30T21:39:27.4536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,322.22*5E
2024-06-30T21:39:28.4534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,322.32*70
2024-06-30T21:39:29.4532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,322.29*7E
2024-06-30T21:39:30.4530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,322.16*71
2024-06-30T21:39:31.4528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,322.01*79
2024-06-30T21:39:32.4527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,321.92*70
2024-06-30T21:39:33.4523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,322.14*55
2024-06-30T21:39:34.4547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,322.57*5D
2024-06-30T21:39:35.4521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,322.81*5E
2024-06-30T21:39:36.4518751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,322.69*76
2024-06-30T21:39:37.4516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,322.49*7B
2024-06-30T21:39:38.4515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,322.49*7F
2024-06-30T21:39:39.4512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,322.66*7F
2024-06-30T21:39:40.4510543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,322.73*58
2024-06-30T21:39:41.4508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,322.66*52
2024-06-30T21:39:42.4506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,322.67*5E
2024-06-30T21:39:43.4504284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,322.94*76
2024-06-30T21:39:44.4502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,323.22*52
2024-06-30T21:39:45.4500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,323.23*5B
2024-06-30T21:39:46.4498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,323.05*7E
2024-06-30T21:39:47.4497095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,323.01*71
2024-06-30T21:39:48.4494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,323.18*72
2024-06-30T21:39:49.4492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,323.50*51
2024-06-30T21:39:50.4489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,323.66*53
2024-06-30T21:39:51.4488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,323.58*58
2024-06-30T21:39:52.4486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,323.58*74
2024-06-30T21:39:53.4484715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,323.79*7F
2024-06-30T21:39:54.4483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,323.96*5F
2024-06-30T21:39:55.4480689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,324.02*5B
2024-06-30T21:39:56.4477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,324.11*59
2024-06-30T21:39:57.4476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,324.24*7D
2024-06-30T21:39:58.4473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,324.30*7E
2024-06-30T21:39:59.4472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,324.25*73
2024-06-30T21:40:00.4470430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,324.25*7D
2024-06-30T21:40:01.4468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,324.37*5A
2024-06-30T21:40:02.4466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,324.51*56
2024-06-30T21:40:03.4464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,324.68*5F
2024-06-30T21:40:04.4461999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,324.84*51
2024-06-30T21:40:05.4460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,324.92*70
2024-06-30T21:40:06.4458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,324.92*7A
2024-06-30T21:40:07.4456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,324.89*7B
2024-06-30T21:40:08.4454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,324.90*79
2024-06-30T21:40:09.4453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,324.98*54
2024-06-30T21:40:10.4450442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,325.11*55
2024-06-30T21:40:11.4448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,325.21*52
2024-06-30T21:40:12.4602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,325.22*7A
2024-06-30T21:40:13.4445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,325.28*75
2024-06-30T21:40:14.4442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,325.42*50
2024-06-30T21:40:15.4460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,325.45*55
2024-06-30T21:40:16.4459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,325.34*7E
2024-06-30T21:40:17.4456890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,325.23*70
2024-06-30T21:40:18.4455195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,325.22*73
2024-06-30T21:40:19.4453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,325.34*70
2024-06-30T21:40:20.4451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,325.47*52
2024-06-30T21:40:21.4449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,325.58*52
2024-06-30T21:40:22.4447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,325.75*54
2024-06-30T21:40:23.4445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,325.92*75
2024-06-30T21:40:24.4599493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,325.95*7E
2024-06-30T21:40:25.4597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,325.86*73
2024-06-30T21:40:26.4596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,325.80*7C
2024-06-30T21:40:27.4593638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,325.76*7F
2024-06-30T21:40:28.4591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,325.76*76
2024-06-30T21:40:29.4447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,325.79*5B
2024-06-30T21:40:30.4587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,325.77*55
2024-06-30T21:40:31.4584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,325.85*57
2024-06-30T21:40:32.4583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,325.99*55
2024-06-30T21:40:33.4581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,326.10*74
2024-06-30T21:40:34.4581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,326.13*7E
2024-06-30T21:40:35.4578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,326.06*73
2024-06-30T21:40:36.4574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,326.00*74
2024-06-30T21:40:37.4573920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,326.06*54
2024-06-30T21:40:38.4447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,326.17*55
2024-06-30T21:40:39.4569000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,326.28*57
2024-06-30T21:40:40.4568264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,326.31*7C
2024-06-30T21:40:41.4565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,326.22*7E
2024-06-30T21:40:42.4563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,326.12*76
2024-06-30T21:40:43.4561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,326.06*76
2024-06-30T21:40:44.4560218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,326.06*55
2024-06-30T21:40:45.4558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,326.16*58
2024-06-30T21:40:46.4555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,326.28*59
2024-06-30T21:40:47.4553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,326.25*7D
2024-06-30T21:40:48.4551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,326.10*70
2024-06-30T21:40:49.4549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,326.06*78
2024-06-30T21:40:50.4548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,326.12*5F
2024-06-30T21:40:51.4546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,326.15*59
2024-06-30T21:40:52.4542387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,326.25*52
2024-06-30T21:40:53.4541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,326.40*59
2024-06-30T21:40:54.4540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,326.42*77
2024-06-30T21:40:55.4538108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,326.25*78
2024-06-30T21:40:56.4536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,326.02*73
2024-06-30T21:40:57.4534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,325.95*77
2024-06-30T21:40:58.4532413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,326.05*5A
2024-06-30T21:40:59.4530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,326.14*50
2024-06-30T21:41:00.4528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,326.05*57
2024-06-30T21:41:01.4526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,325.88*73
2024-06-30T21:41:02.4523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,325.84*76
2024-06-30T21:41:03.4521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,325.94*58
2024-06-30T21:41:04.4520081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,326.00*54
2024-06-30T21:41:05.4518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,325.93*59
2024-06-30T21:41:06.4516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,325.91*59
2024-06-30T21:41:07.4513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,326.00*52
2024-06-30T21:41:08.4512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,326.07*7E
2024-06-30T21:41:09.4510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,325.93*7F
2024-06-30T21:41:10.4507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,325.73*7C
2024-06-30T21:41:11.4505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,325.69*75
2024-06-30T21:41:12.4504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,325.77*57
2024-06-30T21:41:13.4502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,325.74*52
2024-06-30T21:41:14.4500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,325.64*57
2024-06-30T21:41:15.4497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,325.67*56
2024-06-30T21:41:16.4495924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,325.73*56
2024-06-30T21:41:17.4494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,325.67*5F
2024-06-30T21:41:18.4492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,325.53*72
2024-06-30T21:41:19.4490040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,325.42*78
2024-06-30T21:41:20.4488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,325.45*78
2024-06-30T21:41:21.4486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,325.59*56
2024-06-30T21:41:22.4483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,325.70*5E
2024-06-30T21:41:23.4481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,325.64*5F
2024-06-30T21:41:24.4478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,325.47*7A
2024-06-30T21:41:25.4477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,325.39*7A
2024-06-30T21:41:26.4476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,325.45*7D
2024-06-30T21:41:27.4474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,325.48*5F
2024-06-30T21:41:28.4472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,325.39*5C
2024-06-30T21:41:29.4470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,325.32*5D
2024-06-30T21:41:30.4468389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,325.29*7F
2024-06-30T21:41:31.4466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,325.25*76
2024-06-30T21:41:32.4463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,325.31*7A
2024-06-30T21:41:33.4461862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,325.31*73
2024-06-30T21:41:34.4459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,325.15*53
2024-06-30T21:41:35.4458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,325.10*56
2024-06-30T21:41:36.4456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,325.20*58
2024-06-30T21:41:37.4454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,325.28*5A
2024-06-30T21:41:38.4608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,325.27*7F
2024-06-30T21:41:39.4606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,325.24*72
2024-06-30T21:41:40.4604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,325.13*7C
2024-06-30T21:41:41.4603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,324.97*79
2024-06-30T21:41:42.4601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,324.88*78
2024-06-30T21:41:43.4443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,324.87*5F
2024-06-30T21:41:44.4440529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,324.84*59
2024-06-30T21:41:45.4594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,324.77*51
2024-06-30T21:41:46.4591100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,324.77*54
2024-06-30T21:41:47.4590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,324.89*55
2024-06-30T21:41:48.4587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,324.88*7F
2024-06-30T21:41:49.4586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,324.65*78
2024-06-30T21:41:50.4583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,324.50*78
2024-06-30T21:41:51.4583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,324.56*5E
2024-06-30T21:41:52.4581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,324.71*5B
2024-06-30T21:41:53.4579260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,324.71*5B
2024-06-30T21:41:54.4577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,324.62*56
2024-06-30T21:41:55.4575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,324.51*75
2024-06-30T21:41:56.4573101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,324.30*7F
2024-06-30T21:41:57.4570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,324.10*78
2024-06-30T21:41:58.4569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,324.07*73
2024-06-30T21:41:59.4564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,324.10*5B
2024-06-30T21:42:00.4563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,324.11*5F
2024-06-30T21:42:01.4562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,324.07*55
2024-06-30T21:42:02.4640966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,323.95*74
2024-06-30T21:42:03.4558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,323.82*75
2024-06-30T21:42:04.4557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,323.79*70
2024-06-30T21:42:05.4554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,323.83*5E
2024-06-30T21:42:06.4553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,323.85*5E
2024-06-30T21:42:07.4550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,323.70*7B
2024-06-30T21:42:08.4548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,323.54*7E
2024-06-30T21:42:09.4544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,323.62*73
2024-06-30T21:42:10.4545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,323.76*53
2024-06-30T21:42:11.4543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,323.71*50
2024-06-30T21:42:12.4541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,323.44*74
2024-06-30T21:42:13.4539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,323.21*7B
2024-06-30T21:42:14.4537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,323.20*7B
2024-06-30T21:42:15.4535165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,323.35*5F
2024-06-30T21:42:16.4533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,323.46*50
2024-06-30T21:42:17.4531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,323.35*5E
2024-06-30T21:42:18.4529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,323.13*7C
2024-06-30T21:42:19.4526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,323.06*79
2024-06-30T21:42:20.4525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,323.19*71
2024-06-30T21:42:21.4523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,323.27*5C
2024-06-30T21:42:22.4521172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,323.20*5D
2024-06-30T21:42:23.4516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,323.14*79
2024-06-30T21:42:24.4517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,323.13*72
2024-06-30T21:42:25.4514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,323.04*72
2024-06-30T21:42:26.4512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,322.96*7E
2024-06-30T21:42:27.4511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,322.95*5B
2024-06-30T21:42:28.4508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,322.90*50
2024-06-30T21:42:29.4507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,322.78*7B
2024-06-30T21:42:30.4505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,322.67*72
2024-06-30T21:42:31.4503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,322.63*78
2024-06-30T21:42:32.4500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,322.63*50
2024-06-30T21:42:33.4498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,322.66*5C
2024-06-30T21:42:34.4497809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,322.73*5D
2024-06-30T21:42:35.4595064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,322.76*75
2024-06-30T21:42:36.4593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,322.70*72
2024-06-30T21:42:37.4591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,322.61*79
2024-06-30T21:42:38.4588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,322.51*75
2024-06-30T21:42:39.4586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,322.32*73
2024-06-30T21:42:40.4585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,322.10*7C
2024-06-30T21:42:41.4491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,321.99*7D
2024-06-30T21:42:42.4489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,322.04*70
2024-06-30T21:42:43.4487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,322.16*5B
2024-06-30T21:42:44.4484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,322.25*59
2024-06-30T21:42:45.4482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,322.21*58
2024-06-30T21:42:46.4481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,321.97*71
2024-06-30T21:42:47.4479554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,321.75*7B
2024-06-30T21:42:48.4477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,321.73*7B
2024-06-30T21:42:49.4475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,321.80*58
2024-06-30T21:42:50.4472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,321.79*59
2024-06-30T21:42:51.4470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,321.75*5B
2024-06-30T21:42:52.4469063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,321.75*79
2024-06-30T21:42:53.4467328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,321.65*73
2024-06-30T21:42:54.4621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,321.52*7E
2024-06-30T21:42:55.4620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,321.43*7D
2024-06-30T21:42:56.4461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,321.35*55
2024-06-30T21:42:57.4500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,321.22*57
2024-06-30T21:42:58.4613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,321.17*76
2024-06-30T21:42:59.4611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,321.10*74
2024-06-30T21:43:00.4609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,321.04*7F
2024-06-30T21:43:01.4451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,321.04*58
2024-06-30T21:43:02.4449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,321.05*53
2024-06-30T21:43:03.4447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,321.04*57
2024-06-30T21:43:04.4601401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,321.00*5A
2024-06-30T21:43:05.4599104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,321.00*78
2024-06-30T21:43:06.4597870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,320.90*72
2024-06-30T21:43:07.4596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,320.73*7F
2024-06-30T21:43:08.4594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,320.71*72
2024-06-30T21:43:09.4591825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,320.76*5E
2024-06-30T21:43:10.4589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,320.76*5E
2024-06-30T21:43:11.4587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,320.64*71
2024-06-30T21:43:12.4585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,320.41*73
2024-06-30T21:43:13.4584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,320.25*79
2024-06-30T21:43:14.4581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,320.28*74
2024-06-30T21:43:15.4578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,320.39*5B
2024-06-30T21:43:16.4576333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,320.44*57
2024-06-30T21:43:17.4575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,320.37*50
2024-06-30T21:43:18.4590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,320.34*7F
2024-06-30T21:43:19.4589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,320.38*78
2024-06-30T21:43:20.4587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,320.33*78
2024-06-30T21:43:21.4585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.17*7D
2024-06-30T21:43:22.4583311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,319.99*76
2024-06-30T21:43:23.4581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,319.95*7E
2024-06-30T21:43:24.4579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,320.00*59
2024-06-30T21:43:25.4577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,320.04*5A
2024-06-30T21:43:26.4575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,320.00*58
2024-06-30T21:43:27.4573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,319.90*73
2024-06-30T21:43:28.4571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,319.83*75
2024-06-30T21:43:29.4569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,319.89*79
2024-06-30T21:43:30.4565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,319.91*7A
2024-06-30T21:43:31.4565460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,319.75*79
2024-06-30T21:43:32.4619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,319.62*7A
2024-06-30T21:43:33.4561486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,319.59*7F
2024-06-30T21:43:34.4559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,319.59*5F
2024-06-30T21:43:35.4557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,319.65*5B
2024-06-30T21:43:36.4556042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,319.80*5A
2024-06-30T21:43:37.4552486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,319.83*55
2024-06-30T21:43:38.4551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,319.67*7C
2024-06-30T21:43:39.4549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,319.48*7C
2024-06-30T21:43:40.4547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,319.35*75
2024-06-30T21:43:41.4545422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,319.34*70
2024-06-30T21:43:42.4542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,319.46*5A
2024-06-30T21:43:43.4541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,319.56*5F
2024-06-30T21:43:44.4539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,319.56*5F
2024-06-30T21:43:45.4537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,319.46*7B
2024-06-30T21:43:46.4535241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,319.35*7D
2024-06-30T21:43:47.4533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,319.30*74
2024-06-30T21:43:48.4531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,319.30*73
2024-06-30T21:43:49.4529250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,319.30*58
2024-06-30T21:43:50.4527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,319.26*5F
2024-06-30T21:43:51.4525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,319.21*71
2024-06-30T21:43:52.4523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,319.12*71
2024-06-30T21:43:53.4521454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.09*7E
2024-06-30T21:43:54.4520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,319.17*53
2024-06-30T21:43:55.4517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,319.23*58
2024-06-30T21:43:56.4515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,319.17*5F
2024-06-30T21:43:57.4514019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,319.05*71
2024-06-30T21:43:58.4511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,318.99*70
2024-06-30T21:43:59.4509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,319.04*71
2024-06-30T21:44:00.4508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,319.09*54
2024-06-30T21:44:01.4506409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,319.02*53
2024-06-30T21:44:02.4503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,318.91*52
2024-06-30T21:44:03.4501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,318.87*73
2024-06-30T21:44:04.4499804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,318.93*7C
2024-06-30T21:44:05.4497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,319.04*5C
2024-06-30T21:44:06.4494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,319.18*5E
2024-06-30T21:44:07.4493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,319.18*53
2024-06-30T21:44:08.4491357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,318.97*74
2024-06-30T21:44:09.4488315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,318.72*7C
2024-06-30T21:44:10.4487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,318.59*70
2024-06-30T21:44:11.4485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,318.66*55
2024-06-30T21:44:12.4483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,318.94*5D
2024-06-30T21:44:13.4481930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,319.12*5B
2024-06-30T21:44:14.4480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,319.04*58
2024-06-30T21:44:15.4478315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,318.85*7C
2024-06-30T21:44:16.4475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,318.68*76
2024-06-30T21:44:17.4474223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,318.70*7E
2024-06-30T21:44:18.4472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,318.89*51
2024-06-30T21:44:19.4470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,318.97*53
2024-06-30T21:44:20.4468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,318.87*52
2024-06-30T21:44:21.4622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,318.79*71
2024-06-30T21:44:22.4620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,318.79*7B
2024-06-30T21:44:23.4618018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,318.82*72
2024-06-30T21:44:24.4460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,318.97*55
2024-06-30T21:44:25.4458016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,319.05*51
2024-06-30T21:44:26.4611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,318.93*73
2024-06-30T21:44:27.4608884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,318.75*7E
2024-06-30T21:44:28.4607787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,318.67*78
2024-06-30T21:44:29.4604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,318.79*79
2024-06-30T21:44:30.4604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,318.96*58
2024-06-30T21:44:31.4602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,318.99*51
2024-06-30T21:44:32.4599914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,318.94*7C
2024-06-30T21:44:33.4598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,318.94*72
2024-06-30T21:44:34.4596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,319.04*73
2024-06-30T21:44:35.4593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,319.13*5A
2024-06-30T21:44:36.4592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,319.06*5B
2024-06-30T21:44:37.4590732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,318.91*7E
2024-06-30T21:44:38.4587776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,318.86*76
2024-06-30T21:44:39.4585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,318.91*7B
2024-06-30T21:44:40.4582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,319.02*5C
2024-06-30T21:44:41.4581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,319.13*58
2024-06-30T21:44:42.4579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,319.21*59
2024-06-30T21:44:43.4577393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,319.25*7D
2024-06-30T21:44:44.4575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,319.21*71
2024-06-30T21:44:45.4573077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,319.07*73
2024-06-30T21:44:46.4571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,318.92*75
2024-06-30T21:44:47.4568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,318.99*59
2024-06-30T21:44:48.4567053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,319.19*51
2024-06-30T21:44:49.4565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,319.37*5C
2024-06-30T21:44:50.4560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,319.48*56
2024-06-30T21:44:51.4560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,319.42*7F
2024-06-30T21:44:52.4557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,319.25*76
2024-06-30T21:44:53.4556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,319.17*7C
2024-06-30T21:44:54.4554303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,319.20*57
2024-06-30T21:44:55.4551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,319.29*58
2024-06-30T21:44:56.4550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,319.35*5E
2024-06-30T21:44:57.4548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,319.40*5F
2024-06-30T21:44:58.4545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,319.52*72
2024-06-30T21:44:59.4543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,319.60*7C
2024-06-30T21:45:00.4542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,319.55*72
2024-06-30T21:45:01.4540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,319.48*7F
2024-06-30T21:45:02.4537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,319.54*53
2024-06-30T21:45:03.4535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,319.71*50
2024-06-30T21:45:04.4535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,319.80*51
2024-06-30T21:45:05.4531176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,319.75*75
2024-06-30T21:45:06.4529890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,319.73*79
2024-06-30T21:45:07.4527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,319.78*7A
2024-06-30T21:45:08.4525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,319.79*54
2024-06-30T21:45:09.4524392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,319.76*5F
2024-06-30T21:45:10.4521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,319.76*7D
2024-06-30T21:45:11.4519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,319.88*73
2024-06-30T21:45:12.4517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,320.01*59
2024-06-30T21:45:13.4514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,320.03*5F
2024-06-30T21:45:14.4514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,320.00*5F
2024-06-30T21:45:15.4557077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,320.13*5C
2024-06-30T21:45:16.4554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,320.36*57
2024-06-30T21:45:17.4552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,320.41*77
2024-06-30T21:45:18.4551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,320.18*7A
2024-06-30T21:45:19.4548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,320.03*7C
2024-06-30T21:45:20.4546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,320.17*70
2024-06-30T21:45:21.4544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,320.38*5B
2024-06-30T21:45:22.4542193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,320.47*50
2024-06-30T21:45:23.4540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,320.55*5C
2024-06-30T21:45:24.4538889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,320.58*76
2024-06-30T21:45:25.4537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,320.55*7E
2024-06-30T21:45:26.4534875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,320.57*72
2024-06-30T21:45:27.4533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,320.62*7E
2024-06-30T21:45:28.4532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,320.64*51
2024-06-30T21:45:29.4528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,320.65*52
2024-06-30T21:45:30.4527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,320.89*5F
2024-06-30T21:45:31.4524343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,321.22*52
2024-06-30T21:45:32.4522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,321.32*5D
2024-06-30T21:45:33.4556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,321.25*76
2024-06-30T21:45:34.4553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,321.12*79
2024-06-30T21:45:35.4552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,321.02*74
2024-06-30T21:45:36.4549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,321.07*74
2024-06-30T21:45:37.4548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,321.19*58
2024-06-30T21:45:38.4546523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,321.32*5D
2024-06-30T21:45:39.4544373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,321.43*55
2024-06-30T21:45:40.4541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,321.48*71
2024-06-30T21:45:41.4540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,321.55*7A
2024-06-30T21:45:42.4538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,321.68*5B
2024-06-30T21:45:43.4536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,321.81*5B
2024-06-30T21:45:44.4532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,321.81*5B
2024-06-30T21:45:45.4572897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,321.81*74
2024-06-30T21:45:46.4570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,321.90*70
2024-06-30T21:45:47.4568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,321.96*79
2024-06-30T21:45:48.4609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,321.94*71
2024-06-30T21:45:49.4562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,321.90*76
2024-06-30T21:45:50.4558519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,321.94*5C
2024-06-30T21:45:51.4557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,322.12*59
2024-06-30T21:45:52.4555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,322.31*5E
2024-06-30T21:45:53.4552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,322.29*76
2024-06-30T21:45:54.4550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,322.20*78
2024-06-30T21:45:55.4547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,322.28*73
2024-06-30T21:45:56.4545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,322.49*57
2024-06-30T21:45:57.4543335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,322.62*53
2024-06-30T21:45:58.4541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,322.57*53
2024-06-30T21:45:59.4538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,322.54*75
2024-06-30T21:46:00.4535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,322.74*7B
2024-06-30T21:46:01.4534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,322.98*56
2024-06-30T21:46:02.4530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,323.08*55
2024-06-30T21:46:03.4530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,323.11*78
2024-06-30T21:46:04.4527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,323.10*7D
2024-06-30T21:46:05.4524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,323.04*7A
2024-06-30T21:46:06.4523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,323.10*7E
2024-06-30T21:46:07.4520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,323.33*50
2024-06-30T21:46:08.4518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,323.44*5F
2024-06-30T21:46:09.4515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,323.46*58
2024-06-30T21:46:10.4538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,323.58*72
2024-06-30T21:46:11.4535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,323.78*55
2024-06-30T21:46:12.4533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,323.86*53
2024-06-30T21:46:13.4531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,323.78*72
2024-06-30T21:46:14.4529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,323.79*7B
2024-06-30T21:46:15.4527024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,324.02*71
2024-06-30T21:46:16.4524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,324.22*58
2024-06-30T21:46:17.4522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,324.30*51
2024-06-30T21:46:18.4521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,324.41*51
2024-06-30T21:46:19.4519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,324.41*7E
2024-06-30T21:46:20.4516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,324.35*7A
2024-06-30T21:46:21.4514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,324.43*75
2024-06-30T21:46:22.4511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,324.55*73
2024-06-30T21:46:23.4511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,324.64*52
2024-06-30T21:46:24.4508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,324.76*52
2024-06-30T21:46:25.4504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,324.89*57
2024-06-30T21:46:26.4505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,325.02*58
2024-06-30T21:46:27.4503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,325.17*54
2024-06-30T21:46:28.4501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,325.26*76
2024-06-30T21:46:29.4498259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,325.26*73
2024-06-30T21:46:30.4496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,325.23*78
2024-06-30T21:46:31.4494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,325.28*7A
2024-06-30T21:46:32.4493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,325.48*58
2024-06-30T21:46:33.4491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,325.74*50
2024-06-30T21:46:34.4489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,325.81*58
2024-06-30T21:46:35.4486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,325.75*75
2024-06-30T21:46:36.4484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,325.74*71
2024-06-30T21:46:37.4481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,325.84*75
2024-06-30T21:46:38.4480891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,326.00*52
2024-06-30T21:46:39.4479527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,326.06*5F
2024-06-30T21:46:40.4476445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,326.07*56
2024-06-30T21:46:41.4474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,326.20*57
2024-06-30T21:46:42.4472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,326.46*74
2024-06-30T21:46:43.4469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,326.56*70
2024-06-30T21:46:44.4537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,326.47*7F
2024-06-30T21:46:45.4621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,326.41*72
2024-06-30T21:46:46.4464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,326.58*5D
2024-06-30T21:46:47.4461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,326.82*51
2024-06-30T21:46:48.4476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,326.96*57
2024-06-30T21:46:49.4456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,327.05*54
2024-06-30T21:46:50.4611555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,327.05*76
2024-06-30T21:46:51.4609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,326.94*78
2024-06-30T21:46:52.4606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,326.95*7F
2024-06-30T21:46:53.4448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,327.16*5C
2024-06-30T21:46:54.4446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,327.35*59
2024-06-30T21:46:55.4599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,327.41*55
2024-06-30T21:46:56.4507604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,327.44*72
2024-06-30T21:46:57.4595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,327.48*76
2024-06-30T21:46:58.4593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,327.61*73
2024-06-30T21:46:59.4591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,327.78*5A
2024-06-30T21:47:00.4589279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,327.85*5B
2024-06-30T21:47:01.4587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,327.82*79
2024-06-30T21:47:02.4584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,327.82*78
2024-06-30T21:47:03.4583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,327.94*75
2024-06-30T21:47:04.4580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,328.12*5D
2024-06-30T21:47:05.4578011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,328.27*55
2024-06-30T21:47:06.4576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,328.40*5E
2024-06-30T21:47:07.4574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,328.51*58
2024-06-30T21:47:08.4571950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,328.57*7E
2024-06-30T21:47:09.4568980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,328.53*74
2024-06-30T21:47:10.4568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,328.49*79
2024-06-30T21:47:11.4566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,328.49*76
2024-06-30T21:47:12.4563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,328.47*50
2024-06-30T21:47:13.4561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,328.43*51
2024-06-30T21:47:14.4560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,328.54*5E
2024-06-30T21:47:15.4557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,328.81*57
2024-06-30T21:47:16.4556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,329.05*56
2024-06-30T21:47:17.4554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,329.15*56
2024-06-30T21:47:18.4552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,329.09*7E
2024-06-30T21:47:19.4550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,328.90*7D
2024-06-30T21:47:20.4548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,328.82*74
2024-06-30T21:47:21.4545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,329.03*5C
2024-06-30T21:47:22.4543345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,329.35*5C
2024-06-30T21:47:23.4540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,329.41*5F
2024-06-30T21:47:24.4540064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,329.18*52
2024-06-30T21:47:25.4537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,328.95*7D
2024-06-30T21:47:26.4535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,328.95*7C
2024-06-30T21:47:27.4533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,329.21*52
2024-06-30T21:47:28.4531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,329.44*5C
2024-06-30T21:47:29.4530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,329.43*5B
2024-06-30T21:47:30.4527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,329.35*7B
2024-06-30T21:47:31.4525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,329.36*74
2024-06-30T21:47:32.4523694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,329.39*70
2024-06-30T21:47:33.4522910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,329.43*5A
2024-06-30T21:47:34.4519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,329.49*55
2024-06-30T21:47:35.4517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,329.49*50
2024-06-30T21:47:36.4514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,329.48*74
2024-06-30T21:47:37.4532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,329.58*7C
2024-06-30T21:47:38.4511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,329.69*5C
2024-06-30T21:47:39.4509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,329.74*52
2024-06-30T21:47:40.4507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,329.66*78
2024-06-30T21:47:41.4505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,329.46*7E
2024-06-30T21:47:42.4509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,329.30*74
2024-06-30T21:47:43.4501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,329.29*78
2024-06-30T21:47:44.4499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,329.35*54
2024-06-30T21:47:45.4497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,329.42*5B
2024-06-30T21:47:46.4495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,329.63*5F
2024-06-30T21:47:47.4493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,329.86*51
2024-06-30T21:47:48.4491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,329.81*52
2024-06-30T21:47:49.4490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,329.62*77
2024-06-30T21:47:50.4487203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,329.44*7E
2024-06-30T21:47:51.4485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,329.32*7C
2024-06-30T21:47:52.4484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,329.30*58
2024-06-30T21:47:53.4481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,329.36*5A
2024-06-30T21:47:54.4479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,329.47*54
2024-06-30T21:47:55.4477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,329.46*5D
2024-06-30T21:47:56.4475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,329.37*7D
2024-06-30T21:47:57.4473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,329.28*76
2024-06-30T21:47:58.4471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,329.23*7D
2024-06-30T21:47:59.4469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,329.28*7B
2024-06-30T21:48:00.4467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,329.35*52
2024-06-30T21:48:01.4465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,329.35*54
2024-06-30T21:48:02.4619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,329.30*76
2024-06-30T21:48:03.4617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,329.23*72
2024-06-30T21:48:04.4615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,329.20*7E
2024-06-30T21:48:05.4614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,329.21*55
2024-06-30T21:48:06.4455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,329.35*51
2024-06-30T21:48:07.4452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,329.48*53
2024-06-30T21:48:08.4451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,329.41*54
2024-06-30T21:48:09.4604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,329.20*78
2024-06-30T21:48:10.4603655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,329.01*74
2024-06-30T21:48:11.4601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,328.88*76
2024-06-30T21:48:12.4599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,328.88*78
2024-06-30T21:48:13.4620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,328.97*57
2024-06-30T21:48:14.4595691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,329.09*59
2024-06-30T21:48:15.4593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,329.20*58
2024-06-30T21:48:16.4591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,329.28*5D
2024-06-30T21:48:17.4589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,329.24*7F
2024-06-30T21:48:18.4587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,329.07*73
2024-06-30T21:48:19.4585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,328.89*72
2024-06-30T21:48:20.4606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,328.75*7A
2024-06-30T21:48:21.4604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,328.73*59
2024-06-30T21:48:22.4602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,328.89*5A
2024-06-30T21:48:23.4600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,328.93*54
2024-06-30T21:48:24.4598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,328.69*7B
2024-06-30T21:48:25.4596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,328.44*77
2024-06-30T21:48:26.4594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,328.41*70
2024-06-30T21:48:27.4592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,328.62*5C
2024-06-30T21:48:28.4589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,328.91*53
2024-06-30T21:48:29.4588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,329.01*51
2024-06-30T21:48:30.4586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,328.77*77
2024-06-30T21:48:31.4584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,328.42*7C
2024-06-30T21:48:32.4582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,328.25*77
2024-06-30T21:48:33.4580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,328.30*5B
2024-06-30T21:48:34.4578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,328.47*51
2024-06-30T21:48:35.4576281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,328.48*5A
2024-06-30T21:48:36.4574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,328.42*5E
2024-06-30T21:48:37.4573348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,328.45*70
2024-06-30T21:48:38.4570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,328.51*75
2024-06-30T21:48:39.4568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,328.59*78
2024-06-30T21:48:40.4566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,328.53*57
2024-06-30T21:48:41.4564373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,328.31*5F
2024-06-30T21:48:42.4562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,328.17*7D
2024-06-30T21:48:43.4560765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,328.19*77
2024-06-30T21:48:44.4559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,328.40*54
2024-06-30T21:48:45.4556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,328.67*5B
2024-06-30T21:48:46.4554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,328.73*5D
2024-06-30T21:48:47.4553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,328.59*7B
2024-06-30T21:48:48.4550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,328.46*71
2024-06-30T21:48:49.4548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,328.38*74
2024-06-30T21:48:50.4546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,328.36*70
2024-06-30T21:48:51.4544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,328.36*5F
2024-06-30T21:48:52.4542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,328.30*56
2024-06-30T21:48:53.4540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,328.33*53
2024-06-30T21:48:54.4538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,328.51*59
2024-06-30T21:48:55.4536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,328.64*5F
2024-06-30T21:48:56.4534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,328.57*7F
2024-06-30T21:48:57.4532399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,328.43*74
2024-06-30T21:48:58.4530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,328.28*70
2024-06-30T21:48:59.4528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,328.18*7D
2024-06-30T21:49:00.4525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,328.26*7E
2024-06-30T21:49:01.4524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,328.35*56
2024-06-30T21:49:02.4521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,328.30*52
2024-06-30T21:49:03.4519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,328.29*56
2024-06-30T21:49:04.4516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,328.35*7F
2024-06-30T21:49:05.4515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,328.38*57
2024-06-30T21:49:06.4513624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,328.33*54
2024-06-30T21:49:07.4512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,328.28*53
2024-06-30T21:49:08.4508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,328.27*74
2024-06-30T21:49:09.4506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,328.32*73
2024-06-30T21:49:10.4505074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,328.35*73
2024-06-30T21:49:11.4502677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,328.28*70
2024-06-30T21:49:12.4499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,328.16*51
2024-06-30T21:49:13.4498689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,328.10*53
2024-06-30T21:49:14.4496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,328.19*58
2024-06-30T21:49:15.4495273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,328.33*5E
2024-06-30T21:49:16.4492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,328.23*76
2024-06-30T21:49:17.4490815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,327.95*75
2024-06-30T21:49:18.4488516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,327.84*79
2024-06-30T21:49:19.4486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,328.06*5B
2024-06-30T21:49:20.4483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,328.42*55
2024-06-30T21:49:21.4482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,328.48*52
2024-06-30T21:49:22.4480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,328.24*5D
2024-06-30T21:49:23.4478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,328.10*79
2024-06-30T21:49:24.4476264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,328.15*7A
2024-06-30T21:49:25.4474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,328.17*7F
2024-06-30T21:49:26.4472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,328.09*58
2024-06-30T21:49:27.4470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,327.94*58
2024-06-30T21:49:28.4624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,327.91*7A
2024-06-30T21:49:29.4622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,327.99*74
2024-06-30T21:49:30.4482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,328.05*5F
2024-06-30T21:49:31.4462301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,328.11*55
2024-06-30T21:49:32.4459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,328.11*53
2024-06-30T21:49:33.4458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,328.04*53
2024-06-30T21:49:34.4612519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,328.00*74
2024-06-30T21:49:35.4610395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,328.08*78
2024-06-30T21:49:36.4608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,328.06*73
2024-06-30T21:49:37.4606505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,327.87*77
2024-06-30T21:49:38.4604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,327.73*7E
2024-06-30T21:49:39.4602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,327.75*56
2024-06-30T21:49:40.4600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,327.82*50
2024-06-30T21:49:41.4598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,327.87*5A
2024-06-30T21:49:42.4596238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,327.88*7D
2024-06-30T21:49:43.4594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,327.79*71
2024-06-30T21:49:44.4592199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,327.72*7B
2024-06-30T21:49:45.4590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,327.86*58
2024-06-30T21:49:46.4588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,327.94*5F
2024-06-30T21:49:47.4586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,327.72*7E
2024-06-30T21:49:48.4584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,327.45*79
2024-06-30T21:49:49.4582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,327.50*78
2024-06-30T21:49:50.4580175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,327.86*5D
2024-06-30T21:49:51.4577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,328.09*5D
2024-06-30T21:49:52.4575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,328.01*53
2024-06-30T21:49:53.4574390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,327.76*77
2024-06-30T21:49:54.4572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,327.59*71
2024-06-30T21:49:55.4570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,327.62*7D
2024-06-30T21:49:56.4567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,327.66*53
2024-06-30T21:49:57.4566091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,327.57*5C
2024-06-30T21:49:58.4564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,327.51*56
2024-06-30T21:49:59.4562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,327.68*5F
2024-06-30T21:50:00.4560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,327.86*59
2024-06-30T21:50:01.4558563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,327.86*5D
2024-06-30T21:50:02.4556294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,327.83*59
2024-06-30T21:50:03.4553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,327.84*5B
2024-06-30T21:50:04.4552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,327.87*5F
2024-06-30T21:50:05.4550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,327.82*77
2024-06-30T21:50:06.4548925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,327.66*7C
2024-06-30T21:50:07.4546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,327.53*7E
2024-06-30T21:50:08.4544403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,327.56*7C
2024-06-30T21:50:09.4542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,327.68*52
2024-06-30T21:50:10.4540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,327.84*51
2024-06-30T21:50:11.4538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,327.91*55
2024-06-30T21:50:12.4534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,327.81*7D
2024-06-30T21:50:13.4534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,327.72*70
2024-06-30T21:50:14.4532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,327.68*7B
2024-06-30T21:50:15.4530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,327.61*71
2024-06-30T21:50:16.4527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,327.69*5B
2024-06-30T21:50:17.4525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,327.83*5A
2024-06-30T21:50:18.4461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,327.79*5E
2024-06-30T21:50:19.4566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,327.71*75
2024-06-30T21:50:20.4563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,327.69*7B
2024-06-30T21:50:21.4562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,327.61*79
2024-06-30T21:50:22.4560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,327.64*5B
2024-06-30T21:50:23.4558262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,327.78*55
2024-06-30T21:50:24.4556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,327.83*5E
2024-06-30T21:50:25.4554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,327.74*7D
2024-06-30T21:50:26.4551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,327.72*70
2024-06-30T21:50:27.4550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,327.78*77
2024-06-30T21:50:28.4548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,327.74*77
2024-06-30T21:50:29.4546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,327.67*58
2024-06-30T21:50:30.4543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,327.70*59
2024-06-30T21:50:31.4542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,327.88*51
2024-06-30T21:50:32.4540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,328.06*57
2024-06-30T21:50:33.4539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,328.02*74
2024-06-30T21:50:34.4537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,327.77*75
2024-06-30T21:50:35.4533384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,327.59*73
2024-06-30T21:50:36.4532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,327.72*7D
2024-06-30T21:50:37.4562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,328.01*5C
2024-06-30T21:50:38.4560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,328.07*5A
2024-06-30T21:50:39.4559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,327.91*71
2024-06-30T21:50:40.4557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,327.82*75
2024-06-30T21:50:41.4555248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,327.88*7C
2024-06-30T21:50:42.4552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,327.99*5E
2024-06-30T21:50:43.4551072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,327.98*53
2024-06-30T21:50:44.4548457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,327.89*57
2024-06-30T21:50:45.4546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,327.85*73
2024-06-30T21:50:46.4544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,327.98*7F
2024-06-30T21:50:47.4543469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,328.21*53
2024-06-30T21:50:48.4540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,328.31*5F
2024-06-30T21:50:49.4538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,328.20*5D
2024-06-30T21:50:50.4536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,328.01*79
2024-06-30T21:50:51.4535517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,327.91*7E
2024-06-30T21:50:52.4532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,327.98*7F
2024-06-30T21:50:53.4531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,328.04*57
2024-06-30T21:50:54.4529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,328.06*5E
2024-06-30T21:50:55.4526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,328.21*5D
2024-06-30T21:50:56.4525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,328.39*57
2024-06-30T21:50:57.4522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,328.38*78
2024-06-30T21:50:58.4521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,328.18*70
2024-06-30T21:50:59.4519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,328.04*74
2024-06-30T21:51:00.4516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,328.08*79
2024-06-30T21:51:01.4513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,328.20*57
2024-06-30T21:51:02.4513402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,328.24*54
2024-06-30T21:51:03.4509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,328.12*79
2024-06-30T21:51:04.4509148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,328.06*7A
2024-06-30T21:51:05.4507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,328.18*76
2024-06-30T21:51:06.4505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,328.36*52
2024-06-30T21:51:07.4502943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,328.44*5C
2024-06-30T21:51:08.4501192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,328.31*73
2024-06-30T21:51:09.4499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,328.15*7A
2024-06-30T21:51:10.4496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,328.08*7B
2024-06-30T21:51:11.4495143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,328.08*7B
2024-06-30T21:51:12.4493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,328.19*5B
2024-06-30T21:51:13.4490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,328.30*52
2024-06-30T21:51:14.4488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,328.20*5F
2024-06-30T21:51:15.4486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,328.08*71
2024-06-30T21:51:16.4485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,328.09*7C
2024-06-30T21:51:17.4483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,328.17*7A
2024-06-30T21:51:18.4481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,328.18*57
2024-06-30T21:51:19.4478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,328.13*59
2024-06-30T21:51:20.4477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,328.13*7F
2024-06-30T21:51:21.4475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,328.23*5C
2024-06-30T21:51:22.4473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,328.30*59
2024-06-30T21:51:23.4471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,328.21*71
2024-06-30T21:51:24.4625741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,328.07*70
2024-06-30T21:51:25.4623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,328.10*56
2024-06-30T21:51:26.4486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,328.23*53
2024-06-30T21:51:27.4485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,328.31*55
2024-06-30T21:51:28.4482628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,328.29*7A
2024-06-30T21:51:29.4509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,328.22*7C
2024-06-30T21:51:30.4634601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,328.10*7F
2024-06-30T21:51:31.4633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,328.00*7B
2024-06-30T21:51:32.4630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,327.97*73
2024-06-30T21:51:33.4549644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,328.01*5E
2024-06-30T21:51:34.4470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,328.17*50
2024-06-30T21:51:35.4468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,328.29*52
2024-06-30T21:51:36.4466750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,328.21*5A
2024-06-30T21:51:37.4620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,328.11*71
2024-06-30T21:51:38.4619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,328.21*7E
2024-06-30T21:51:39.4461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,328.30*5B
2024-06-30T21:51:40.4615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,328.21*5C
2024-06-30T21:51:41.4612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,328.04*74
2024-06-30T21:51:42.4610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,327.97*76
2024-06-30T21:51:43.4608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,327.97*74
2024-06-30T21:51:44.4606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,327.95*53
2024-06-30T21:51:45.4605025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,328.10*52
2024-06-30T21:51:46.4603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,328.28*51
2024-06-30T21:51:47.4600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,328.23*55
2024-06-30T21:51:48.4599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,328.04*70
2024-06-30T21:51:49.4597290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,327.99*73
2024-06-30T21:51:50.4595230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,328.12*7B
2024-06-30T21:51:51.4593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,328.23*57
2024-06-30T21:51:52.4663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,328.28*59
2024-06-30T21:51:53.4586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,328.27*5E
2024-06-30T21:51:54.4586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,328.17*7D
2024-06-30T21:51:55.4584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,328.13*74
2024-06-30T21:51:56.4583167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,328.15*72
2024-06-30T21:51:57.4581325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,328.06*77
2024-06-30T21:51:58.4591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,327.97*59
2024-06-30T21:51:59.4576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,328.04*59
2024-06-30T21:52:00.4574438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,328.15*5B
2024-06-30T21:52:01.4572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,328.13*5A
2024-06-30T21:52:02.4601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,328.03*75
2024-06-30T21:52:03.4569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,328.06*76
2024-06-30T21:52:04.4567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,328.22*5F
2024-06-30T21:52:05.4565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,328.36*55
2024-06-30T21:52:06.4563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,328.38*58
2024-06-30T21:52:07.4498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,328.26*7F
2024-06-30T21:52:08.4559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,328.20*7F
2024-06-30T21:52:09.4557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,328.22*74
2024-06-30T21:52:10.4555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,328.24*54
2024-06-30T21:52:11.4553249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,328.22*52
2024-06-30T21:52:12.4550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,328.12*77
2024-06-30T21:52:13.4549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,328.02*79
2024-06-30T21:52:14.4546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,328.02*7C
2024-06-30T21:52:15.4545252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,328.11*56
2024-06-30T21:52:16.4543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,328.18*57
2024-06-30T21:52:17.4541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,328.22*53
2024-06-30T21:52:18.4539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,328.26*7A
2024-06-30T21:52:19.4537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,328.26*71
2024-06-30T21:52:20.4535311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,328.13*74
2024-06-30T21:52:21.4534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,327.96*76
2024-06-30T21:52:22.4531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,327.96*76
2024-06-30T21:52:23.4530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,327.98*52
2024-06-30T21:52:24.4527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,328.00*59
2024-06-30T21:52:25.4525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,328.15*5F
2024-06-30T21:52:26.4524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,328.25*50
2024-06-30T21:52:27.4520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,328.19*70
2024-06-30T21:52:28.4618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,328.15*75
2024-06-30T21:52:29.4616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,328.13*73
2024-06-30T21:52:30.4613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,328.02*77
2024-06-30T21:52:31.4611880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,327.89*71
2024-06-30T21:52:32.4608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,327.87*56
2024-06-30T21:52:33.4608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,327.95*59
2024-06-30T21:52:34.4606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,328.01*5D
2024-06-30T21:52:35.4604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,328.09*56
2024-06-30T21:52:36.4602317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,328.25*5B
2024-06-30T21:52:37.4599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,328.26*5E
2024-06-30T21:52:38.4598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,328.03*77
2024-06-30T21:52:39.4596246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,327.99*7F
2024-06-30T21:52:40.4477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,328.13*70
2024-06-30T21:52:41.4476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,328.11*5A
2024-06-30T21:52:42.4630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,327.92*71
2024-06-30T21:52:43.4628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,327.76*7F
2024-06-30T21:52:44.4626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,327.79*74
2024-06-30T21:52:45.4468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,328.04*57
2024-06-30T21:52:46.4466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,328.33*5A
2024-06-30T21:52:47.4620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,328.35*5E
2024-06-30T21:52:48.4618035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,328.13*7A
2024-06-30T21:52:49.4614878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,327.92*79
2024-06-30T21:52:50.4614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,327.85*73
2024-06-30T21:52:51.4611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,327.84*58
2024-06-30T21:52:52.4610342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,327.89*55
2024-06-30T21:52:53.4608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,328.07*5F
2024-06-30T21:52:54.4606086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,328.22*56
2024-06-30T21:52:55.4604689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,328.18*77
2024-06-30T21:52:56.4601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,328.03*7C
2024-06-30T21:52:57.4600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,327.88*77
2024-06-30T21:52:58.4596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,327.78*7F
2024-06-30T21:52:59.4595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,327.68*5B
2024-06-30T21:53:00.4594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,327.57*57
2024-06-30T21:53:01.4592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,327.54*58
2024-06-30T21:53:02.4591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,327.67*55
2024-06-30T21:53:03.4588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,327.90*5F
2024-06-30T21:53:04.4585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,327.91*55
2024-06-30T21:53:05.4584790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,327.77*7D
2024-06-30T21:53:06.4582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,327.72*74
2024-06-30T21:53:07.4580015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,327.74*7E
2024-06-30T21:53:08.4578428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,327.65*7A
2024-06-30T21:53:09.4576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,327.47*73
2024-06-30T21:53:10.4573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,327.32*7A
2024-06-30T21:53:11.4573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,327.34*7E
2024-06-30T21:53:12.4570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,327.48*5A
2024-06-30T21:53:13.4568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,327.63*57
2024-06-30T21:53:14.4566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,327.63*51
2024-06-30T21:53:15.4565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,327.47*75
2024-06-30T21:53:16.4562280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,327.40*70
2024-06-30T21:53:17.4560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,327.42*7D
2024-06-30T21:53:18.4558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,327.37*7D
2024-06-30T21:53:19.4556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,327.25*55
2024-06-30T21:53:20.4554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,327.19*7A
2024-06-30T21:53:21.4552794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,327.23*7A
2024-06-30T21:53:22.4550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,327.38*52
2024-06-30T21:53:23.4548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,327.52*51
2024-06-30T21:53:24.4546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,327.46*5B
2024-06-30T21:53:25.4544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,327.16*7F
2024-06-30T21:53:26.4542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,326.99*7E
2024-06-30T21:53:27.4540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,327.20*7B
2024-06-30T21:53:28.4538506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,327.45*56
2024-06-30T21:53:29.4535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,327.40*5E
2024-06-30T21:53:30.4534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,327.25*7F
2024-06-30T21:53:31.4532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,327.25*7B
2024-06-30T21:53:32.4530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,327.41*73
2024-06-30T21:53:33.4528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,327.49*58
2024-06-30T21:53:34.4619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,327.34*58
2024-06-30T21:53:35.4523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,327.14*73
2024-06-30T21:53:36.4522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,327.16*74
2024-06-30T21:53:37.4520663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,327.34*7B
2024-06-30T21:53:38.4518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,327.49*5F
2024-06-30T21:53:39.4517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,327.53*53
2024-06-30T21:53:40.4515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,327.40*57
2024-06-30T21:53:41.4511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,327.30*7A
2024-06-30T21:53:42.4509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,327.34*72
2024-06-30T21:53:43.4508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,327.35*78
2024-06-30T21:53:44.4507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,327.31*79
2024-06-30T21:53:45.4504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,327.28*77
2024-06-30T21:53:46.4534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,327.23*5D
2024-06-30T21:53:47.4501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,327.23*57
2024-06-30T21:53:48.4499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,327.32*52
2024-06-30T21:53:49.4497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,327.34*54
2024-06-30T21:53:50.4493970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,327.18*7B
2024-06-30T21:53:51.4492657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,327.02*79
2024-06-30T21:53:52.4647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,327.04*78
2024-06-30T21:53:53.4488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,327.10*52
2024-06-30T21:53:54.4577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,327.13*5A
2024-06-30T21:53:55.4574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,327.18*5E
2024-06-30T21:53:56.4573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,327.15*7E
2024-06-30T21:53:57.4571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,326.98*79
2024-06-30T21:53:58.4569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,326.85*7A
2024-06-30T21:53:59.4567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,326.85*79
2024-06-30T21:54:00.4564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,326.86*5B
2024-06-30T21:54:01.4563209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,326.79*56
2024-06-30T21:54:02.4560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,326.76*5D
2024-06-30T21:54:03.4559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,326.75*7E
2024-06-30T21:54:04.4556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,326.71*7E
2024-06-30T21:54:05.4554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,326.67*7D
2024-06-30T21:54:06.4553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,326.64*75
2024-06-30T21:54:07.4552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,326.56*78
2024-06-30T21:54:08.4549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,326.51*5D
2024-06-30T21:54:09.4547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,326.59*59
2024-06-30T21:54:10.4613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,326.69*5B
2024-06-30T21:54:11.4543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,326.66*53
2024-06-30T21:54:12.4541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,326.52*70
2024-06-30T21:54:13.4539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,326.35*71
2024-06-30T21:54:14.4537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,326.26*7E
2024-06-30T21:54:15.4535582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,326.21*7F
2024-06-30T21:54:16.4532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,326.08*5C
2024-06-30T21:54:17.4531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,326.00*5F
2024-06-30T21:54:18.4529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,326.11*53
2024-06-30T21:54:19.4527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,326.23*57
2024-06-30T21:54:20.4525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,326.24*7A
2024-06-30T21:54:21.4523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,326.15*76
2024-06-30T21:54:22.4521313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,326.00*78
2024-06-30T21:54:23.4519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,325.88*78
2024-06-30T21:54:24.4517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,325.86*75
2024-06-30T21:54:25.4515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,325.83*55
2024-06-30T21:54:26.4513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,325.74*51
2024-06-30T21:54:27.4511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,325.63*56
2024-06-30T21:54:28.4509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,325.57*54
2024-06-30T21:54:29.4507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,325.59*5E
2024-06-30T21:54:30.4505439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,325.55*7F
2024-06-30T21:54:31.4504016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,325.41*74
2024-06-30T21:54:32.4501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,325.27*7B
2024-06-30T21:54:33.4498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,325.23*75
2024-06-30T21:54:34.4497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,325.24*50
2024-06-30T21:54:35.4495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,325.22*5B
2024-06-30T21:54:36.4493329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,325.15*53
2024-06-30T21:54:37.4520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,325.10*58
2024-06-30T21:54:38.4520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,325.08*7F
2024-06-30T21:54:39.4518009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,324.99*78
2024-06-30T21:54:40.4515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,324.79*77
2024-06-30T21:54:41.4514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,324.61*77
2024-06-30T21:54:42.4511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,324.55*5E
2024-06-30T21:54:43.4544076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,324.56*5E
2024-06-30T21:54:44.4507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,324.62*5B
2024-06-30T21:54:45.4506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,324.69*59
2024-06-30T21:54:46.4503534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,324.61*71
2024-06-30T21:54:47.4501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,324.47*7F
2024-06-30T21:54:48.4499320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,324.27*76
2024-06-30T21:54:49.4497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,324.12*78
2024-06-30T21:54:50.4496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,324.13*5C
2024-06-30T21:54:51.4494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,324.17*5F
2024-06-30T21:54:52.4491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,324.09*5B
2024-06-30T21:54:53.4646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,324.07*78
2024-06-30T21:54:54.4488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,324.14*7B
2024-06-30T21:54:55.4486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,324.11*5C
2024-06-30T21:54:56.4639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,323.93*79
2024-06-30T21:54:57.4637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,323.66*72
2024-06-30T21:54:58.4636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,323.47*73
2024-06-30T21:54:59.4633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,323.51*5F
2024-06-30T21:55:00.4475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,323.69*5F
2024-06-30T21:55:01.4672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,323.79*5E
2024-06-30T21:55:02.4628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,323.67*53
2024-06-30T21:55:03.4625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,323.43*78
2024-06-30T21:55:04.4624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,323.27*79
2024-06-30T21:55:05.4622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,323.34*7B
2024-06-30T21:55:06.4620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,323.46*55
2024-06-30T21:55:07.4618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,323.43*52
2024-06-30T21:55:08.4616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,323.31*76
2024-06-30T21:55:09.4614464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,323.18*70
2024-06-30T21:55:10.4612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,323.05*7F
2024-06-30T21:55:11.4609991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,322.98*78
2024-06-30T21:55:12.4607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,323.01*58
2024-06-30T21:55:13.4605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,323.10*53
2024-06-30T21:55:14.4603882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,323.09*50
2024-06-30T21:55:15.4602534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,322.93*76
2024-06-30T21:55:16.4600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,322.77*79
2024-06-30T21:55:17.4598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,322.71*71
2024-06-30T21:55:18.4595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,322.71*55
2024-06-30T21:55:19.4593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,322.76*53
2024-06-30T21:55:20.4590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,322.80*5E
2024-06-30T21:55:21.4587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,322.72*5A
2024-06-30T21:55:22.4584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,322.63*7F
2024-06-30T21:55:23.4582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,322.64*7F
2024-06-30T21:55:24.4579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,322.61*72
2024-06-30T21:55:25.4577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,322.43*70
2024-06-30T21:55:26.4575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,322.34*7A
2024-06-30T21:55:27.4595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,322.41*50
2024-06-30T21:55:28.4593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,322.44*50
2024-06-30T21:55:29.4590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,322.42*5C
2024-06-30T21:55:30.4587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,322.52*5B
2024-06-30T21:55:31.4584771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,322.58*59
2024-06-30T21:55:32.4584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,322.49*7C
2024-06-30T21:55:33.4580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,322.32*7F
2024-06-30T21:55:34.4578116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,322.10*76
2024-06-30T21:55:35.4575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,322.04*76
2024-06-30T21:55:36.4573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,322.19*57
2024-06-30T21:55:37.4571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,322.36*50
2024-06-30T21:55:38.4568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,322.45*57
2024-06-30T21:55:39.4566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,322.47*5F
2024-06-30T21:55:40.4564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,322.38*7A
2024-06-30T21:55:41.4562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,322.21*78
2024-06-30T21:55:42.4560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,322.18*7F
2024-06-30T21:55:43.4584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,322.31*50
2024-06-30T21:55:44.4555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,322.37*50
2024-06-30T21:55:45.4553160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,322.29*79
2024-06-30T21:55:46.4550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,322.13*73
2024-06-30T21:55:47.4549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,322.08*74
2024-06-30T21:55:48.4547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,322.18*5B
2024-06-30T21:55:49.4545883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,322.36*59
2024-06-30T21:55:50.4542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,322.57*56
2024-06-30T21:55:51.4540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,322.68*5D
2024-06-30T21:55:52.4537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,322.58*70
2024-06-30T21:55:53.4536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,322.33*7E
2024-06-30T21:55:54.4534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,322.14*7E
2024-06-30T21:55:55.4532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,322.14*71
2024-06-30T21:55:56.4530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,322.28*58
2024-06-30T21:55:57.4527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,322.44*56
2024-06-30T21:55:58.4525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,322.54*54
2024-06-30T21:55:59.4524047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,322.47*72
2024-06-30T21:56:00.4521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,322.37*70
2024-06-30T21:56:01.4519438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,322.43*74
2024-06-30T21:56:02.4517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,322.58*57
2024-06-30T21:56:03.4515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,322.61*5C
2024-06-30T21:56:04.4512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,322.48*50
2024-06-30T21:56:05.4511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,322.39*7A
2024-06-30T21:56:06.4510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,322.50*74
2024-06-30T21:56:07.4507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,322.61*72
2024-06-30T21:56:08.4505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,322.58*52
2024-06-30T21:56:09.4503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,322.57*5D
2024-06-30T21:56:10.4501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,322.66*59
2024-06-30T21:56:11.4499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,322.68*5B
2024-06-30T21:56:12.4497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,322.50*73
2024-06-30T21:56:13.4495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,322.42*7D
2024-06-30T21:56:14.4493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,322.57*7E
2024-06-30T21:56:15.4491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,322.66*51
2024-06-30T21:56:16.4489481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,322.59*51
2024-06-30T21:56:17.4486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,322.58*51
2024-06-30T21:56:18.4484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,322.72*75
2024-06-30T21:56:19.4482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,322.85*5D
2024-06-30T21:56:20.4480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,322.83*5B
2024-06-30T21:56:21.4511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,322.71*74
2024-06-30T21:56:22.4633172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,322.60*7E
2024-06-30T21:56:23.4630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,322.57*7E
2024-06-30T21:56:24.4628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,322.69*58
2024-06-30T21:56:25.4468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,322.77*52
2024-06-30T21:56:26.4468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,322.69*55
2024-06-30T21:56:27.4621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,322.61*78
2024-06-30T21:56:28.4619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,322.65*7A
2024-06-30T21:56:29.4617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,322.70*7D
2024-06-30T21:56:30.4614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,322.74*56
2024-06-30T21:56:31.4612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,322.83*5A
2024-06-30T21:56:32.4622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,322.89*56
2024-06-30T21:56:33.4608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,322.82*7C
2024-06-30T21:56:34.4606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,322.79*75
2024-06-30T21:56:35.4604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,322.93*57
2024-06-30T21:56:36.4603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,322.97*56
2024-06-30T21:56:37.4599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,322.77*77
2024-06-30T21:56:38.4597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,322.67*7F
2024-06-30T21:56:39.4595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,322.74*79
2024-06-30T21:56:40.4593499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,322.88*59
2024-06-30T21:56:41.4591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,323.04*59
2024-06-30T21:56:42.4588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,323.04*57
2024-06-30T21:56:43.4587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,322.92*7A
2024-06-30T21:56:44.4584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,322.87*73
2024-06-30T21:56:45.4583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,322.99*7A
2024-06-30T21:56:46.4580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,323.17*5F
2024-06-30T21:56:47.4473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,323.26*54
2024-06-30T21:56:48.4471815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,323.17*5A
2024-06-30T21:56:49.4625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,323.02*78
2024-06-30T21:56:50.4623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,322.92*79
2024-06-30T21:56:51.4657490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,322.99*7C
2024-06-30T21:56:52.4484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,323.16*54
2024-06-30T21:56:53.4617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,323.31*5C
2024-06-30T21:56:54.4615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,323.35*59
2024-06-30T21:56:55.4613296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,323.31*75
2024-06-30T21:56:56.4611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,323.21*71
2024-06-30T21:56:57.4608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,323.05*7E
2024-06-30T21:56:58.4607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,322.96*71
2024-06-30T21:56:59.4605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,322.99*51
2024-06-30T21:57:00.4602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,323.18*5A
2024-06-30T21:57:01.4600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,323.37*50
2024-06-30T21:57:02.4599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,323.39*5D
2024-06-30T21:57:03.4597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,323.45*78
2024-06-30T21:57:04.4594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,323.49*73
2024-06-30T21:57:05.4592103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,323.39*76
2024-06-30T21:57:06.4590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,323.25*79
2024-06-30T21:57:07.4588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,323.17*7F
2024-06-30T21:57:08.4587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,323.16*70
2024-06-30T21:57:09.4654799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,323.25*58
2024-06-30T21:57:10.4584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,323.39*52
2024-06-30T21:57:11.4580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,323.52*50
2024-06-30T21:57:12.4578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,323.59*57
2024-06-30T21:57:13.4575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,323.52*71
2024-06-30T21:57:14.4573544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,323.30*71
2024-06-30T21:57:15.4572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,323.18*7D
2024-06-30T21:57:16.4570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,323.33*58
2024-06-30T21:57:17.4568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,323.56*5F
2024-06-30T21:57:18.4566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,323.74*58
2024-06-30T21:57:19.4468426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,323.78*5E
2024-06-30T21:57:20.4562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,323.65*76
2024-06-30T21:57:21.4561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,323.52*72
2024-06-30T21:57:22.4599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,323.43*70
2024-06-30T21:57:23.4556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,323.42*73
2024-06-30T21:57:24.4554990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,323.47*52
2024-06-30T21:57:25.4553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,323.51*58
2024-06-30T21:57:26.4550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,323.53*5C
2024-06-30T21:57:27.4546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,323.53*5C
2024-06-30T21:57:28.4546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,323.52*53
2024-06-30T21:57:29.4544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,323.61*5C
2024-06-30T21:57:30.4542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,323.70*52
2024-06-30T21:57:31.4540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,323.67*7E
2024-06-30T21:57:32.4538775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,323.58*78
2024-06-30T21:57:33.4537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,323.53*7A
2024-06-30T21:57:34.4534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,323.57*70
2024-06-30T21:57:35.4532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,323.66*5F
2024-06-30T21:57:36.4531055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,323.70*53
2024-06-30T21:57:37.4529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,323.69*54
2024-06-30T21:57:38.4527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,323.77*7A
2024-06-30T21:57:39.4525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,323.85*79
2024-06-30T21:57:40.4522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,323.83*77
2024-06-30T21:57:41.4520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,323.81*76
2024-06-30T21:57:42.4519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,323.81*77
2024-06-30T21:57:43.4516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,323.76*72
2024-06-30T21:57:44.4514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,323.73*52
2024-06-30T21:57:45.4512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,323.90*57
2024-06-30T21:57:46.4510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,324.03*5A
2024-06-30T21:57:47.4537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,324.06*59
2024-06-30T21:57:48.4506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,324.15*78
2024-06-30T21:57:49.4504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,324.24*7A
2024-06-30T21:57:50.4502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,324.26*7B
2024-06-30T21:57:51.4500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,324.22*7D
2024-06-30T21:57:52.4498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,324.18*73
2024-06-30T21:57:53.4496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,324.26*54
2024-06-30T21:57:54.4494473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,324.46*54
2024-06-30T21:57:55.4493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,324.59*53
2024-06-30T21:57:56.4490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,324.58*71
2024-06-30T21:57:57.4644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,324.45*7E
2024-06-30T21:57:58.4643171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,324.42*76
2024-06-30T21:57:59.4641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,324.60*7E
2024-06-30T21:58:00.4482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,324.78*5D
2024-06-30T21:58:01.4480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,324.77*51
2024-06-30T21:58:02.4635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,324.74*70
2024-06-30T21:58:03.4632992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,324.91*75
2024-06-30T21:58:04.4631556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,325.12*79
2024-06-30T21:58:05.4628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,325.16*52
2024-06-30T21:58:06.4626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,325.11*53
2024-06-30T21:58:07.4624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,325.16*71
2024-06-30T21:58:08.4623517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,325.36*7B
2024-06-30T21:58:09.4621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,325.57*59
2024-06-30T21:58:10.4618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,325.59*74
2024-06-30T21:58:11.4515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,325.51*78
2024-06-30T21:58:12.4614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,325.44*78
2024-06-30T21:58:13.4612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,325.53*72
2024-06-30T21:58:14.4611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,325.71*57
2024-06-30T21:58:15.4609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,325.86*58
2024-06-30T21:58:16.4607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,325.91*58
2024-06-30T21:58:17.4605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,325.96*73
2024-06-30T21:58:18.4602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,326.18*72
2024-06-30T21:58:19.4601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,326.39*5A
2024-06-30T21:58:20.4598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,326.42*79
2024-06-30T21:58:21.4597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,326.42*79
2024-06-30T21:58:22.4595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,326.54*7B
2024-06-30T21:58:23.4592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,326.70*76
2024-06-30T21:58:24.4591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,326.69*72
2024-06-30T21:58:25.4588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,326.64*75
2024-06-30T21:58:26.4610184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,326.73*7E
2024-06-30T21:58:27.4607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,326.92*57
2024-06-30T21:58:28.4604490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,327.05*57
2024-06-30T21:58:29.4603627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,327.04*7F
2024-06-30T21:58:30.4602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,327.08*70
2024-06-30T21:58:31.4599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,327.26*7E
2024-06-30T21:58:32.4598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,327.42*5E
2024-06-30T21:58:33.4596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,327.53*58
2024-06-30T21:58:34.4594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,327.64*51
2024-06-30T21:58:35.4592112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,327.72*5F
2024-06-30T21:58:36.4590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,327.77*79
2024-06-30T21:58:37.4587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,327.83*70
2024-06-30T21:58:38.4556885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,327.88*71
2024-06-30T21:58:39.4500271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,327.88*7C
2024-06-30T21:58:40.4499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,327.86*78
2024-06-30T21:58:41.4496371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,327.96*75
2024-06-30T21:58:42.4494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,328.19*54
2024-06-30T21:58:43.4492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,328.42*52
2024-06-30T21:58:44.4491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,328.51*56
2024-06-30T21:58:45.4644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,328.40*7F
2024-06-30T21:58:46.4642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,328.34*75
2024-06-30T21:58:47.4639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,328.49*74
2024-06-30T21:58:48.4483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,328.63*5B
2024-06-30T21:58:49.4481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,328.74*5F
2024-06-30T21:58:50.4478881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,328.93*5C
2024-06-30T21:58:51.4477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,329.12*5F
2024-06-30T21:58:52.4631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,329.19*7C
2024-06-30T21:58:53.4629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,329.20*76
2024-06-30T21:58:54.4626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,329.16*7F
2024-06-30T21:58:55.4625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,329.14*72
2024-06-30T21:58:56.4623389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,329.08*7B
2024-06-30T21:58:57.4581025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.12*7E
2024-06-30T21:58:58.4578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,329.31*5C
2024-06-30T21:58:59.4575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,329.44*57
2024-06-30T21:59:00.4574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,329.48*53
2024-06-30T21:59:01.4571854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,329.52*72
2024-06-30T21:59:02.4569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,329.59*56
2024-06-30T21:59:03.4568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,329.79*51
2024-06-30T21:59:04.4566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,330.04*56
2024-06-30T21:59:05.4563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,330.13*5B
2024-06-30T21:59:06.4561000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,330.03*7D
2024-06-30T21:59:07.4560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,329.84*7C
2024-06-30T21:59:08.4559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,329.73*7E
2024-06-30T21:59:09.4556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,329.78*7D
2024-06-30T21:59:10.4555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,329.99*56
2024-06-30T21:59:11.4552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,330.15*5F
2024-06-30T21:59:12.4550934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,330.19*5F
2024-06-30T21:59:13.4548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,330.21*74
2024-06-30T21:59:14.4546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,330.27*70
2024-06-30T21:59:15.4545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,330.34*7C
2024-06-30T21:59:16.4543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,330.35*50
2024-06-30T21:59:17.4540274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,330.28*70
2024-06-30T21:59:18.4539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,330.23*79
2024-06-30T21:59:19.4537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,330.34*7D
2024-06-30T21:59:20.4534645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,330.53*5A
2024-06-30T21:59:21.4533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,330.64*50
2024-06-30T21:59:22.4530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,330.75*5E
2024-06-30T21:59:23.4528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,330.74*76
2024-06-30T21:59:24.4527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,330.50*78
2024-06-30T21:59:25.4524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,330.32*7D
2024-06-30T21:59:26.4522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,330.40*7A
2024-06-30T21:59:27.4520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,330.56*56
2024-06-30T21:59:28.4518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,330.60*5C
2024-06-30T21:59:29.4516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,330.54*53
2024-06-30T21:59:30.4514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,330.62*79
2024-06-30T21:59:31.4512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,330.91*52
2024-06-30T21:59:32.4511003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,331.20*56
2024-06-30T21:59:33.4508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,331.18*5E
2024-06-30T21:59:34.4506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,330.97*72
2024-06-30T21:59:35.4505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,330.85*78
2024-06-30T21:59:36.4502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,330.84*78
2024-06-30T21:59:37.4500814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,330.91*7A
2024-06-30T21:59:38.4498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,330.97*5E
2024-06-30T21:59:39.4496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,331.01*51
2024-06-30T21:59:40.4494808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,331.03*58
2024-06-30T21:59:41.4493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,331.05*78
2024-06-30T21:59:42.4490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,331.09*76
2024-06-30T21:59:43.4488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,331.09*75
2024-06-30T21:59:44.4643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,331.09*55
2024-06-30T21:59:45.4640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,331.20*50
2024-06-30T21:59:46.4639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,331.29*5F
2024-06-30T21:59:47.4637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,331.31*59
2024-06-30T21:59:48.4634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,331.32*7E
2024-06-30T21:59:49.4665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,331.26*79
2024-06-30T21:59:50.4630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,331.23*79
2024-06-30T21:59:51.4628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,331.23*74
2024-06-30T21:59:52.4626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,331.19*5F
2024-06-30T21:59:53.4624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,331.17*50
2024-06-30T21:59:54.4622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,331.13*7F
2024-06-30T21:59:55.4620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,331.09*70
2024-06-30T21:59:56.4618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,331.11*7F
2024-06-30T21:59:57.4617192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,331.15*57
2024-06-30T21:59:58.4615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,331.23*5D
2024-06-30T21:59:59.4612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,331.29*52
2024-06-30T22:00:00.4610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,331.32*71
2024-06-30T22:00:01.4609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,331.32*7A
2024-06-30T22:00:02.4606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,331.19*75
2024-06-30T22:00:03.4603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,331.11*7D
2024-06-30T22:00:04.4602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,331.21*5B
2024-06-30T22:00:05.4601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,331.23*5A
2024-06-30T22:00:06.4599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,331.06*71
2024-06-30T22:00:07.4597913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,330.93*72
2024-06-30T22:00:08.4594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,331.00*77
2024-06-30T22:00:09.4593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,331.07*54
2024-06-30T22:00:10.4590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,331.05*50
2024-06-30T22:00:11.4588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,330.90*52
2024-06-30T22:00:12.4587016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,330.79*79
2024-06-30T22:00:13.4584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,330.87*58
2024-06-30T22:00:14.4486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,331.00*5D
2024-06-30T22:00:15.4580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,331.05*56
2024-06-30T22:00:16.4579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,331.01*77
2024-06-30T22:00:17.4577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,330.90*7D
2024-06-30T22:00:18.4574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,330.79*72
2024-06-30T22:00:19.4572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,330.67*76
2024-06-30T22:00:20.4570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,330.58*56
2024-06-30T22:00:21.4569246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,330.60*54
2024-06-30T22:00:22.4641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,330.52*5B
2024-06-30T22:00:23.4565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,330.42*7B
2024-06-30T22:00:24.4562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,330.56*74
2024-06-30T22:00:25.4561256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,330.78*5B
2024-06-30T22:00:26.4586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,330.78*54
2024-06-30T22:00:27.4556909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,330.62*5A
2024-06-30T22:00:28.4555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,330.52*7D
2024-06-30T22:00:29.4553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,330.55*7A
2024-06-30T22:00:30.4550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,330.54*7C
2024-06-30T22:00:31.4549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,330.39*7B
2024-06-30T22:00:32.4546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,330.27*79
2024-06-30T22:00:33.4544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,330.35*7A
2024-06-30T22:00:34.4543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,330.57*59
2024-06-30T22:00:35.4541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,330.77*59
2024-06-30T22:00:36.4538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,330.71*59
2024-06-30T22:00:37.4537213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,330.41*56
2024-06-30T22:00:38.4535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,330.11*58
2024-06-30T22:00:39.4533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,330.02*78
2024-06-30T22:00:40.4531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,330.22*55
2024-06-30T22:00:41.4528434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,330.54*5C
2024-06-30T22:00:42.4526052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,330.66*52
2024-06-30T22:00:43.4525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,330.48*50
2024-06-30T22:00:44.4523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,330.33*7D
2024-06-30T22:00:45.4521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,330.39*72
2024-06-30T22:00:46.4517516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,330.53*78
2024-06-30T22:00:47.4516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,330.56*5A
2024-06-30T22:00:48.4514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,330.42*7D
2024-06-30T22:00:49.4513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,330.25*7D
2024-06-30T22:00:50.4510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,330.16*7D
2024-06-30T22:00:51.4508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,330.22*5D
2024-06-30T22:00:52.4507328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,330.43*51
2024-06-30T22:00:53.4505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,330.50*53
2024-06-30T22:00:54.4503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,330.28*74
2024-06-30T22:00:55.4656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,330.06*72
2024-06-30T22:00:56.4655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,330.14*7C
2024-06-30T22:00:57.4497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,330.35*5A
2024-06-30T22:00:58.4495016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,330.39*5E
2024-06-30T22:00:59.4492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,330.26*53
2024-06-30T22:01:00.4646553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,330.17*75
2024-06-30T22:01:01.4645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,330.18*73
2024-06-30T22:01:02.4643039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,330.18*72
2024-06-30T22:01:03.4640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,330.20*51
2024-06-30T22:01:04.4483147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,330.25*52
2024-06-30T22:01:05.4636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,330.23*59
2024-06-30T22:01:06.4634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,330.08*7E
2024-06-30T22:01:07.4633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,329.89*73
2024-06-30T22:01:08.4630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,329.89*77
2024-06-30T22:01:09.4629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,330.11*54
2024-06-30T22:01:10.4626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,330.21*5D
2024-06-30T22:01:11.4625377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,330.04*56
2024-06-30T22:01:12.4623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,329.85*7F
2024-06-30T22:01:13.4620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,329.91*77
2024-06-30T22:01:14.4619680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,330.12*55
2024-06-30T22:01:15.4617394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,330.27*5B
2024-06-30T22:01:16.4615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,330.24*56
2024-06-30T22:01:17.4613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,330.00*79
2024-06-30T22:01:18.4611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,329.81*7B
2024-06-30T22:01:19.4609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,329.82*77
2024-06-30T22:01:20.4607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,329.85*58
2024-06-30T22:01:21.4605046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,329.85*59
2024-06-30T22:01:22.4602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,329.86*54
2024-06-30T22:01:23.4600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,329.86*7C
2024-06-30T22:01:24.4598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,329.88*71
2024-06-30T22:01:25.4596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,329.97*59
2024-06-30T22:01:26.4595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,330.08*57
2024-06-30T22:01:27.4592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,330.13*52
2024-06-30T22:01:28.4591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,330.16*78
2024-06-30T22:01:29.4589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,330.10*71
2024-06-30T22:01:30.4587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,329.90*52
2024-06-30T22:01:31.4584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,329.69*59
2024-06-30T22:01:32.4582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,329.57*70
2024-06-30T22:01:33.4580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,329.56*55
2024-06-30T22:01:34.4579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,329.60*58
2024-06-30T22:01:35.4577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,329.71*58
2024-06-30T22:01:36.4575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,329.88*5F
2024-06-30T22:01:37.4573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,329.96*55
2024-06-30T22:01:38.4571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,329.83*76
2024-06-30T22:01:39.4569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,329.60*76
2024-06-30T22:01:40.4567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,329.47*7C
2024-06-30T22:01:41.4565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,329.56*5B
2024-06-30T22:01:42.4563887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,329.81*59
2024-06-30T22:01:43.4561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,329.91*55
2024-06-30T22:01:44.4559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,329.69*7A
2024-06-30T22:01:45.4593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,329.37*7F
2024-06-30T22:01:46.4590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,329.21*75
2024-06-30T22:01:47.4588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,329.28*56
2024-06-30T22:01:48.4587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,329.41*59
2024-06-30T22:01:49.4585093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,329.41*5F
2024-06-30T22:01:50.4582604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,329.21*73
2024-06-30T22:01:51.4580847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,329.06*7E
2024-06-30T22:01:52.4578808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,329.08*7C
2024-06-30T22:01:53.4577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,329.16*5C
2024-06-30T22:01:54.4574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,329.20*5D
2024-06-30T22:01:55.4572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,329.16*5E
2024-06-30T22:01:56.4570191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,329.02*74
2024-06-30T22:01:57.4568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,328.84*7C
2024-06-30T22:01:58.4565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,328.76*78
2024-06-30T22:01:59.4565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,328.74*5A
2024-06-30T22:02:00.4562681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,328.71*5F
2024-06-30T22:02:01.4560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,328.73*5A
2024-06-30T22:02:02.4558562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,328.69*53
2024-06-30T22:02:03.4557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,328.46*72
2024-06-30T22:02:04.4555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,328.29*7F
2024-06-30T22:02:05.4552425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,328.42*75
2024-06-30T22:02:06.4550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,328.59*56
2024-06-30T22:02:07.4616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,328.60*5B
2024-06-30T22:02:08.4547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,328.47*57
2024-06-30T22:02:09.4545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,328.33*70
2024-06-30T22:02:10.4542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,328.42*75
2024-06-30T22:02:11.4541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,328.62*50
2024-06-30T22:02:12.4538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,328.56*57
2024-06-30T22:02:13.4536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,328.30*7F
2024-06-30T22:02:14.4535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,328.11*74
2024-06-30T22:02:15.4532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,328.14*7D
2024-06-30T22:02:16.4530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,328.28*5D
2024-06-30T22:02:17.4528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,328.33*5D
2024-06-30T22:02:18.4527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,328.23*5D
2024-06-30T22:02:19.4524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,328.16*78
2024-06-30T22:02:20.4523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,328.14*76
2024-06-30T22:02:21.4520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,328.17*74
2024-06-30T22:02:22.4519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,328.22*57
2024-06-30T22:02:23.4516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,328.27*50
2024-06-30T22:02:24.4514962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,328.33*50
2024-06-30T22:02:25.4512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,328.28*7C
2024-06-30T22:02:26.4509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,328.17*7F
2024-06-30T22:02:27.4508971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,328.18*7E
2024-06-30T22:02:28.4505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,328.26*5F
2024-06-30T22:02:29.4504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,328.22*55
2024-06-30T22:02:30.4659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,328.07*74
2024-06-30T22:02:31.4656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,327.97*7E
2024-06-30T22:02:32.4498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,328.05*5F
2024-06-30T22:02:33.4496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,328.31*5A
2024-06-30T22:02:34.4494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,328.35*57
2024-06-30T22:02:35.4649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,328.08*74
2024-06-30T22:02:36.4647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,327.84*7D
2024-06-30T22:02:37.4644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,327.77*78
2024-06-30T22:02:38.4642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,327.96*58
2024-06-30T22:02:39.4640976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,328.21*50
2024-06-30T22:02:40.4639273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,328.20*5D
2024-06-30T22:02:41.4637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,328.13*77
2024-06-30T22:02:42.4635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,328.21*76
2024-06-30T22:02:43.4633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,328.31*7B
2024-06-30T22:02:44.4630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,328.22*79
2024-06-30T22:02:45.4629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,327.99*7D
2024-06-30T22:02:46.4626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,327.83*73
2024-06-30T22:02:47.4625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,327.89*50
2024-06-30T22:02:48.4623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,328.12*5E
2024-06-30T22:02:49.4621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,328.28*53
2024-06-30T22:02:50.4619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,328.27*5B
2024-06-30T22:02:51.4617083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,328.15*7D
2024-06-30T22:02:52.4615068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,328.08*72
2024-06-30T22:02:53.4613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,328.12*76
2024-06-30T22:02:54.4611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,328.20*58
2024-06-30T22:02:55.4609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,328.30*5C
2024-06-30T22:02:56.4678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,328.36*5B
2024-06-30T22:02:57.4604562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,328.30*7C
2024-06-30T22:02:58.4602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,328.26*7A
2024-06-30T22:02:59.4601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,328.28*7A
2024-06-30T22:03:00.4598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,328.22*7E
2024-06-30T22:03:01.4597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,328.12*7A
2024-06-30T22:03:02.4593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,328.07*76
2024-06-30T22:03:03.4593630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,328.03*70
2024-06-30T22:03:04.4590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,328.14*5A
2024-06-30T22:03:05.4590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,328.41*54
2024-06-30T22:03:06.4586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,328.59*5D
2024-06-30T22:03:07.4585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,328.52*72
2024-06-30T22:03:08.4583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,328.30*77
2024-06-30T22:03:09.4581542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,328.16*78
2024-06-30T22:03:10.4578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,328.26*7E
2024-06-30T22:03:11.4577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,328.44*55
2024-06-30T22:03:12.4575143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,328.55*57
2024-06-30T22:03:13.4573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,328.59*50
2024-06-30T22:03:14.4572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,328.57*73
2024-06-30T22:03:15.4568750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,328.54*7B
2024-06-30T22:03:16.4567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,328.48*7D
2024-06-30T22:03:17.4565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,328.37*74
2024-06-30T22:03:18.4563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,328.30*73
2024-06-30T22:03:19.4561518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,328.35*5D
2024-06-30T22:03:20.4559447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,328.49*5C
2024-06-30T22:03:21.4557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,328.58*56
2024-06-30T22:03:22.4555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,328.53*55
2024-06-30T22:03:23.4553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,328.47*78
2024-06-30T22:03:24.4550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,328.57*74
2024-06-30T22:03:25.4549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,328.73*5F
2024-06-30T22:03:26.4547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,328.74*54
2024-06-30T22:03:27.4544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,328.71*57
2024-06-30T22:03:28.4543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,328.69*7C
2024-06-30T22:03:29.4540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,328.63*76
2024-06-30T22:03:30.4539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,328.57*7F
2024-06-30T22:03:31.4537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,328.56*74
2024-06-30T22:03:32.4535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,328.52*5F
2024-06-30T22:03:33.4532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,328.53*5F
2024-06-30T22:03:34.4531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,328.59*5A
2024-06-30T22:03:35.4529130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,328.56*56
2024-06-30T22:03:36.4547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,328.49*77
2024-06-30T22:03:37.4545587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,328.46*72
2024-06-30T22:03:38.4543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,328.53*54
2024-06-30T22:03:39.4540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,328.59*5E
2024-06-30T22:03:40.4539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,328.57*5F
2024-06-30T22:03:41.4538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,328.55*71
2024-06-30T22:03:42.4534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,328.48*76
2024-06-30T22:03:43.4532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,328.33*77
2024-06-30T22:03:44.4531343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,328.34*7E
2024-06-30T22:03:45.4528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,328.39*56
2024-06-30T22:03:46.4525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,328.22*5D
2024-06-30T22:03:47.4524917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,328.07*70
2024-06-30T22:03:48.4523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,328.17*58
2024-06-30T22:03:49.4521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,328.31*5A
2024-06-30T22:03:50.4518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,328.34*59
2024-06-30T22:03:51.4516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,328.28*76
2024-06-30T22:03:52.4668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,328.17*78
2024-06-30T22:03:53.4666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,328.06*7A
2024-06-30T22:03:54.4577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,328.09*78
2024-06-30T22:03:55.4524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,328.26*5B
2024-06-30T22:03:56.4521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,328.31*5F
2024-06-30T22:03:57.4518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,328.08*7B
2024-06-30T22:03:58.4516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,327.89*79
2024-06-30T22:03:59.4513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,327.93*52
2024-06-30T22:04:00.4511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,328.00*53
2024-06-30T22:04:01.4508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,327.90*78
2024-06-30T22:04:02.4661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,327.62*72
2024-06-30T22:04:03.4658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,327.43*72
2024-06-30T22:04:04.4500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,327.51*5D
2024-06-30T22:04:05.4497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,327.74*51
2024-06-30T22:04:06.4495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,327.86*58
2024-06-30T22:04:07.4494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,327.75*59
2024-06-30T22:04:08.4647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,327.51*75
2024-06-30T22:04:09.4645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,327.36*7C
2024-06-30T22:04:10.4642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,327.37*7C
2024-06-30T22:04:11.4484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,327.41*56
2024-06-30T22:04:12.4577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,327.37*51
2024-06-30T22:04:13.4573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,327.31*5E
2024-06-30T22:04:14.4572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,327.28*7A
2024-06-30T22:04:15.4569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,327.23*7A
2024-06-30T22:04:16.4567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,327.18*7B
2024-06-30T22:04:17.4565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,327.15*7D
2024-06-30T22:04:18.4562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,327.09*5B
2024-06-30T22:04:19.4601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,326.99*53
2024-06-30T22:04:20.4599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,326.89*7D
2024-06-30T22:04:21.4596586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,326.80*7D
2024-06-30T22:04:22.4595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,326.81*58
2024-06-30T22:04:23.4593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,326.92*56
2024-06-30T22:04:24.4591001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,327.00*57
2024-06-30T22:04:25.4589158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,326.94*5E
2024-06-30T22:04:26.4586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,326.72*7D
2024-06-30T22:04:27.4584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,326.62*70
2024-06-30T22:04:28.4581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,326.72*53
2024-06-30T22:04:29.4579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,326.78*59
2024-06-30T22:04:30.4578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,326.63*52
2024-06-30T22:04:31.4576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,326.42*73
2024-06-30T22:04:32.4574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,326.36*70
2024-06-30T22:04:33.4572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,326.40*79
2024-06-30T22:04:34.4569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,326.42*5B
2024-06-30T22:04:35.4567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,326.41*5C
2024-06-30T22:04:36.4566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,326.35*7A
2024-06-30T22:04:37.4563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,326.27*76
2024-06-30T22:04:38.4561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,326.21*7F
2024-06-30T22:04:39.4559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,326.18*56
2024-06-30T22:04:40.4558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,326.09*5F
2024-06-30T22:04:41.4555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,326.04*50
2024-06-30T22:04:42.4553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,326.04*5C
2024-06-30T22:04:43.4577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,325.99*50
2024-06-30T22:04:44.4575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,325.85*78
2024-06-30T22:04:45.4573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,325.79*7A
2024-06-30T22:04:46.4571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,325.94*73
2024-06-30T22:04:47.4569482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,325.97*51
2024-06-30T22:04:48.4567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,325.78*5A
2024-06-30T22:04:49.4564824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,325.63*78
2024-06-30T22:04:50.4563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,325.60*7D
2024-06-30T22:04:51.4561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,325.65*5F
2024-06-30T22:04:52.4559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,325.71*54
2024-06-30T22:04:53.4557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,325.69*51
2024-06-30T22:04:54.4555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,325.58*7B
2024-06-30T22:04:55.4554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,325.46*7D
2024-06-30T22:04:56.4551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,325.53*75
2024-06-30T22:04:57.4549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,325.74*51
2024-06-30T22:04:58.4547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,325.79*57
2024-06-30T22:04:59.4545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,325.62*75
2024-06-30T22:05:00.4543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,325.42*55
2024-06-30T22:05:01.4541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,325.33*51
2024-06-30T22:05:02.4540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,325.43*7E
2024-06-30T22:05:03.4537674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,325.50*53
2024-06-30T22:05:04.4535419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,325.32*79
2024-06-30T22:05:05.4533566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,325.15*72
2024-06-30T22:05:06.4532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,325.32*52
2024-06-30T22:05:07.4529369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,325.62*5A
2024-06-30T22:05:08.4528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,325.73*53
2024-06-30T22:05:09.4526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,325.72*51
2024-06-30T22:05:10.4524268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,325.71*7E
2024-06-30T22:05:11.4521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,325.60*5A
2024-06-30T22:05:12.4520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,325.39*5B
2024-06-30T22:05:13.4518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,325.27*7B
2024-06-30T22:05:14.4516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,325.33*57
2024-06-30T22:05:15.4512801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,325.45*59
2024-06-30T22:05:16.4512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,325.58*5F
2024-06-30T22:05:17.4509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,325.73*5F
2024-06-30T22:05:18.4509164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,325.80*7C
2024-06-30T22:05:19.4506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,325.67*70
2024-06-30T22:05:20.4660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,325.43*72
2024-06-30T22:05:21.4658324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,325.35*78
2024-06-30T22:05:22.4499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,325.50*50
2024-06-30T22:05:23.4497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,325.61*59
2024-06-30T22:05:24.4496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,325.64*50
2024-06-30T22:05:25.4650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,325.81*51
2024-06-30T22:05:26.4510228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,325.88*7A
2024-06-30T22:05:27.4509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,325.79*70
2024-06-30T22:05:28.4506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,325.76*70
2024-06-30T22:05:29.4503733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,325.77*74
2024-06-30T22:05:30.4501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,325.71*70
2024-06-30T22:05:31.4656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,325.64*78
2024-06-30T22:05:32.4654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,325.69*7A
2024-06-30T22:05:33.4652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,325.76*55
2024-06-30T22:05:34.4494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,325.75*5E
2024-06-30T22:05:35.4492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,325.76*55
2024-06-30T22:05:36.4490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,325.88*50
2024-06-30T22:05:37.4644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,325.98*55
2024-06-30T22:05:38.4642074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,325.96*77
2024-06-30T22:05:39.4640011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,326.00*78
2024-06-30T22:05:40.4638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,326.12*54
2024-06-30T22:05:41.4635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,326.14*54
2024-06-30T22:05:42.4634549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,326.06*70
2024-06-30T22:05:43.4631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,325.92*74
2024-06-30T22:05:44.4629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,325.73*7C
2024-06-30T22:05:45.4628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,325.70*74
2024-06-30T22:05:46.4626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,325.95*5D
2024-06-30T22:05:47.4624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,326.28*59
2024-06-30T22:05:48.4622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,326.42*54
2024-06-30T22:05:49.4620342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,326.32*7D
2024-06-30T22:05:50.4619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,326.15*7F
2024-06-30T22:05:51.4616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,326.11*7E
2024-06-30T22:05:52.4614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,326.21*7C
2024-06-30T22:05:53.4612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,326.24*55
2024-06-30T22:05:54.4610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,326.21*50
2024-06-30T22:05:55.4608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,326.36*58
2024-06-30T22:05:56.4606674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,326.69*5A
2024-06-30T22:05:57.4533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,326.84*55
2024-06-30T22:05:58.4531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,326.70*7C
2024-06-30T22:05:59.4529119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,326.48*79
2024-06-30T22:06:00.4527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,326.33*77
2024-06-30T22:06:01.4524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,326.27*71
2024-06-30T22:06:02.4522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,326.39*59
2024-06-30T22:06:03.4521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,326.62*57
2024-06-30T22:06:04.4520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,326.85*58
2024-06-30T22:06:05.4517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,327.10*5D
2024-06-30T22:06:06.4516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,327.27*71
2024-06-30T22:06:07.4513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,327.29*7E
2024-06-30T22:06:08.4512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,327.16*7D
2024-06-30T22:06:09.4667219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,326.96*77
2024-06-30T22:06:10.4664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,326.81*73
2024-06-30T22:06:11.4507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,326.90*59
2024-06-30T22:06:12.4506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,327.23*54
2024-06-30T22:06:13.4502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,327.42*56
2024-06-30T22:06:14.4501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,327.36*51
2024-06-30T22:06:15.4654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,327.27*7E
2024-06-30T22:06:16.4654154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,327.29*70
2024-06-30T22:06:17.4650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,327.40*7E
2024-06-30T22:06:18.4650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,327.58*57
2024-06-30T22:06:19.4647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,327.72*50
2024-06-30T22:06:20.4645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,327.75*74
2024-06-30T22:06:21.4643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,327.69*72
2024-06-30T22:06:22.4642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,327.68*7B
2024-06-30T22:06:23.4640741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,327.75*58
2024-06-30T22:06:24.4637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,327.86*5D
2024-06-30T22:06:25.4636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,327.96*51
2024-06-30T22:06:26.4634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,327.93*71
2024-06-30T22:06:27.4632136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,327.76*72
2024-06-30T22:06:28.4630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,327.73*76
2024-06-30T22:06:29.4628370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,327.95*57
2024-06-30T22:06:30.4626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,328.19*58
2024-06-30T22:06:31.4624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,328.26*5E
2024-06-30T22:06:32.4622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,328.21*5F
2024-06-30T22:06:33.4620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,328.20*74
2024-06-30T22:06:34.4618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,328.26*70
2024-06-30T22:06:35.4617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,328.35*74
2024-06-30T22:06:36.4635926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,328.40*53
2024-06-30T22:06:37.4612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,328.38*5C
2024-06-30T22:06:38.4610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,328.36*77
2024-06-30T22:06:39.4608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,328.38*7C
2024-06-30T22:06:40.4606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,328.37*75
2024-06-30T22:06:41.4604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,328.37*7A
2024-06-30T22:06:42.4603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,328.47*5A
2024-06-30T22:06:43.4600131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,328.58*56
2024-06-30T22:06:44.4598548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,328.57*5B
2024-06-30T22:06:45.4625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,328.49*7C
2024-06-30T22:06:46.4594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,328.51*76
2024-06-30T22:06:47.4593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,328.69*7B
2024-06-30T22:06:48.4590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,328.89*5B
2024-06-30T22:06:49.4589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,328.93*53
2024-06-30T22:06:50.4586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,328.87*7D
2024-06-30T22:06:51.4585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,328.74*75
2024-06-30T22:06:52.4582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,328.59*74
2024-06-30T22:06:53.4580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,328.60*70
2024-06-30T22:06:54.4579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,328.73*52
2024-06-30T22:06:55.4577176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,328.88*54
2024-06-30T22:06:56.4574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,329.01*57
2024-06-30T22:06:57.4573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,328.97*51
2024-06-30T22:06:58.4571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,328.79*7D
2024-06-30T22:06:59.4569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,328.67*73
2024-06-30T22:07:00.4567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,328.78*70
2024-06-30T22:07:01.4563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,329.09*53
2024-06-30T22:07:02.4563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,329.32*53
2024-06-30T22:07:03.4561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,329.27*54
2024-06-30T22:07:04.4558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,329.01*77
2024-06-30T22:07:05.4557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,328.90*7C
2024-06-30T22:07:06.4555351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,329.05*79
2024-06-30T22:07:07.4553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,329.10*5E
2024-06-30T22:07:08.4552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,328.94*5F
2024-06-30T22:07:09.4548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,328.82*7A
2024-06-30T22:07:10.4547094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,328.85*78
2024-06-30T22:07:11.4544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,328.99*58
2024-06-30T22:07:12.4542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,329.14*52
2024-06-30T22:07:13.4541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,329.22*5C
2024-06-30T22:07:14.4539142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,329.26*5D
2024-06-30T22:07:15.4536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,329.24*7F
2024-06-30T22:07:16.4534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,329.12*78
2024-06-30T22:07:17.4533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,328.97*7D
2024-06-30T22:07:18.4530640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,328.93*53
2024-06-30T22:07:19.4529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,329.00*5F
2024-06-30T22:07:20.4527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,329.09*52
2024-06-30T22:07:21.4526211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,329.16*72
2024-06-30T22:07:22.4522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,329.12*7F
2024-06-30T22:07:23.4521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,328.88*79
2024-06-30T22:07:24.4519633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,328.70*71
2024-06-30T22:07:25.4516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,328.84*51
2024-06-30T22:07:26.4514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,329.11*50
2024-06-30T22:07:27.4513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,329.15*58
2024-06-30T22:07:28.4511156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,328.98*7C
2024-06-30T22:07:29.4664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,328.88*7B
2024-06-30T22:07:30.4663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,328.99*70
2024-06-30T22:07:31.4504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,329.12*58
2024-06-30T22:07:32.4659136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,329.05*58
2024-06-30T22:07:33.4657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,328.98*76
2024-06-30T22:07:34.4655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,328.99*72
2024-06-30T22:07:35.4653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,329.00*79
2024-06-30T22:07:36.4651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,328.92*78
2024-06-30T22:07:37.4649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,328.86*57
2024-06-30T22:07:38.4647207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,328.94*59
2024-06-30T22:07:39.4645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,329.07*51
2024-06-30T22:07:40.4642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,329.08*5E
2024-06-30T22:07:41.4641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,329.02*77
2024-06-30T22:07:42.4639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,328.93*70
2024-06-30T22:07:43.4636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,328.83*7B
2024-06-30T22:07:44.4635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,328.90*5A
2024-06-30T22:07:45.4633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,329.12*5E
2024-06-30T22:07:46.4631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,329.21*56
2024-06-30T22:07:47.4629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,329.22*50
2024-06-30T22:07:48.4627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,329.27*7A
2024-06-30T22:07:49.4625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,329.25*7E
2024-06-30T22:07:50.4623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,329.04*71
2024-06-30T22:07:51.4620797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,328.79*74
2024-06-30T22:07:52.4619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,328.78*7C
2024-06-30T22:07:53.4617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,328.87*50
2024-06-30T22:07:54.4614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,328.91*50
2024-06-30T22:07:55.4613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,328.97*50
2024-06-30T22:07:56.4611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,329.11*5C
2024-06-30T22:07:57.4609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,329.18*52
2024-06-30T22:07:58.4607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,329.09*7F
2024-06-30T22:07:59.4605620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,328.95*7F
2024-06-30T22:08:00.4602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,328.93*72
2024-06-30T22:08:01.4602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,329.01*5C
2024-06-30T22:08:02.4598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,329.05*5C
2024-06-30T22:08:03.4597593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,328.87*73
2024-06-30T22:08:04.4595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,328.64*76
2024-06-30T22:08:05.4591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,328.66*73
2024-06-30T22:08:06.4591044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,328.85*5A
2024-06-30T22:08:07.4588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,328.96*5E
2024-06-30T22:08:08.4503160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,328.96*59
2024-06-30T22:08:09.4596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,328.82*7A
2024-06-30T22:08:10.4653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,328.65*7B
2024-06-30T22:08:11.4653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,328.58*7B
2024-06-30T22:08:12.4651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,328.63*51
2024-06-30T22:08:13.4649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,328.77*56
2024-06-30T22:08:14.4647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,328.82*59
2024-06-30T22:08:15.4645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,328.78*5F
2024-06-30T22:08:16.4643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,328.70*7E
2024-06-30T22:08:17.4641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,328.71*74
2024-06-30T22:08:18.4638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,328.82*53
2024-06-30T22:08:19.4637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,328.79*73
2024-06-30T22:08:20.4666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,328.57*79
2024-06-30T22:08:21.4632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,328.35*72
2024-06-30T22:08:22.4631043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,328.26*73
2024-06-30T22:08:23.4629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,328.35*5A
2024-06-30T22:08:24.4627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,328.52*5D
2024-06-30T22:08:25.4624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,328.51*54
2024-06-30T22:08:26.4623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,328.29*79
2024-06-30T22:08:27.4620030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,328.22*70
2024-06-30T22:08:28.4619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,328.37*74
2024-06-30T22:08:29.4617002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,328.50*56
2024-06-30T22:08:30.4615700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,328.47*59
2024-06-30T22:08:31.4613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,328.41*5A
2024-06-30T22:08:32.4610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,328.47*71
2024-06-30T22:08:33.4663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,328.48*77
2024-06-30T22:08:34.4606875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,328.28*7D
2024-06-30T22:08:35.4605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,328.09*72
2024-06-30T22:08:36.4603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,328.17*5B
2024-06-30T22:08:37.4600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,328.32*54
2024-06-30T22:08:38.4599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,328.29*5C
2024-06-30T22:08:39.4597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,328.19*78
2024-06-30T22:08:40.4595521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,328.08*7D
2024-06-30T22:08:41.4593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,328.00*76
2024-06-30T22:08:42.4591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,328.07*54
2024-06-30T22:08:43.4589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,328.19*51
2024-06-30T22:08:44.4586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,328.14*53
2024-06-30T22:08:45.4585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,328.12*52
2024-06-30T22:08:46.4582480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,328.25*5D
2024-06-30T22:08:47.4581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,328.33*7F
2024-06-30T22:08:48.4579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,328.23*76
2024-06-30T22:08:49.4575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,328.08*76
2024-06-30T22:08:50.4575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,328.04*72
2024-06-30T22:08:51.4572913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,327.98*77
2024-06-30T22:08:52.4570207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,327.91*70
2024-06-30T22:08:53.4569357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,327.88*7F
2024-06-30T22:08:54.4567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,327.80*75
2024-06-30T22:08:55.4564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,327.72*52
2024-06-30T22:08:56.4563330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,327.77*57
2024-06-30T22:08:57.4561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,327.84*56
2024-06-30T22:08:58.4559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,327.90*5E
2024-06-30T22:08:59.4557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,327.97*5C
2024-06-30T22:09:00.4555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,327.97*56
2024-06-30T22:09:01.4553275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,327.87*76
2024-06-30T22:09:02.4550674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,327.74*70
2024-06-30T22:09:03.4549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,327.64*7F
2024-06-30T22:09:04.4548495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,327.72*76
2024-06-30T22:09:05.4545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,327.86*56
2024-06-30T22:09:06.4543088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,327.78*57
2024-06-30T22:09:07.4541136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,327.58*73
2024-06-30T22:09:08.4539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,327.53*7D
2024-06-30T22:09:09.4536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,327.59*76
2024-06-30T22:09:10.4534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,327.59*5A
2024-06-30T22:09:11.4533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,327.52*57
2024-06-30T22:09:12.4531805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,327.52*51
2024-06-30T22:09:13.4528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,327.60*52
2024-06-30T22:09:14.4526731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,327.71*5D
2024-06-30T22:09:15.4525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,327.75*5C
2024-06-30T22:09:16.4523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,327.64*5A
2024-06-30T22:09:17.4677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,327.56*71
2024-06-30T22:09:18.4675164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,327.62*70
2024-06-30T22:09:19.4515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,327.75*50
2024-06-30T22:09:20.4514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,327.71*57
2024-06-30T22:09:21.4511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,327.42*52
2024-06-30T22:09:22.4667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,327.16*78
2024-06-30T22:09:23.4664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,327.19*7D
2024-06-30T22:09:24.4507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,327.39*5C
2024-06-30T22:09:25.4659389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,327.48*5E
2024-06-30T22:09:26.4658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,327.41*57
2024-06-30T22:09:27.4656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,327.37*7A
2024-06-30T22:09:28.4655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,327.45*7D
2024-06-30T22:09:29.4651910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,327.56*7A
2024-06-30T22:09:30.4651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,327.55*54
2024-06-30T22:09:31.4649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,327.40*50
2024-06-30T22:09:32.4647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,327.39*5E
2024-06-30T22:09:33.4644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,327.50*7E
2024-06-30T22:09:34.4643248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,327.50*7A
2024-06-30T22:09:35.4640777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,327.40*7B
2024-06-30T22:09:36.4639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,327.27*78
2024-06-30T22:09:37.4637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,327.22*7B
2024-06-30T22:09:38.4636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,327.27*52
2024-06-30T22:09:39.4632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,327.35*5B
2024-06-30T22:09:40.4630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,327.38*5F
2024-06-30T22:09:41.4629471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,327.41*50
2024-06-30T22:09:42.4628017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,327.43*72
2024-06-30T22:09:43.4625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,327.40*76
2024-06-30T22:09:44.4623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,327.35*7F
2024-06-30T22:09:45.4620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,327.35*78
2024-06-30T22:09:46.4620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,327.40*59
2024-06-30T22:09:47.4616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,327.39*5C
2024-06-30T22:09:48.4614542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,327.39*57
2024-06-30T22:09:49.4612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,327.42*59
2024-06-30T22:09:50.4611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,327.48*74
2024-06-30T22:09:51.4608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,327.41*79
2024-06-30T22:09:52.4607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,327.19*71
2024-06-30T22:09:53.4605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,327.11*7C
2024-06-30T22:09:54.4603719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,327.21*55
2024-06-30T22:09:55.4601341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,327.29*50
2024-06-30T22:09:56.4516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,327.36*51
2024-06-30T22:09:57.4597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,327.40*5D
2024-06-30T22:09:58.4595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,327.47*52
2024-06-30T22:09:59.4593752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,327.53*7D
2024-06-30T22:10:00.4591262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,327.48*76
2024-06-30T22:10:01.4589757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,327.30*71
2024-06-30T22:10:02.4586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,327.13*70
2024-06-30T22:10:03.4585362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,327.11*7C
2024-06-30T22:10:04.4583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,327.22*58
2024-06-30T22:10:05.4580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,327.25*5F
2024-06-30T22:10:06.4579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,327.20*56
2024-06-30T22:10:07.4576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,327.32*52
2024-06-30T22:10:08.4575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,327.44*7C
2024-06-30T22:10:09.4573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,327.36*7E
2024-06-30T22:10:10.4571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,327.28*76
2024-06-30T22:10:11.4569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,327.35*74
2024-06-30T22:10:12.4567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,327.47*56
2024-06-30T22:10:13.4564410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,327.43*7F
2024-06-30T22:10:14.4562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,327.22*7E
2024-06-30T22:10:15.4561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,327.06*7C
2024-06-30T22:10:16.4559277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,327.14*5E
2024-06-30T22:10:17.4557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,327.32*56
2024-06-30T22:10:18.4555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,327.47*5C
2024-06-30T22:10:19.4552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,327.45*5A
2024-06-30T22:10:20.4551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,327.27*72
2024-06-30T22:10:21.4548758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,327.16*7A
2024-06-30T22:10:22.4547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,327.27*74
2024-06-30T22:10:23.4545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,327.39*57
2024-06-30T22:10:24.4543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,327.42*50
2024-06-30T22:10:25.4540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,327.41*59
2024-06-30T22:10:26.4538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,327.34*7C
2024-06-30T22:10:27.4536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,327.28*73
2024-06-30T22:10:28.4535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,327.30*78
2024-06-30T22:10:29.4533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,327.32*7E
2024-06-30T22:10:30.4531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,327.30*58
2024-06-30T22:10:31.4529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,327.30*58
2024-06-30T22:10:32.4526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,327.32*5E
2024-06-30T22:10:33.4525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,327.39*74
2024-06-30T22:10:34.4523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,327.40*7E
2024-06-30T22:10:35.4707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,327.37*78
2024-06-30T22:10:36.4674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,327.36*79
2024-06-30T22:10:37.4516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,327.33*5B
2024-06-30T22:10:38.4671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,327.31*5B
2024-06-30T22:10:39.4668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,327.31*5C
2024-06-30T22:10:40.4667950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,327.37*50
2024-06-30T22:10:41.4665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,327.42*53
2024-06-30T22:10:42.4663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,327.34*78
2024-06-30T22:10:43.4660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,327.15*77
2024-06-30T22:10:44.4659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,327.05*7B
2024-06-30T22:10:45.4657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,327.12*7B
2024-06-30T22:10:46.4654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,327.27*5F
2024-06-30T22:10:47.4652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,327.43*55
2024-06-30T22:10:48.4650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,327.48*54
2024-06-30T22:10:49.4649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,327.35*76
2024-06-30T22:10:50.4647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,327.21*74
2024-06-30T22:10:51.4644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,327.18*70
2024-06-30T22:10:52.4642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,327.22*5C
2024-06-30T22:10:53.4641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,327.28*5A
2024-06-30T22:10:54.4639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,327.33*56
2024-06-30T22:10:55.4636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,327.27*72
2024-06-30T22:10:56.4635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,327.17*76
2024-06-30T22:10:57.4633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,327.10*7C
2024-06-30T22:10:58.4631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,327.06*72
2024-06-30T22:10:59.4629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,327.05*7F
2024-06-30T22:11:00.4627987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,327.14*59
2024-06-30T22:11:01.4625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,327.29*58
2024-06-30T22:11:02.4624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,327.33*53
2024-06-30T22:11:03.4621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,327.21*73
2024-06-30T22:11:04.4619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,326.99*70
2024-06-30T22:11:05.4617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,326.90*74
2024-06-30T22:11:06.4614032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,326.99*58
2024-06-30T22:11:07.4613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,327.14*51
2024-06-30T22:11:08.4611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,327.24*50
2024-06-30T22:11:09.4609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,327.16*7F
2024-06-30T22:11:10.4607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,326.95*70
2024-06-30T22:11:11.4605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,326.87*75
2024-06-30T22:11:12.4603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,326.98*7A
2024-06-30T22:11:13.4601624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,327.04*56
2024-06-30T22:11:14.4599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,327.04*5F
2024-06-30T22:11:15.4597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,327.04*73
2024-06-30T22:11:16.4595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,327.05*7D
2024-06-30T22:11:17.4616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,327.01*77
2024-06-30T22:11:18.4614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,326.93*59
2024-06-30T22:11:19.4612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,326.95*5C
2024-06-30T22:11:20.4610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,327.07*50
2024-06-30T22:11:21.4608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,327.17*54
2024-06-30T22:11:22.4606641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,327.12*74
2024-06-30T22:11:23.4603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,326.94*76
2024-06-30T22:11:24.4603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,326.92*7A
2024-06-30T22:11:25.4600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,327.03*5A
2024-06-30T22:11:26.4598979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,327.04*57
2024-06-30T22:11:27.4596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,326.97*56
2024-06-30T22:11:28.4593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,327.03*7B
2024-06-30T22:11:29.4609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,327.14*7D
2024-06-30T22:11:30.4589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,327.09*78
2024-06-30T22:11:31.4587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,327.05*51
2024-06-30T22:11:32.4586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,327.09*57
2024-06-30T22:11:33.4584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,327.09*57
2024-06-30T22:11:34.4582130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,327.08*71
2024-06-30T22:11:35.4580859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,327.05*7C
2024-06-30T22:11:36.4578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,326.95*7C
2024-06-30T22:11:37.4576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,326.94*77
2024-06-30T22:11:38.4574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,327.11*55
2024-06-30T22:11:39.4572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,327.21*50
2024-06-30T22:11:40.4570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,327.17*57
2024-06-30T22:11:41.4568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,327.08*7A
2024-06-30T22:11:42.4566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,327.05*79
2024-06-30T22:11:43.4565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,327.13*75
2024-06-30T22:11:44.4562084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,327.24*52
2024-06-30T22:11:45.4560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,327.18*54
2024-06-30T22:11:46.4558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,327.01*76
2024-06-30T22:11:47.4556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,326.93*76
2024-06-30T22:11:48.4560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,327.00*73
2024-06-30T22:11:49.4552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,327.13*5C
2024-06-30T22:11:50.4550548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,327.26*50
2024-06-30T22:11:51.4549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,327.24*5D
2024-06-30T22:11:52.4545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,327.11*70
2024-06-30T22:11:53.4544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,326.98*74
2024-06-30T22:11:54.4542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,326.96*7A
2024-06-30T22:11:55.4540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,327.11*52
2024-06-30T22:11:56.4538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,327.29*5D
2024-06-30T22:11:57.4536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,327.28*59
2024-06-30T22:11:58.4535274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,327.05*57
2024-06-30T22:11:59.4688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,326.81*76
2024-06-30T22:12:00.4685375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,326.82*74
2024-06-30T22:12:01.4528977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,326.93*5C
2024-06-30T22:12:02.4526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,326.94*5C
2024-06-30T22:12:03.4680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,326.89*79
2024-06-30T22:12:04.4678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,326.88*79
2024-06-30T22:12:05.4676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,326.86*76
2024-06-30T22:12:06.4674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,326.82*52
2024-06-30T22:12:07.4696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,326.83*5A
2024-06-30T22:12:08.4670965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,326.85*5D
2024-06-30T22:12:09.4720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,326.82*77
2024-06-30T22:12:10.4666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,326.81*7C
2024-06-30T22:12:11.4664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,326.82*76
2024-06-30T22:12:12.4662324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,326.75*70
2024-06-30T22:12:13.4660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,326.52*79
2024-06-30T22:12:14.4736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,326.33*70
2024-06-30T22:12:15.4581597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,326.46*79
2024-06-30T22:12:16.4654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,326.69*59
2024-06-30T22:12:17.4653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,326.75*51
2024-06-30T22:12:18.4650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,326.63*51
2024-06-30T22:12:19.4545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,326.46*7A
2024-06-30T22:12:20.4645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,326.44*74
2024-06-30T22:12:21.4644274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,326.55*5D
2024-06-30T22:12:22.4642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,326.61*5E
2024-06-30T22:12:23.4641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,326.55*58
2024-06-30T22:12:24.4638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,326.40*75
2024-06-30T22:12:25.4636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,326.28*7F
2024-06-30T22:12:26.4685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,326.31*71
2024-06-30T22:12:27.4631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,326.41*55
2024-06-30T22:12:28.4693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,326.39*58
2024-06-30T22:12:29.4628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,326.23*5A
2024-06-30T22:12:30.4626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,326.10*7E
2024-06-30T22:12:31.4656518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,326.16*73
2024-06-30T22:12:32.4622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,326.33*5B
2024-06-30T22:12:33.4619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,326.40*53
2024-06-30T22:12:34.4617752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,326.35*50
2024-06-30T22:12:35.4615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,326.34*5B
2024-06-30T22:12:36.4614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,326.35*7B
2024-06-30T22:12:37.4612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,326.19*70
2024-06-30T22:12:38.4610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,325.93*76
2024-06-30T22:12:39.4608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,325.82*73
2024-06-30T22:12:40.4606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,325.93*5E
2024-06-30T22:12:41.4604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,326.03*5F
2024-06-30T22:12:42.4602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,325.99*50
2024-06-30T22:12:43.4600835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,325.90*7D
2024-06-30T22:12:44.4598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,325.87*79
2024-06-30T22:12:45.4596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,325.89*7E
2024-06-30T22:12:46.4594751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,325.98*58
2024-06-30T22:12:47.4592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,326.08*52
2024-06-30T22:12:48.4590595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,325.99*72
2024-06-30T22:12:49.4588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,325.75*73
2024-06-30T22:12:50.4586554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,325.57*7E
2024-06-30T22:12:51.4584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,325.55*51
2024-06-30T22:12:52.4582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,325.61*52
2024-06-30T22:12:53.4579667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,325.66*5B
2024-06-30T22:12:54.4577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,325.57*70
2024-06-30T22:12:55.4576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,325.39*73
2024-06-30T22:12:56.4574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,325.33*7B
2024-06-30T22:12:57.4572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,325.45*55
2024-06-30T22:12:58.4569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,325.54*5E
2024-06-30T22:12:59.4569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,325.54*55
2024-06-30T22:13:00.4580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,325.55*76
2024-06-30T22:13:01.4635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,325.48*58
2024-06-30T22:13:02.4562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,325.27*50
2024-06-30T22:13:03.4560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,325.09*73
2024-06-30T22:13:04.4558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,325.01*54
2024-06-30T22:13:05.4555025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,324.99*51
2024-06-30T22:13:06.4553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,325.02*56
2024-06-30T22:13:07.4552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,325.01*51
2024-06-30T22:13:08.4550401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,324.94*73
2024-06-30T22:13:09.4548507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,324.85*79
2024-06-30T22:13:10.4546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,324.79*73
2024-06-30T22:13:11.4544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,324.79*58
2024-06-30T22:13:12.4542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,324.91*5D
2024-06-30T22:13:13.4540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,325.00*57
2024-06-30T22:13:14.4538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,324.89*74
2024-06-30T22:13:15.4692623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,324.66*7C
2024-06-30T22:13:16.4689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,324.57*7D
2024-06-30T22:13:17.4688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,324.64*7C
2024-06-30T22:13:18.4530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,324.66*5B
2024-06-30T22:13:19.4529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,324.56*5F
2024-06-30T22:13:20.4682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,324.48*5C
2024-06-30T22:13:21.4681955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,324.48*71
2024-06-30T22:13:22.4678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,324.57*72
2024-06-30T22:13:23.4676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,324.61*7D
2024-06-30T22:13:24.4674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,324.50*5E
2024-06-30T22:13:25.4672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,324.30*7D
2024-06-30T22:13:26.4670133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,324.24*73
2024-06-30T22:13:27.4668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,324.35*5F
2024-06-30T22:13:28.4665801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,324.52*58
2024-06-30T22:13:29.4663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,324.64*56
2024-06-30T22:13:30.4660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,324.61*7D
2024-06-30T22:13:31.4658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,324.40*7E
2024-06-30T22:13:32.4658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,324.18*78
2024-06-30T22:13:33.4655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,324.13*7C
2024-06-30T22:13:34.4676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,324.23*52
2024-06-30T22:13:35.4651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,324.26*5A
2024-06-30T22:13:36.4649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,324.16*52
2024-06-30T22:13:37.4646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,324.06*72
2024-06-30T22:13:38.4645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,324.13*74
2024-06-30T22:13:39.4643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,324.24*75
2024-06-30T22:13:40.4641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,324.11*58
2024-06-30T22:13:41.4638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,323.86*55
2024-06-30T22:13:42.4635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,323.78*7D
2024-06-30T22:13:43.4634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,323.90*5B
2024-06-30T22:13:44.4633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,324.03*51
2024-06-30T22:13:45.4630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,324.01*7A
2024-06-30T22:13:46.4628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,323.69*72
2024-06-30T22:13:47.4626158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,323.31*78
2024-06-30T22:13:48.4623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,323.26*7A
2024-06-30T22:13:49.4623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,323.41*53
2024-06-30T22:13:50.4620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,323.53*5E
2024-06-30T22:13:51.4618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,323.55*54
2024-06-30T22:13:52.4616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,323.37*57
2024-06-30T22:13:53.4614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,323.15*79
2024-06-30T22:13:54.4612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,323.13*78
2024-06-30T22:13:55.4611288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,323.17*71
2024-06-30T22:13:56.4608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,323.10*52
2024-06-30T22:13:57.4605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,322.97*55
2024-06-30T22:13:58.4603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,322.94*5D
2024-06-30T22:13:59.4602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,323.04*54
2024-06-30T22:14:00.4599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,323.09*58
2024-06-30T22:14:01.4598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,323.02*7E
2024-06-30T22:14:02.4658772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,322.84*7E
2024-06-30T22:14:03.4594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,322.60*76
2024-06-30T22:14:04.4592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,322.50*79
2024-06-30T22:14:05.4590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,322.59*52
2024-06-30T22:14:06.4587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,322.68*5D
2024-06-30T22:14:07.4586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,322.57*5D
2024-06-30T22:14:08.4584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,322.46*78
2024-06-30T22:14:09.4582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,322.56*7E
2024-06-30T22:14:10.4580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,322.57*79
2024-06-30T22:14:11.4578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,322.48*59
2024-06-30T22:14:12.4575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,322.48*50
2024-06-30T22:14:13.4573514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,322.50*7F
2024-06-30T22:14:14.4572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,322.42*70
2024-06-30T22:14:15.4570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,322.32*79
2024-06-30T22:14:16.4567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,322.40*51
2024-06-30T22:14:17.4566263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,322.55*53
2024-06-30T22:14:18.4564029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,322.55*54
2024-06-30T22:14:19.4561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,322.43*7C
2024-06-30T22:14:20.4560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,322.30*73
2024-06-30T22:14:21.4557519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,322.29*70
2024-06-30T22:14:22.4556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,322.43*58
2024-06-30T22:14:23.4553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,322.50*53
2024-06-30T22:14:24.4552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,322.46*50
2024-06-30T22:14:25.4549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,322.42*7A
2024-06-30T22:14:26.4548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,322.44*7A
2024-06-30T22:14:27.4701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,322.47*7F
2024-06-30T22:14:28.4699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,322.50*7B
2024-06-30T22:14:29.4541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,322.42*52
2024-06-30T22:14:30.4540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,322.38*5E
2024-06-30T22:14:31.4538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,322.53*57
2024-06-30T22:14:32.4537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,322.70*54
2024-06-30T22:14:33.4689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,322.71*75
2024-06-30T22:14:34.4688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,322.57*7F
2024-06-30T22:14:35.4686326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,322.48*77
2024-06-30T22:14:36.4684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,322.49*71
2024-06-30T22:14:37.4681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,322.57*5C
2024-06-30T22:14:38.4679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,322.60*57
2024-06-30T22:14:39.4678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,322.50*7D
2024-06-30T22:14:40.4676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,322.49*75
2024-06-30T22:14:41.4674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,322.72*5A
2024-06-30T22:14:42.4671686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,322.92*52
2024-06-30T22:14:43.4669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,322.85*5F
2024-06-30T22:14:44.4668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,322.66*77
2024-06-30T22:14:45.4666204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,322.57*7C
2024-06-30T22:14:46.4663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,322.71*73
2024-06-30T22:14:47.4661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,322.91*50
2024-06-30T22:14:48.4660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,322.90*5F
2024-06-30T22:14:49.4657788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,322.70*76
2024-06-30T22:14:50.4656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,322.63*70
2024-06-30T22:14:51.4653002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,322.78*7E
2024-06-30T22:14:52.4651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,322.99*5D
2024-06-30T22:14:53.4650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,323.02*59
2024-06-30T22:14:54.4648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,322.97*5F
2024-06-30T22:14:55.4646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,323.00*7B
2024-06-30T22:14:56.4644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,323.01*7C
2024-06-30T22:14:57.4642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,322.94*77
2024-06-30T22:14:58.4640444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,322.86*75
2024-06-30T22:14:59.4638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,322.94*5B
2024-06-30T22:15:00.4636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,323.15*52
2024-06-30T22:15:01.4634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,323.25*55
2024-06-30T22:15:02.4632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,323.18*7F
2024-06-30T22:15:03.4628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,323.08*71
2024-06-30T22:15:04.4627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,323.15*7F
2024-06-30T22:15:05.4625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,323.34*55
2024-06-30T22:15:06.4623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,323.42*52
2024-06-30T22:15:07.4622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,323.43*57
2024-06-30T22:15:08.4620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,323.36*7C
2024-06-30T22:15:09.4617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,323.30*7F
2024-06-30T22:15:10.4616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,323.34*78
2024-06-30T22:15:11.4614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,323.43*57
2024-06-30T22:15:12.4612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,323.52*50
2024-06-30T22:15:13.4609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,323.59*74
2024-06-30T22:15:14.4607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,323.66*74
2024-06-30T22:15:15.4606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,323.64*7B
2024-06-30T22:15:16.4604105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,323.56*7B
2024-06-30T22:15:17.4601489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,323.64*58
2024-06-30T22:15:18.4600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,323.82*56
2024-06-30T22:15:19.4597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,323.93*5F
2024-06-30T22:15:20.4596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,323.93*59
2024-06-30T22:15:21.4593953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,323.82*71
2024-06-30T22:15:22.4591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,323.64*7B
2024-06-30T22:15:23.4590347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,323.62*7C
2024-06-30T22:15:24.4588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,323.84*50
2024-06-30T22:15:25.4586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,324.08*57
2024-06-30T22:15:26.4584202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,324.12*5F
2024-06-30T22:15:27.4582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,323.94*74
2024-06-30T22:15:28.4579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,323.81*7A
2024-06-30T22:15:29.4577766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,323.91*72
2024-06-30T22:15:30.4575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,324.07*55
2024-06-30T22:15:31.4572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,324.13*50
2024-06-30T22:15:32.4571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,324.22*5B
2024-06-30T22:15:33.4570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,324.29*76
2024-06-30T22:15:34.4567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,324.21*7C
2024-06-30T22:15:35.4566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,324.00*7A
2024-06-30T22:15:36.4563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,323.98*5F
2024-06-30T22:15:37.4560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,324.26*5A
2024-06-30T22:15:38.4559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,324.55*54
2024-06-30T22:15:39.4558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,324.54*5C
2024-06-30T22:15:40.4596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,324.41*71
2024-06-30T22:15:41.4554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,324.33*77
2024-06-30T22:15:42.4552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,324.34*78
2024-06-30T22:15:43.4578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,324.46*5F
2024-06-30T22:15:44.4578312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,324.63*57
2024-06-30T22:15:45.4575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,324.66*54
2024-06-30T22:15:46.4573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,324.57*7D
2024-06-30T22:15:47.4571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,324.55*7F
2024-06-30T22:15:48.4569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,324.57*7C
2024-06-30T22:15:49.4566753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,324.66*57
2024-06-30T22:15:50.4565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,324.79*5F
2024-06-30T22:15:51.4562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,324.86*57
2024-06-30T22:15:52.4559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,324.79*74
2024-06-30T22:15:53.4558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,324.71*76
2024-06-30T22:15:54.4557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,324.73*78
2024-06-30T22:15:55.4651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,324.84*5A
2024-06-30T22:15:56.4649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,325.01*52
2024-06-30T22:15:57.4647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,325.08*5F
2024-06-30T22:15:58.4645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,324.96*70
2024-06-30T22:15:59.4643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,324.82*76
2024-06-30T22:16:00.4641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,324.85*74
2024-06-30T22:16:01.4639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,325.09*58
2024-06-30T22:16:02.4637669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,325.35*55
2024-06-30T22:16:03.4635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,325.38*5C
2024-06-30T22:16:04.4631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,325.14*76
2024-06-30T22:16:05.4631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,324.91*79
2024-06-30T22:16:06.4629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,325.07*7F
2024-06-30T22:16:07.4626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,325.49*5F
2024-06-30T22:16:08.4625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,325.71*5A
2024-06-30T22:16:09.4623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,325.66*5C
2024-06-30T22:16:10.4622540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,325.53*78
2024-06-30T22:16:11.4619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,325.41*78
2024-06-30T22:16:12.4617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,325.37*7A
2024-06-30T22:16:13.4615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,325.50*5B
2024-06-30T22:16:14.4613336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,325.64*54
2024-06-30T22:16:15.4611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,325.72*53
2024-06-30T22:16:16.4609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,325.81*7E
2024-06-30T22:16:17.4607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,325.91*5F
2024-06-30T22:16:18.4606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,325.97*5F
2024-06-30T22:16:19.4603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,325.93*5F
2024-06-30T22:16:20.4602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,325.69*7E
2024-06-30T22:16:21.4599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,325.53*7B
2024-06-30T22:16:22.4597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,325.77*76
2024-06-30T22:16:23.4595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,326.24*5C
2024-06-30T22:16:24.4593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,326.53*58
2024-06-30T22:16:25.4592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,326.39*56
2024-06-30T22:16:26.4589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,326.08*7E
2024-06-30T22:16:27.4587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,325.98*7B
2024-06-30T22:16:28.4583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,326.13*7E
2024-06-30T22:16:29.4584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,326.28*56
2024-06-30T22:16:30.4581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,326.26*52
2024-06-30T22:16:31.4578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,326.23*5C
2024-06-30T22:16:32.4577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,326.38*72
2024-06-30T22:16:33.4573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,326.67*51
2024-06-30T22:16:34.4573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,326.80*5F
2024-06-30T22:16:35.4571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,326.71*52
2024-06-30T22:16:36.4569755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,326.61*7E
2024-06-30T22:16:37.4567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,326.67*75
2024-06-30T22:16:38.4565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,326.84*78
2024-06-30T22:16:39.4563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,326.91*55
2024-06-30T22:16:40.4560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,326.81*5F
2024-06-30T22:16:41.4557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,326.77*7E
2024-06-30T22:16:42.4554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,326.86*7D
2024-06-30T22:16:43.4553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,327.04*72
2024-06-30T22:16:44.4550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,327.21*53
2024-06-30T22:16:45.4549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,327.21*5F
2024-06-30T22:16:46.4702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,327.12*7D
2024-06-30T22:16:47.4700414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,327.15*7D
2024-06-30T22:16:48.4697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,327.29*7A
2024-06-30T22:16:49.4695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,327.41*54
2024-06-30T22:16:50.4537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,327.46*5C
2024-06-30T22:16:51.4535540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,327.46*54
2024-06-30T22:16:52.4688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,327.40*76
2024-06-30T22:16:53.4686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,327.33*73
2024-06-30T22:16:54.4684542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,327.29*72
2024-06-30T22:16:55.4683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,327.23*79
2024-06-30T22:16:56.4680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,327.22*59
2024-06-30T22:16:57.4677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,327.41*59
2024-06-30T22:16:58.4676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,327.71*53
2024-06-30T22:16:59.4674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,327.82*5D
2024-06-30T22:17:00.4670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,327.67*77
2024-06-30T22:17:01.4669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,327.54*76
2024-06-30T22:17:02.4667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,327.48*70
2024-06-30T22:17:03.4665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,327.31*7F
2024-06-30T22:17:04.4662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,327.18*79
2024-06-30T22:17:05.4660135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,327.26*5D
2024-06-30T22:17:06.4658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,327.49*5E
2024-06-30T22:17:07.4658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,327.69*50
2024-06-30T22:17:08.4654956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,327.73*50
2024-06-30T22:17:09.4652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,327.55*58
2024-06-30T22:17:10.4650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,327.33*5A
2024-06-30T22:17:11.4647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,327.20*72
2024-06-30T22:17:12.4645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,327.16*77
2024-06-30T22:17:13.4678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,327.20*5A
2024-06-30T22:17:14.4642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,327.32*55
2024-06-30T22:17:15.4639631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,327.43*5C
2024-06-30T22:17:16.4637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,327.38*77
2024-06-30T22:17:17.4636906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,327.22*7D
2024-06-30T22:17:18.4634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,327.13*72
2024-06-30T22:17:19.4631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,327.12*74
2024-06-30T22:17:20.4629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,327.06*5B
2024-06-30T22:17:21.4628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,327.02*53
2024-06-30T22:17:22.4626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,327.02*5B
2024-06-30T22:17:23.4624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,327.03*57
2024-06-30T22:17:24.4657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,327.06*7C
2024-06-30T22:17:25.4691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,326.99*7D
2024-06-30T22:17:26.4689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,326.80*70
2024-06-30T22:17:27.4740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,326.71*70
2024-06-30T22:17:28.4684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,326.75*50
2024-06-30T22:17:29.4683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,326.76*5C
2024-06-30T22:17:30.4681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,326.73*59
2024-06-30T22:17:31.4678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,326.64*7E
2024-06-30T22:17:32.4675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,326.48*7D
2024-06-30T22:17:33.4675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,326.45*77
2024-06-30T22:17:34.4672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,326.56*57
2024-06-30T22:17:35.4670128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,326.59*54
2024-06-30T22:17:36.4667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,326.46*57
2024-06-30T22:17:37.4666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,326.32*7F
2024-06-30T22:17:38.4664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,326.22*70
2024-06-30T22:17:39.4663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,326.20*77
2024-06-30T22:17:40.4660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,326.19*52
2024-06-30T22:17:41.4658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,326.19*5B
2024-06-30T22:17:42.4656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,326.23*55
2024-06-30T22:17:43.4654533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,326.17*7F
2024-06-30T22:17:44.4653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,325.97*7A
2024-06-30T22:17:45.4650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,325.88*71
2024-06-30T22:17:46.4648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,325.98*50
2024-06-30T22:17:47.4646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,326.08*5D
2024-06-30T22:17:48.4644716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,325.96*5A
2024-06-30T22:17:49.4641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,325.76*51
2024-06-30T22:17:50.4640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,325.72*5B
2024-06-30T22:17:51.4638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,325.66*53
2024-06-30T22:17:52.4636351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,325.50*53
2024-06-30T22:17:53.4634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,325.35*77
2024-06-30T22:17:54.4632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,325.39*5F
2024-06-30T22:17:55.4629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,325.60*51
2024-06-30T22:17:56.4628957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,325.68*5F
2024-06-30T22:17:57.4626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,325.50*54
2024-06-30T22:17:58.4624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,325.24*7D
2024-06-30T22:17:59.4622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,325.14*7D
2024-06-30T22:18:00.4620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,325.21*74
2024-06-30T22:18:01.4721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,325.32*52
2024-06-30T22:18:02.4646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,325.32*5B
2024-06-30T22:18:03.4644451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,325.19*74
2024-06-30T22:18:04.4642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,324.98*7B
2024-06-30T22:18:05.4640999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,324.83*79
2024-06-30T22:18:06.4638746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,324.82*5A
2024-06-30T22:18:07.4636135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,324.84*5A
2024-06-30T22:18:08.4635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,324.84*5A
2024-06-30T22:18:09.4632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,324.83*54
2024-06-30T22:18:10.4630739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,324.78*78
2024-06-30T22:18:11.4629166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,324.70*72
2024-06-30T22:18:12.4627586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,324.63*73
2024-06-30T22:18:13.4625012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,324.55*77
2024-06-30T22:18:14.4622691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,324.44*5A
2024-06-30T22:18:15.4621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,324.36*5A
2024-06-30T22:18:16.4619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,324.38*51
2024-06-30T22:18:17.4616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,324.44*5F
2024-06-30T22:18:18.4615440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,324.43*77
2024-06-30T22:18:19.4613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,324.26*7C
2024-06-30T22:18:20.4611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,324.10*76
2024-06-30T22:18:21.4608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,324.08*75
2024-06-30T22:18:22.4606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,324.06*5B
2024-06-30T22:18:23.4605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,323.99*59
2024-06-30T22:18:24.4602873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,323.94*70
2024-06-30T22:18:25.4599607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,323.93*78
2024-06-30T22:18:26.4635421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,323.92*5C
2024-06-30T22:18:27.4632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,323.96*55
2024-06-30T22:18:28.4630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,323.97*58
2024-06-30T22:18:29.4629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,323.78*7B
2024-06-30T22:18:30.4627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,323.58*7F
2024-06-30T22:18:31.4625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,323.57*7E
2024-06-30T22:18:32.4623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,323.71*50
2024-06-30T22:18:33.4621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,323.69*56
2024-06-30T22:18:34.4619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,323.41*5C
2024-06-30T22:18:35.4617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,323.23*72
2024-06-30T22:18:36.4616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,323.37*71
2024-06-30T22:18:37.4613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,323.64*50
2024-06-30T22:18:38.4611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,323.72*54
2024-06-30T22:18:39.4609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,323.58*5C
2024-06-30T22:18:40.4606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,323.38*75
2024-06-30T22:18:41.4605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,323.20*76
2024-06-30T22:18:42.4603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,323.15*72
2024-06-30T22:18:43.4600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,323.24*5A
2024-06-30T22:18:44.4599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,323.32*55
2024-06-30T22:18:45.4596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,323.30*50
2024-06-30T22:18:46.4595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,323.21*75
2024-06-30T22:18:47.4592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,323.17*7C
2024-06-30T22:18:48.4590653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,323.14*75
2024-06-30T22:18:49.4589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,322.95*72
2024-06-30T22:18:50.4587511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,322.77*78
2024-06-30T22:18:51.4585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,322.76*52
2024-06-30T22:18:52.4583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,322.85*59
2024-06-30T22:18:53.4581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,322.88*53
2024-06-30T22:18:54.4580170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,322.83*53
2024-06-30T22:18:55.4576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,322.84*7E
2024-06-30T22:18:56.4575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,322.88*7F
2024-06-30T22:18:57.4573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,322.75*73
2024-06-30T22:18:58.4571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.60*78
2024-06-30T22:18:59.4570016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,322.60*55
2024-06-30T22:19:00.4566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,322.64*5E
2024-06-30T22:19:01.4565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,322.64*7D
2024-06-30T22:19:02.4563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,322.61*7B
2024-06-30T22:19:03.4561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,322.48*7E
2024-06-30T22:19:04.4559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,322.32*7A
2024-06-30T22:19:05.4557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,322.32*5B
2024-06-30T22:19:06.4555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,322.53*53
2024-06-30T22:19:07.4553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,322.73*53
2024-06-30T22:19:08.4551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,322.59*70
2024-06-30T22:19:09.4578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,322.31*77
2024-06-30T22:19:10.4574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,322.29*74
2024-06-30T22:19:11.4574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,322.47*51
2024-06-30T22:19:12.4570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,322.55*52
2024-06-30T22:19:13.4570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,322.52*5C
2024-06-30T22:19:14.4567912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,322.44*7D
2024-06-30T22:19:15.4566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,322.42*7D
2024-06-30T22:19:16.4563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,322.54*75
2024-06-30T22:19:17.4561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,322.64*58
2024-06-30T22:19:18.4559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,322.61*5B
2024-06-30T22:19:19.4557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,322.60*53
2024-06-30T22:19:20.4711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,322.62*7B
2024-06-30T22:19:21.4710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,322.61*7C
2024-06-30T22:19:22.4552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,322.66*7A
2024-06-30T22:19:23.4549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,322.82*52
2024-06-30T22:19:24.4548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,322.96*5D
2024-06-30T22:19:25.4545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,323.01*55
2024-06-30T22:19:26.4699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,322.91*77
2024-06-30T22:19:27.4699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,322.76*78
2024-06-30T22:19:28.4696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,322.77*76
2024-06-30T22:19:29.4538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,322.90*5F
2024-06-30T22:19:30.4692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,322.99*59
2024-06-30T22:19:31.4690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,323.01*59
2024-06-30T22:19:32.4705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,323.05*7D
2024-06-30T22:19:33.4685503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,323.15*7D
2024-06-30T22:19:34.4683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,323.28*5A
2024-06-30T22:19:35.4681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,323.33*57
2024-06-30T22:19:36.4679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,323.25*72
2024-06-30T22:19:37.4677393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,323.16*74
2024-06-30T22:19:38.4675986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,323.12*7F
2024-06-30T22:19:39.4673581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,323.20*5F
2024-06-30T22:19:40.4671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,323.38*59
2024-06-30T22:19:41.4670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,323.51*55
2024-06-30T22:19:42.4668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,323.54*5B
2024-06-30T22:19:43.4666405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,323.54*7E
2024-06-30T22:19:44.4663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,323.56*73
2024-06-30T22:19:45.4662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,323.61*74
2024-06-30T22:19:46.4697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,323.54*73
2024-06-30T22:19:47.4695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,323.39*7B
2024-06-30T22:19:48.4692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,323.39*5E
2024-06-30T22:19:49.4692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,323.52*58
2024-06-30T22:19:50.4689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,323.70*59
2024-06-30T22:19:51.4686730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,323.88*5B
2024-06-30T22:19:52.4686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,323.97*77
2024-06-30T22:19:53.4683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,323.86*71
2024-06-30T22:19:54.4681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,323.71*7F
2024-06-30T22:19:55.4679273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,323.74*7C
2024-06-30T22:19:56.4677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,323.82*54
2024-06-30T22:19:57.4675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,323.84*59
2024-06-30T22:19:58.4673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,323.79*59
2024-06-30T22:19:59.4585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,323.73*72
2024-06-30T22:20:00.4669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,323.75*73
2024-06-30T22:20:01.4668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,323.84*7A
2024-06-30T22:20:02.4665656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,323.92*5C
2024-06-30T22:20:03.4663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,323.98*51
2024-06-30T22:20:04.4662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,324.01*51
2024-06-30T22:20:05.4660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,324.03*7D
2024-06-30T22:20:06.4658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,324.07*79
2024-06-30T22:20:07.4656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,324.04*7A
2024-06-30T22:20:08.4654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,323.96*77
2024-06-30T22:20:09.4652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,323.94*55
2024-06-30T22:20:10.4650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,323.98*56
2024-06-30T22:20:11.4648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,323.97*5A
2024-06-30T22:20:12.4647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,323.95*73
2024-06-30T22:20:13.4644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,324.02*78
2024-06-30T22:20:14.4643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,324.11*7E
2024-06-30T22:20:15.4640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,324.08*56
2024-06-30T22:20:16.4639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,323.96*5D
2024-06-30T22:20:17.4637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,323.98*50
2024-06-30T22:20:18.4634335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,324.15*55
2024-06-30T22:20:19.4632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,324.25*56
2024-06-30T22:20:20.4630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,324.31*5A
2024-06-30T22:20:21.4629057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,324.35*5C
2024-06-30T22:20:22.4695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,324.20*7B
2024-06-30T22:20:23.4681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,323.95*7D
2024-06-30T22:20:24.4678124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,323.92*78
2024-06-30T22:20:25.4676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,324.13*59
2024-06-30T22:20:26.4674869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,324.31*5C
2024-06-30T22:20:27.4672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,324.26*50
2024-06-30T22:20:28.4670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,324.13*7C
2024-06-30T22:20:29.4669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,324.05*7F
2024-06-30T22:20:30.4667256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,324.06*78
2024-06-30T22:20:31.4664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,324.13*59
2024-06-30T22:20:32.4662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,324.09*5C
2024-06-30T22:20:33.4660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,323.96*75
2024-06-30T22:20:34.4659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,323.98*75
2024-06-30T22:20:35.4657063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,324.10*54
2024-06-30T22:20:36.4655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,324.18*53
2024-06-30T22:20:37.4653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,324.16*5B
2024-06-30T22:20:38.4650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,323.99*74
2024-06-30T22:20:39.4649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,323.76*7B
2024-06-30T22:20:40.4647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,323.74*77
2024-06-30T22:20:41.4644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,323.91*52
2024-06-30T22:20:42.4642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,324.00*54
2024-06-30T22:20:43.4641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,323.90*5E
2024-06-30T22:20:44.4639758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,323.84*75
2024-06-30T22:20:45.4637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,323.88*79
2024-06-30T22:20:46.4635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,323.87*76
2024-06-30T22:20:47.4633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,323.81*59
2024-06-30T22:20:48.4629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,323.88*54
2024-06-30T22:20:49.4628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,323.93*53
2024-06-30T22:20:50.4637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,323.83*75
2024-06-30T22:20:51.4624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,323.73*7C
2024-06-30T22:20:52.4623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,323.63*7A
2024-06-30T22:20:53.4621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,323.53*7B
2024-06-30T22:20:54.4618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,323.61*5E
2024-06-30T22:20:55.4617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,323.78*53
2024-06-30T22:20:56.4615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,323.78*5F
2024-06-30T22:20:57.4613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,323.66*73
2024-06-30T22:20:58.4611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,323.62*78
2024-06-30T22:20:59.4609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,323.60*7E
2024-06-30T22:21:00.4607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,323.53*56
2024-06-30T22:21:01.4605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,323.45*5C
2024-06-30T22:21:02.4602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,323.50*50
2024-06-30T22:21:03.4601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,323.56*5E
2024-06-30T22:21:04.4598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,323.51*51
2024-06-30T22:21:05.4596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,323.46*78
2024-06-30T22:21:06.4658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,323.35*79
2024-06-30T22:21:07.4629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,323.26*7C
2024-06-30T22:21:08.4627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,323.31*5E
2024-06-30T22:21:09.4625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,323.42*56
2024-06-30T22:21:10.4623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,323.44*5C
2024-06-30T22:21:11.4621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,323.31*74
2024-06-30T22:21:12.4619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,323.09*74
2024-06-30T22:21:13.4617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,323.05*78
2024-06-30T22:21:14.4615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,323.31*55
2024-06-30T22:21:15.4613687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,323.56*5E
2024-06-30T22:21:16.4611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,323.46*53
2024-06-30T22:21:17.4610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,323.17*76
2024-06-30T22:21:18.4607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,323.09*79
2024-06-30T22:21:19.4605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,323.21*70
2024-06-30T22:21:20.4602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,323.23*54
2024-06-30T22:21:21.4601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,323.05*58
2024-06-30T22:21:22.4599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,322.81*78
2024-06-30T22:21:23.4597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,322.65*7D
2024-06-30T22:21:24.4595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,322.64*7E
2024-06-30T22:21:25.4593950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,322.77*54
2024-06-30T22:21:26.4591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,322.93*5C
2024-06-30T22:21:27.4589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,323.07*52
2024-06-30T22:21:28.4587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,323.10*55
2024-06-30T22:21:29.4585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,322.96*7C
2024-06-30T22:21:30.4584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,322.73*74
2024-06-30T22:21:31.4579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,322.56*7C
2024-06-30T22:21:32.4579413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,322.44*75
2024-06-30T22:21:33.4577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,322.37*7D
2024-06-30T22:21:34.4575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,322.34*5A
2024-06-30T22:21:35.4573121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,322.32*56
2024-06-30T22:21:36.4571527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,322.26*51
2024-06-30T22:21:37.4569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,322.29*55
2024-06-30T22:21:38.4567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,322.34*57
2024-06-30T22:21:39.4565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,322.32*53
2024-06-30T22:21:40.4563607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,322.32*7F
2024-06-30T22:21:41.4717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,322.26*78
2024-06-30T22:21:42.4716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,322.20*73
2024-06-30T22:21:43.4713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,322.20*5E
2024-06-30T22:21:44.4711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,322.09*7C
2024-06-30T22:21:45.4709885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,321.88*76
2024-06-30T22:21:46.4708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,321.80*78
2024-06-30T22:21:47.4705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,321.88*54
2024-06-30T22:21:48.4703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,321.88*5E
2024-06-30T22:21:49.4701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,321.75*57
2024-06-30T22:21:50.4700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,321.65*72
2024-06-30T22:21:51.4695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,321.66*79
2024-06-30T22:21:52.4695414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,321.74*7F
2024-06-30T22:21:53.4693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,321.81*53
2024-06-30T22:21:54.4691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,321.71*53
2024-06-30T22:21:55.4689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,321.56*7A
2024-06-30T22:21:56.4687849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,321.60*76
2024-06-30T22:21:57.4685144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,321.76*57
2024-06-30T22:21:58.4683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,321.87*5C
2024-06-30T22:21:59.4681626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,321.70*78
2024-06-30T22:22:00.4679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,321.30*72
2024-06-30T22:22:01.4676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,321.04*78
2024-06-30T22:22:02.4675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,321.16*7C
2024-06-30T22:22:03.4573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,321.55*59
2024-06-30T22:22:04.4571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,321.74*5C
2024-06-30T22:22:05.4569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,321.58*50
2024-06-30T22:22:06.4722772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,321.40*79
2024-06-30T22:22:07.4721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,321.41*74
2024-06-30T22:22:08.4563845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,321.61*7C
2024-06-30T22:22:09.4561594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,321.75*52
2024-06-30T22:22:10.4559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,321.75*52
2024-06-30T22:22:11.4557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,321.69*50
2024-06-30T22:22:12.4712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,321.63*7E
2024-06-30T22:22:13.4709584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,321.62*71
2024-06-30T22:22:14.4707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,321.61*71
2024-06-30T22:22:15.4704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,321.49*7B
2024-06-30T22:22:16.4703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,321.38*73
2024-06-30T22:22:17.4701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,321.47*7C
2024-06-30T22:22:18.4699598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,321.71*5A
2024-06-30T22:22:19.4702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,321.98*51
2024-06-30T22:22:20.4696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,322.10*52
2024-06-30T22:22:21.4693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,321.99*76
2024-06-30T22:22:22.4691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,321.83*79
2024-06-30T22:22:23.4689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,321.72*7E
2024-06-30T22:22:24.4686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,321.63*7E
2024-06-30T22:22:25.4685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,321.71*57
2024-06-30T22:22:26.4683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,321.94*52
2024-06-30T22:22:27.4680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,322.08*56
2024-06-30T22:22:28.4679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,322.10*52
2024-06-30T22:22:29.4677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,322.10*7B
2024-06-30T22:22:30.4675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,321.99*7D
2024-06-30T22:22:31.4673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,321.82*71
2024-06-30T22:22:32.4671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,321.78*7D
2024-06-30T22:22:33.4669589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,321.94*59
2024-06-30T22:22:34.4667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,322.24*50
2024-06-30T22:22:35.4666002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,322.39*56
2024-06-30T22:22:36.4663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,322.33*7B
2024-06-30T22:22:37.4661630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,322.19*70
2024-06-30T22:22:38.4657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,322.08*74
2024-06-30T22:22:39.4657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,322.12*5C
2024-06-30T22:22:40.4655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,322.18*5D
2024-06-30T22:22:41.4653309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,322.15*59
2024-06-30T22:22:42.4651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,322.15*7A
2024-06-30T22:22:43.4649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,322.14*7B
2024-06-30T22:22:44.4647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,322.07*7E
2024-06-30T22:22:45.4645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,322.14*5B
2024-06-30T22:22:46.4643829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,322.29*56
2024-06-30T22:22:47.4641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,322.18*51
2024-06-30T22:22:48.4639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,321.97*73
2024-06-30T22:22:49.4638035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,322.01*7B
2024-06-30T22:22:50.4635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,322.25*57
2024-06-30T22:22:51.4633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,322.55*5E
2024-06-30T22:22:52.4631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,322.60*5D
2024-06-30T22:22:53.4629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,322.31*7A
2024-06-30T22:22:54.4627519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,322.01*75
2024-06-30T22:22:55.4625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,321.98*78
2024-06-30T22:22:56.4623580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,322.16*5B
2024-06-30T22:22:57.4621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,322.30*5D
2024-06-30T22:22:58.4619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,322.32*5D
2024-06-30T22:22:59.4617915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,322.30*7C
2024-06-30T22:23:00.4615250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,322.24*7C
2024-06-30T22:23:01.4613166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,322.24*7F
2024-06-30T22:23:02.4611420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,322.32*57
2024-06-30T22:23:03.4609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,322.53*53
2024-06-30T22:23:04.4607926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,322.67*57
2024-06-30T22:23:05.4606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,322.53*74
2024-06-30T22:23:06.4604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,322.29*72
2024-06-30T22:23:07.4602946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,322.24*7B
2024-06-30T22:23:08.4601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,322.42*56
2024-06-30T22:23:09.4600141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,322.58*52
2024-06-30T22:23:10.4598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,322.53*51
2024-06-30T22:23:11.4596424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,322.37*7E
2024-06-30T22:23:12.4594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,322.40*75
2024-06-30T22:23:13.4592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,322.66*7F
2024-06-30T22:23:14.4590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,322.80*54
2024-06-30T22:23:15.4588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,322.67*5C
2024-06-30T22:23:16.4588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,322.56*76
2024-06-30T22:23:17.4585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,322.57*79
2024-06-30T22:23:18.4583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,322.73*76
2024-06-30T22:23:19.4581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,322.97*51
2024-06-30T22:23:20.4579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,323.05*5D
2024-06-30T22:23:21.4577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,322.88*76
2024-06-30T22:23:22.4732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,322.64*79
2024-06-30T22:23:23.4730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,322.53*7F
2024-06-30T22:23:24.4728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,322.66*7E
2024-06-30T22:23:25.4570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,322.98*5F
2024-06-30T22:23:26.4567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,323.19*56
2024-06-30T22:23:27.4566540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,323.19*58
2024-06-30T22:23:28.4720291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,323.14*7E
2024-06-30T22:23:29.4718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,323.06*7E
2024-06-30T22:23:30.4716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,323.03*76
2024-06-30T22:23:31.4714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,323.20*59
2024-06-30T22:23:32.4712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,323.45*56
2024-06-30T22:23:33.4710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,323.54*5F
2024-06-30T22:23:34.4709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,323.42*78
2024-06-30T22:23:35.4707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,323.27*77
2024-06-30T22:23:36.4704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,323.25*7F
2024-06-30T22:23:37.4703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,323.35*79
2024-06-30T22:23:38.4701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,323.44*5B
2024-06-30T22:23:39.4698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,323.46*51
2024-06-30T22:23:40.4697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,323.56*5B
2024-06-30T22:23:41.4695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,323.72*76
2024-06-30T22:23:42.4693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,323.79*71
2024-06-30T22:23:43.4691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,323.78*5F
2024-06-30T22:23:44.4689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,323.78*58
2024-06-30T22:23:45.4687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,323.74*70
2024-06-30T22:23:46.4685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,323.76*7C
2024-06-30T22:23:47.4683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,323.85*7B
2024-06-30T22:23:48.4679516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,323.97*5F
2024-06-30T22:23:49.4678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,323.99*5D
2024-06-30T22:23:50.4676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,323.97*78
2024-06-30T22:23:51.4675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,324.02*72
2024-06-30T22:23:52.4673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,324.04*7A
2024-06-30T22:23:53.4671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,323.96*74
2024-06-30T22:23:54.4668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,323.88*7E
2024-06-30T22:23:55.4667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,323.97*5D
2024-06-30T22:23:56.4665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,324.24*5B
2024-06-30T22:23:57.4663781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,324.40*5B
2024-06-30T22:23:58.4661851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,324.43*58
2024-06-30T22:23:59.4659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,324.44*7E
2024-06-30T22:24:00.4657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,324.42*74
2024-06-30T22:24:01.4727286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,324.40*75
2024-06-30T22:24:02.4724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,324.33*7A
2024-06-30T22:24:03.4722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,324.25*77
2024-06-30T22:24:04.4564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,324.24*5C
2024-06-30T22:24:05.4719221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,324.31*56
2024-06-30T22:24:06.4715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,324.43*57
2024-06-30T22:24:07.4714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,324.57*50
2024-06-30T22:24:08.4713299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,324.59*7C
2024-06-30T22:24:09.4710716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,324.45*7D
2024-06-30T22:24:10.4709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,324.33*76
2024-06-30T22:24:11.4707458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,324.41*5D
2024-06-30T22:24:12.4704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,324.66*57
2024-06-30T22:24:13.4703102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,324.80*51
2024-06-30T22:24:14.4701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,324.76*5E
2024-06-30T22:24:15.4698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,324.66*79
2024-06-30T22:24:16.4697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,324.56*73
2024-06-30T22:24:17.4695170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,324.44*73
2024-06-30T22:24:18.4699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,324.37*76
2024-06-30T22:24:19.4690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,324.42*54
2024-06-30T22:24:20.4689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,324.56*51
2024-06-30T22:24:21.4686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,324.66*51
2024-06-30T22:24:22.4683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,324.73*5F
2024-06-30T22:24:23.4683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,324.77*74
2024-06-30T22:24:24.4681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,324.70*7A
2024-06-30T22:24:25.4679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,324.53*79
2024-06-30T22:24:26.4676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,324.42*75
2024-06-30T22:24:27.4675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,324.47*54
2024-06-30T22:24:28.4726522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,324.56*5B
2024-06-30T22:24:29.4670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,324.56*57
2024-06-30T22:24:30.4670117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,324.56*55
2024-06-30T22:24:31.4667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,324.66*56
2024-06-30T22:24:32.4665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,324.75*56
2024-06-30T22:24:33.4700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,324.72*56
2024-06-30T22:24:34.4662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,324.68*72
2024-06-30T22:24:35.4659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,324.69*74
2024-06-30T22:24:36.4656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,324.67*7D
2024-06-30T22:24:37.4655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,324.57*7F
2024-06-30T22:24:38.4652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,324.36*79
2024-06-30T22:24:39.4651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,324.27*7F
2024-06-30T22:24:40.4649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,324.55*5A
2024-06-30T22:24:41.4646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,325.01*5A
2024-06-30T22:24:42.4645186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,325.17*56
2024-06-30T22:24:43.4643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,324.88*7A
2024-06-30T22:24:44.4640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,324.59*72
2024-06-30T22:24:45.4639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,324.59*7C
2024-06-30T22:24:46.4637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,324.72*7A
2024-06-30T22:24:47.4635044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,324.85*56
2024-06-30T22:24:48.4632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,324.94*55
2024-06-30T22:24:49.4630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,325.01*5F
2024-06-30T22:24:50.4629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,325.05*73
2024-06-30T22:24:51.4626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,325.05*7B
2024-06-30T22:24:52.4624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,325.06*75
2024-06-30T22:24:53.4623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,325.10*77
2024-06-30T22:24:54.4621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,325.05*5F
2024-06-30T22:24:55.4620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,324.94*7E
2024-06-30T22:24:56.4617111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,324.92*7E
2024-06-30T22:24:57.4615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,324.98*73
2024-06-30T22:24:58.4613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,325.11*51
2024-06-30T22:24:59.4610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,325.22*53
2024-06-30T22:25:00.4608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,325.27*54
2024-06-30T22:25:01.4607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,325.32*58
2024-06-30T22:25:02.4605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,325.34*75
2024-06-30T22:25:03.4603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,325.24*70
2024-06-30T22:25:04.4601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,325.19*71
2024-06-30T22:25:05.4599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,325.22*79
2024-06-30T22:25:06.4597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,325.24*74
2024-06-30T22:25:07.4594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,325.21*50
2024-06-30T22:25:08.4593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,325.12*50
2024-06-30T22:25:09.4591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,325.09*53
2024-06-30T22:25:10.4589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,325.20*5E
2024-06-30T22:25:11.4587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,325.35*54
2024-06-30T22:25:12.4585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,325.40*50
2024-06-30T22:25:13.4739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,325.36*7D
2024-06-30T22:25:14.4737229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,325.32*79
2024-06-30T22:25:15.4735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,325.30*78
2024-06-30T22:25:16.4733520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,325.33*7D
2024-06-30T22:25:17.4731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,325.34*57
2024-06-30T22:25:18.4573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,325.34*56
2024-06-30T22:25:19.4570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,325.40*5E
2024-06-30T22:25:20.4724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,325.47*5B
2024-06-30T22:25:21.4723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,325.50*78
2024-06-30T22:25:22.4721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,325.46*73
2024-06-30T22:25:23.4718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,325.33*73
2024-06-30T22:25:24.4716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,325.21*75
2024-06-30T22:25:25.4716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,325.24*76
2024-06-30T22:25:26.4712237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,325.31*5A
2024-06-30T22:25:27.4711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,325.34*5A
2024-06-30T22:25:28.4708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,325.41*52
2024-06-30T22:25:29.4706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,325.58*50
2024-06-30T22:25:30.4705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,325.79*59
2024-06-30T22:25:31.4702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,325.79*74
2024-06-30T22:25:32.4701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,325.57*7A
2024-06-30T22:25:33.4699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,325.28*78
2024-06-30T22:25:34.4697316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,325.09*7E
2024-06-30T22:25:35.4695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,325.09*59
2024-06-30T22:25:36.4692969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,325.23*5B
2024-06-30T22:25:37.4691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,325.44*5E
2024-06-30T22:25:38.4688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,325.63*5C
2024-06-30T22:25:39.4687287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,325.61*76
2024-06-30T22:25:40.4685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,325.45*7B
2024-06-30T22:25:41.4683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,325.29*73
2024-06-30T22:25:42.4681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,325.24*7E
2024-06-30T22:25:43.4679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,325.25*76
2024-06-30T22:25:44.4677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,325.17*5B
2024-06-30T22:25:45.4675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,325.25*56
2024-06-30T22:25:46.4672610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,325.45*54
2024-06-30T22:25:47.4670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,325.44*52
2024-06-30T22:25:48.4706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,325.32*78
2024-06-30T22:25:49.4706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,325.23*7F
2024-06-30T22:25:50.4704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,325.09*7F
2024-06-30T22:25:51.4702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,324.93*70
2024-06-30T22:25:52.4700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,324.92*5B
2024-06-30T22:25:53.4698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,325.14*52
2024-06-30T22:25:54.4696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,325.41*5D
2024-06-30T22:25:55.4694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,325.47*58
2024-06-30T22:25:56.4692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,325.24*73
2024-06-30T22:25:57.4690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,324.96*7F
2024-06-30T22:25:58.4687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,324.81*7D
2024-06-30T22:25:59.4686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,324.83*5C
2024-06-30T22:26:00.4683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,324.94*50
2024-06-30T22:26:01.4682243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,324.99*5B
2024-06-30T22:26:02.4680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,325.07*53
2024-06-30T22:26:03.4678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,325.21*52
2024-06-30T22:26:04.4676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,325.16*76
2024-06-30T22:26:05.4674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,324.81*70
2024-06-30T22:26:06.4674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,324.43*76
2024-06-30T22:26:07.4671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,324.31*78
2024-06-30T22:26:08.4669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,324.49*50
2024-06-30T22:26:09.4667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,324.83*5B
2024-06-30T22:26:10.4664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,325.02*5A
2024-06-30T22:26:11.4662854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,325.00*5E
2024-06-30T22:26:12.4661296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,324.84*73
2024-06-30T22:26:13.4658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,324.61*7D
2024-06-30T22:26:14.4657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,324.49*73
2024-06-30T22:26:15.4654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,324.59*59
2024-06-30T22:26:16.4677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,324.71*58
2024-06-30T22:26:17.4650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,324.63*56
2024-06-30T22:26:18.4647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,324.41*76
2024-06-30T22:26:19.4646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,324.21*7A
2024-06-30T22:26:20.4643575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,324.20*7F
2024-06-30T22:26:21.4642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,324.35*51
2024-06-30T22:26:22.4640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,324.62*51
2024-06-30T22:26:23.4638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,324.79*5E
2024-06-30T22:26:24.4636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,324.73*5D
2024-06-30T22:26:25.4634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,324.62*74
2024-06-30T22:26:26.4632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,324.55*76
2024-06-30T22:26:27.4630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,324.47*78
2024-06-30T22:26:28.4628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,324.38*5E
2024-06-30T22:26:29.4626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,324.35*5B
2024-06-30T22:26:30.4624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,324.39*5F
2024-06-30T22:26:31.4622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,324.56*51
2024-06-30T22:26:32.4621366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,324.73*50
2024-06-30T22:26:33.4618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,324.64*75
2024-06-30T22:26:34.4659445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,324.32*73
2024-06-30T22:26:35.4614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,324.13*78
2024-06-30T22:26:36.4612267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,324.28*7F
2024-06-30T22:26:37.4610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,324.48*58
2024-06-30T22:26:38.4608630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,324.53*52
2024-06-30T22:26:39.4606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,324.53*5D
2024-06-30T22:26:40.4604567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,324.59*7F
2024-06-30T22:26:41.4602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,324.65*74
2024-06-30T22:26:42.4600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,324.64*78
2024-06-30T22:26:43.4598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,324.60*7E
2024-06-30T22:26:44.4596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,324.51*71
2024-06-30T22:26:45.4750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,324.35*78
2024-06-30T22:26:46.4747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,324.23*71
2024-06-30T22:26:47.4746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,324.21*73
2024-06-30T22:26:48.4588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,324.31*57
2024-06-30T22:26:49.4586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,324.50*52
2024-06-30T22:26:50.4583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,324.59*5D
2024-06-30T22:26:51.4738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,324.45*76
2024-06-30T22:26:52.4736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,324.31*74
2024-06-30T22:26:53.4733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,324.39*7C
2024-06-30T22:26:54.4576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,324.66*5C
2024-06-30T22:26:55.4730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,324.82*52
2024-06-30T22:26:56.4728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,324.73*5A
2024-06-30T22:26:57.4727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,324.59*7D
2024-06-30T22:26:58.4723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,324.53*79
2024-06-30T22:26:59.4722934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,324.47*78
2024-06-30T22:27:00.4720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,324.39*5E
2024-06-30T22:27:01.4718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,324.38*54
2024-06-30T22:27:02.4716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,324.41*55
2024-06-30T22:27:03.4713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,324.50*57
2024-06-30T22:27:04.4712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,324.61*5E
2024-06-30T22:27:05.4710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,324.60*50
2024-06-30T22:27:06.4708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,324.46*71
2024-06-30T22:27:07.4706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,324.47*57
2024-06-30T22:27:08.4704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,324.66*57
2024-06-30T22:27:09.4702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,324.85*55
2024-06-30T22:27:10.4700757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,324.87*59
2024-06-30T22:27:11.4700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,324.67*7F
2024-06-30T22:27:12.4696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,324.45*76
2024-06-30T22:27:13.4694737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,324.46*75
2024-06-30T22:27:14.4692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,324.59*56
2024-06-30T22:27:15.4690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,324.60*5D
2024-06-30T22:27:16.4687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,324.53*51
2024-06-30T22:27:17.4686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,324.51*7F
2024-06-30T22:27:18.4684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,324.58*77
2024-06-30T22:27:19.4682414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,324.69*51
2024-06-30T22:27:20.4681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,324.74*5F
2024-06-30T22:27:21.4678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,324.73*56
2024-06-30T22:27:22.4676521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,324.70*75
2024-06-30T22:27:23.4674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,324.81*71
2024-06-30T22:27:24.4672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,324.93*71
2024-06-30T22:27:25.4670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,324.87*57
2024-06-30T22:27:26.4668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,324.80*7B
2024-06-30T22:27:27.4666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,324.78*7F
2024-06-30T22:27:28.4663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,324.79*76
2024-06-30T22:27:29.4662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,324.84*7F
2024-06-30T22:27:30.4742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,324.87*5D
2024-06-30T22:27:31.4657531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,324.90*53
2024-06-30T22:27:32.4656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,324.92*7E
2024-06-30T22:27:33.4654714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,324.87*7B
2024-06-30T22:27:34.4653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,324.86*7E
2024-06-30T22:27:35.4651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,325.03*58
2024-06-30T22:27:36.4648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,325.23*50
2024-06-30T22:27:37.4646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,325.28*56
2024-06-30T22:27:38.4645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,325.18*72
2024-06-30T22:27:39.4642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,325.11*7A
2024-06-30T22:27:40.4639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,325.22*7A
2024-06-30T22:27:41.4638690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,325.33*50
2024-06-30T22:27:42.4636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,325.36*5F
2024-06-30T22:27:43.4634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,325.43*5E
2024-06-30T22:27:44.4632610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,325.43*7E
2024-06-30T22:27:45.4630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,325.29*70
2024-06-30T22:27:46.4628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,325.19*78
2024-06-30T22:27:47.4626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,325.23*79
2024-06-30T22:27:48.4622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,325.36*5F
2024-06-30T22:27:49.4622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,325.52*57
2024-06-30T22:27:50.4620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,325.65*56
2024-06-30T22:27:51.4618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,325.67*7F
2024-06-30T22:27:52.4680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,325.69*79
2024-06-30T22:27:53.4615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,325.76*52
2024-06-30T22:27:54.4612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,325.71*75
2024-06-30T22:27:55.4610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,325.58*7B
2024-06-30T22:27:56.4608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,325.61*76
2024-06-30T22:27:57.4606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,325.80*52
2024-06-30T22:27:58.4605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,325.91*59
2024-06-30T22:27:59.4602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,325.88*58
2024-06-30T22:28:00.4600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,325.74*70
2024-06-30T22:28:01.4753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,325.64*7D
2024-06-30T22:28:02.4753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,325.71*7E
2024-06-30T22:28:03.4594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,325.84*55
2024-06-30T22:28:04.4591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,325.88*58
2024-06-30T22:28:05.4744704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,325.89*7A
2024-06-30T22:28:06.4745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,325.98*7A
2024-06-30T22:28:07.4586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,326.12*5B
2024-06-30T22:28:08.4584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,326.21*51
2024-06-30T22:28:09.4738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,326.12*75
2024-06-30T22:28:10.4616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,325.93*7A
2024-06-30T22:28:11.4613830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,325.86*7B
2024-06-30T22:28:12.4610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,325.92*70
2024-06-30T22:28:13.4609281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,326.04*52
2024-06-30T22:28:14.4608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,326.13*5D
2024-06-30T22:28:15.4605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,326.17*5A
2024-06-30T22:28:16.4603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,326.14*7D
2024-06-30T22:28:17.4602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,326.08*78
2024-06-30T22:28:18.4756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,326.12*72
2024-06-30T22:28:19.4597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,326.21*54
2024-06-30T22:28:20.4595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,326.28*5F
2024-06-30T22:28:21.4594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,326.28*5E
2024-06-30T22:28:22.4671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,326.17*75
2024-06-30T22:28:23.4746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,326.03*7C
2024-06-30T22:28:24.4744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,326.04*78
2024-06-30T22:28:25.4586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,326.10*52
2024-06-30T22:28:26.4584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,326.05*5F
2024-06-30T22:28:27.4737782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,325.90*7F
2024-06-30T22:28:28.4734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,325.92*79
2024-06-30T22:28:29.4733718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,326.18*55
2024-06-30T22:28:30.4731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,326.36*5A
2024-06-30T22:28:31.4729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,326.23*5B
2024-06-30T22:28:32.4727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,325.97*70
2024-06-30T22:28:33.4725403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,325.84*73
2024-06-30T22:28:34.4723862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,326.02*56
2024-06-30T22:28:35.4658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,326.28*52
2024-06-30T22:28:36.4720185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,326.37*55
2024-06-30T22:28:37.4717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,326.24*70
2024-06-30T22:28:38.4716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,326.10*7E
2024-06-30T22:28:39.4714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,326.00*7D
2024-06-30T22:28:40.4712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,326.01*7D
2024-06-30T22:28:41.4764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,326.11*53
2024-06-30T22:28:42.4707840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,326.09*5C
2024-06-30T22:28:43.4706425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,325.96*5F
2024-06-30T22:28:44.4704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,325.85*7A
2024-06-30T22:28:45.4701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,325.93*7A
2024-06-30T22:28:46.4700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,326.16*58
2024-06-30T22:28:47.4697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,326.39*5D
2024-06-30T22:28:48.4736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,326.34*57
2024-06-30T22:28:49.4734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,326.05*7C
2024-06-30T22:28:50.4732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,325.91*76
2024-06-30T22:28:51.4730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,326.03*7B
2024-06-30T22:28:52.4728627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,326.12*57
2024-06-30T22:28:53.4727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,326.01*59
2024-06-30T22:28:54.4724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,325.83*71
2024-06-30T22:28:55.4722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,325.80*75
2024-06-30T22:28:56.4720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,325.90*78
2024-06-30T22:28:57.4719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,325.99*51
2024-06-30T22:28:58.4717061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,326.02*5A
2024-06-30T22:28:59.4714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,325.94*5B
2024-06-30T22:29:00.4711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,325.80*74
2024-06-30T22:29:01.4710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,325.79*7A
2024-06-30T22:29:02.4708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,325.88*7F
2024-06-30T22:29:03.4706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,325.92*51
2024-06-30T22:29:04.4704262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,325.88*51
2024-06-30T22:29:05.4702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,325.80*5F
2024-06-30T22:29:06.4701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,325.79*7E
2024-06-30T22:29:07.4735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,325.85*73
2024-06-30T22:29:08.4733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,325.88*74
2024-06-30T22:29:09.4731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,325.89*7B
2024-06-30T22:29:10.4729117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,325.82*70
2024-06-30T22:29:11.4727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,325.65*78
2024-06-30T22:29:12.4725833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,325.52*7A
2024-06-30T22:29:13.4723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,325.49*76
2024-06-30T22:29:14.4721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,325.51*50
2024-06-30T22:29:15.4719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,325.64*5A
2024-06-30T22:29:16.4717309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,325.87*51
2024-06-30T22:29:17.4715795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,325.99*57
2024-06-30T22:29:18.4713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,325.86*71
2024-06-30T22:29:19.4711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,325.65*72
2024-06-30T22:29:20.4709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,325.49*7B
2024-06-30T22:29:21.4706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,325.39*7C
2024-06-30T22:29:22.4705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,325.35*5F
2024-06-30T22:29:23.4703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,325.41*5F
2024-06-30T22:29:24.4701215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,325.50*59
2024-06-30T22:29:25.4699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,325.50*53
2024-06-30T22:29:26.4697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,325.35*71
2024-06-30T22:29:27.4696844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,325.16*7C
2024-06-30T22:29:28.4698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,325.09*76
2024-06-30T22:29:29.4699132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,325.15*56
2024-06-30T22:29:30.4699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,325.22*54
2024-06-30T22:29:31.4700245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,325.19*58
2024-06-30T22:29:32.4699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,325.13*50
2024-06-30T22:29:33.4700189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,325.17*73
2024-06-30T22:29:34.4700541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,325.18*75
2024-06-30T22:29:35.4700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,324.98*75
2024-06-30T22:29:36.4700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,324.78*7D
2024-06-30T22:29:37.4699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,324.85*70
2024-06-30T22:29:38.4699239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,324.99*5D
2024-06-30T22:29:39.4698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,324.82*74
2024-06-30T22:29:40.4697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,324.53*77
2024-06-30T22:29:41.4697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,324.45*79
2024-06-30T22:29:42.4697431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,324.67*56
2024-06-30T22:29:43.4695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,324.84*5F
2024-06-30T22:29:44.4694812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,324.76*54
2024-06-30T22:29:45.4694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,324.58*72
2024-06-30T22:29:46.4693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,324.44*78
2024-06-30T22:29:47.4691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,324.44*7B
2024-06-30T22:29:48.4689967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,324.53*5F
2024-06-30T22:29:49.4688995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,324.54*56
2024-06-30T22:29:50.4687898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,324.45*5C
2024-06-30T22:29:51.4686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,324.39*72
2024-06-30T22:29:52.4685135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,324.46*76
2024-06-30T22:29:53.4684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,324.40*7E
2024-06-30T22:29:54.4682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,324.05*78
2024-06-30T22:29:55.4681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,323.82*7A
2024-06-30T22:29:56.4680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,323.96*58
2024-06-30T22:29:57.4677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,324.27*57
2024-06-30T22:29:58.4676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,324.39*59
2024-06-30T22:29:59.4675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,324.20*7E
2024-06-30T22:30:00.4672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,323.87*72
2024-06-30T22:30:01.4672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,323.74*7B
2024-06-30T22:30:02.4669295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,323.91*5C
2024-06-30T22:30:03.4668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,324.16*5C
2024-06-30T22:30:04.4666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,324.21*54
2024-06-30T22:30:05.4664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,324.02*7A
2024-06-30T22:30:06.4662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,323.79*72
2024-06-30T22:30:07.4661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,323.71*79
2024-06-30T22:30:08.4659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,323.67*78
2024-06-30T22:30:09.4657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,323.58*56
2024-06-30T22:30:10.4675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,323.56*5E
2024-06-30T22:30:11.4654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,323.59*5C
2024-06-30T22:30:12.4653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,323.58*5F
2024-06-30T22:30:13.4806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,323.59*74
2024-06-30T22:30:14.4805354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,323.63*7A
2024-06-30T22:30:15.4646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,323.63*5E
2024-06-30T22:30:16.4645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,323.56*5F
2024-06-30T22:30:17.4643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,323.53*59
2024-06-30T22:30:18.4797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,323.52*71
2024-06-30T22:30:19.4795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,323.47*73
2024-06-30T22:30:20.4793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,323.35*70
2024-06-30T22:30:21.4791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,323.24*77
2024-06-30T22:30:22.4789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,323.11*7C
2024-06-30T22:30:23.4849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,322.98*7C
2024-06-30T22:30:24.4786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,323.03*51
2024-06-30T22:30:25.4832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,323.23*54
2024-06-30T22:30:26.4782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,323.40*53
2024-06-30T22:30:27.4780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,323.29*5F
2024-06-30T22:30:28.4778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,322.98*76
2024-06-30T22:30:29.4776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,322.81*71
2024-06-30T22:30:30.4774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,322.82*7C
2024-06-30T22:30:31.4772428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,322.88*5E
2024-06-30T22:30:32.4770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,322.93*54
2024-06-30T22:30:33.4768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,323.10*5B
2024-06-30T22:30:34.4767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,323.32*5E
2024-06-30T22:30:35.4765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,323.28*72
2024-06-30T22:30:36.4762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,322.92*7F
2024-06-30T22:30:37.4809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,322.58*75
2024-06-30T22:30:38.4759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,322.53*7A
2024-06-30T22:30:39.4756991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,322.64*57
2024-06-30T22:30:40.4755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,322.77*55
2024-06-30T22:30:41.4753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,322.86*55
2024-06-30T22:30:42.4751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,322.86*7D
2024-06-30T22:30:43.4749221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,322.85*7F
2024-06-30T22:30:44.4747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,322.85*72
2024-06-30T22:30:45.4745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,322.79*56
2024-06-30T22:30:46.4743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,322.74*78
2024-06-30T22:30:47.4741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,322.69*76
2024-06-30T22:30:48.4739362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,322.60*79
2024-06-30T22:30:49.4736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,322.52*71
2024-06-30T22:30:50.4735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,322.48*72
2024-06-30T22:30:51.4734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,322.46*5C
2024-06-30T22:30:52.4731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,322.45*5B
2024-06-30T22:30:53.4729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,322.44*5D
2024-06-30T22:30:54.4727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,322.39*76
2024-06-30T22:30:55.4725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,322.35*77
2024-06-30T22:30:56.4723898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,322.31*78
2024-06-30T22:30:57.4721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,322.34*52
2024-06-30T22:30:58.4719464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,322.39*5E
2024-06-30T22:30:59.4717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,322.33*5C
2024-06-30T22:31:00.4716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,322.20*73
2024-06-30T22:31:01.4713594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,322.19*5D
2024-06-30T22:31:02.4711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,322.25*5E
2024-06-30T22:31:03.4709759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,322.18*7B
2024-06-30T22:31:04.4707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,322.04*7C
2024-06-30T22:31:05.4705710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,321.95*74
2024-06-30T22:31:06.4703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,321.95*7D
2024-06-30T22:31:07.4701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,321.93*78
2024-06-30T22:31:08.4699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,321.94*51
2024-06-30T22:31:09.4698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,322.00*57
2024-06-30T22:31:10.4695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,322.10*5B
2024-06-30T22:31:11.4693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,322.23*5F
2024-06-30T22:31:12.4692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,322.32*54
2024-06-30T22:31:13.4689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,322.30*7B
2024-06-30T22:31:14.4688076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,322.07*7F
2024-06-30T22:31:15.4686081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,321.75*7C
2024-06-30T22:31:16.4683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,321.65*73
2024-06-30T22:31:17.4682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,321.76*5D
2024-06-30T22:31:18.4678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,321.92*53
2024-06-30T22:31:19.4678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,322.11*58
2024-06-30T22:31:20.4675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,322.23*56
2024-06-30T22:31:21.4673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,322.16*7E
2024-06-30T22:31:22.4672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,322.01*58
2024-06-30T22:31:23.4669217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,321.91*75
2024-06-30T22:31:24.4667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,321.89*7A
2024-06-30T22:31:25.4665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,321.96*5C
2024-06-30T22:31:26.4664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,321.97*5C
2024-06-30T22:31:27.4662371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,321.87*59
2024-06-30T22:31:28.4816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,321.86*7E
2024-06-30T22:31:29.4814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,321.93*7A
2024-06-30T22:31:30.4812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,321.90*7F
2024-06-30T22:31:31.4810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,321.82*71
2024-06-30T22:31:32.4807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,321.80*59
2024-06-30T22:31:33.4806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,321.85*56
2024-06-30T22:31:34.4803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,321.91*59
2024-06-30T22:31:35.4802760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,321.97*52
2024-06-30T22:31:36.4800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,321.92*70
2024-06-30T22:31:37.4798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,321.85*72
2024-06-30T22:31:38.4795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,321.80*72
2024-06-30T22:31:39.4794031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,321.77*79
2024-06-30T22:31:40.4792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,321.88*55
2024-06-30T22:31:41.4800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,322.02*54
2024-06-30T22:31:42.4788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,322.02*52
2024-06-30T22:31:43.4786733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,321.93*71
2024-06-30T22:31:44.4784344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,321.81*78
2024-06-30T22:31:45.4783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,321.67*7C
2024-06-30T22:31:46.4780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,321.59*77
2024-06-30T22:31:47.4778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,321.69*5E
2024-06-30T22:31:48.4777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,321.92*59
2024-06-30T22:31:49.4774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,322.11*54
2024-06-30T22:31:50.4772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,322.09*54
2024-06-30T22:31:51.4770598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,321.97*75
2024-06-30T22:31:52.4768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,321.93*7A
2024-06-30T22:31:53.4766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,321.93*77
2024-06-30T22:31:54.4764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,321.81*7C
2024-06-30T22:31:55.4763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,321.65*7C
2024-06-30T22:31:56.4760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,321.57*77
2024-06-30T22:31:57.4758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,321.62*54
2024-06-30T22:31:58.4756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,321.79*5D
2024-06-30T22:31:59.4754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,322.00*5D
2024-06-30T22:32:00.4752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,322.15*5B
2024-06-30T22:32:01.4750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,322.09*75
2024-06-30T22:32:02.4748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,321.89*70
2024-06-30T22:32:03.4746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,321.74*79
2024-06-30T22:32:04.4745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,321.68*7B
2024-06-30T22:32:05.4742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,321.72*53
2024-06-30T22:32:06.4740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,321.85*53
2024-06-30T22:32:07.4737574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,321.93*5F
2024-06-30T22:32:08.4736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,321.93*76
2024-06-30T22:32:09.4734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,322.03*7A
2024-06-30T22:32:10.4733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,322.06*76
2024-06-30T22:32:11.4768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,321.92*7F
2024-06-30T22:32:12.4727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,321.79*77
2024-06-30T22:32:13.4727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,321.74*7A
2024-06-30T22:32:14.4724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,321.78*76
2024-06-30T22:32:15.4723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,321.87*58
2024-06-30T22:32:16.4720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,321.97*56
2024-06-30T22:32:17.4718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,322.07*53
2024-06-30T22:32:18.4716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,322.18*5D
2024-06-30T22:32:19.4714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,322.18*70
2024-06-30T22:32:20.4711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,322.04*7F
2024-06-30T22:32:21.4710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,321.82*7C
2024-06-30T22:32:22.4708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,321.63*77
2024-06-30T22:32:23.4706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,321.68*57
2024-06-30T22:32:24.4705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,321.99*5E
2024-06-30T22:32:25.4702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,322.32*56
2024-06-30T22:32:26.4700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,322.38*5F
2024-06-30T22:32:27.4698072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,322.16*78
2024-06-30T22:32:28.4697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,321.95*78
2024-06-30T22:32:29.4695585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,321.96*7D
2024-06-30T22:32:30.4693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,322.11*57
2024-06-30T22:32:31.4690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,322.22*57
2024-06-30T22:32:32.4688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,322.20*5B
2024-06-30T22:32:33.4687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,322.13*7D
2024-06-30T22:32:34.4684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,322.09*71
2024-06-30T22:32:35.4683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,322.20*77
2024-06-30T22:32:36.4681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,322.45*51
2024-06-30T22:32:37.4678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,322.66*58
2024-06-30T22:32:38.4676883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,322.64*51
2024-06-30T22:32:39.4674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,322.43*55
2024-06-30T22:32:40.4673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,322.26*71
2024-06-30T22:32:41.4671175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,322.32*71
2024-06-30T22:32:42.4669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,322.61*58
2024-06-30T22:32:43.4666655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,322.81*55
2024-06-30T22:32:44.4664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,322.78*59
2024-06-30T22:32:45.4818801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,322.65*7C
2024-06-30T22:32:46.4817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,322.63*7A
2024-06-30T22:32:47.4815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,322.69*73
2024-06-30T22:32:48.4813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,322.73*51
2024-06-30T22:32:49.4811095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,322.76*55
2024-06-30T22:32:50.4808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,322.80*59
2024-06-30T22:32:51.4806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,322.86*77
2024-06-30T22:32:52.4804649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,322.95*74
2024-06-30T22:32:53.4803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,323.06*59
2024-06-30T22:32:54.4801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,323.18*58
2024-06-30T22:32:55.4798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,323.17*5F
2024-06-30T22:32:56.4797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,323.07*7A
2024-06-30T22:32:57.4795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,323.10*72
2024-06-30T22:32:58.4793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,323.29*70
2024-06-30T22:32:59.4790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,323.38*5D
2024-06-30T22:33:00.4789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,323.29*5B
2024-06-30T22:33:01.4788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,323.24*59
2024-06-30T22:33:02.4785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,323.42*55
2024-06-30T22:33:03.4782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,323.72*51
2024-06-30T22:33:04.4781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,323.88*5F
2024-06-30T22:33:05.4779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,323.83*72
2024-06-30T22:33:06.4777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,323.70*59
2024-06-30T22:33:07.4775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,323.63*54
2024-06-30T22:33:08.4774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,323.64*79
2024-06-30T22:33:09.4771595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,323.81*50
2024-06-30T22:33:10.4769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,324.05*5D
2024-06-30T22:33:11.4767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,324.09*5B
2024-06-30T22:33:12.4765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,323.96*7C
2024-06-30T22:33:13.4763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,323.99*70
2024-06-30T22:33:14.4761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,324.18*76
2024-06-30T22:33:15.4759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,324.33*5E
2024-06-30T22:33:16.4757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,324.30*51
2024-06-30T22:33:17.4755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,324.20*7A
2024-06-30T22:33:18.4753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,324.21*7C
2024-06-30T22:33:19.4752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,324.35*7D
2024-06-30T22:33:20.4749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,324.44*53
2024-06-30T22:33:21.4747264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,324.48*5D
2024-06-30T22:33:22.4744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,324.52*5F
2024-06-30T22:33:23.4743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,324.55*73
2024-06-30T22:33:24.4741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,324.57*76
2024-06-30T22:33:25.4739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,324.65*78
2024-06-30T22:33:26.4737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,324.75*52
2024-06-30T22:33:27.4735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,324.77*59
2024-06-30T22:33:28.4733662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,324.75*7B
2024-06-30T22:33:29.4731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,324.76*7B
2024-06-30T22:33:30.4730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,324.71*74
2024-06-30T22:33:31.4728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,324.71*79
2024-06-30T22:33:32.4725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,324.89*58
2024-06-30T22:33:33.4724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,325.15*57
2024-06-30T22:33:34.4721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,325.22*55
2024-06-30T22:33:35.4719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,325.06*7B
2024-06-30T22:33:36.4717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,324.83*78
2024-06-30T22:33:37.4716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,324.74*77
2024-06-30T22:33:38.4713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,324.91*51
2024-06-30T22:33:39.4711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,325.15*5F
2024-06-30T22:33:40.4709917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,325.23*5C
2024-06-30T22:33:41.4706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,325.16*7C
2024-06-30T22:33:42.4706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,325.02*75
2024-06-30T22:33:43.4704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,324.95*7F
2024-06-30T22:33:44.4701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,325.08*52
2024-06-30T22:33:45.4699117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,325.23*5F
2024-06-30T22:33:46.4697391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,325.20*55
2024-06-30T22:33:47.4695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,325.12*7B
2024-06-30T22:33:48.4694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,325.08*7F
2024-06-30T22:33:49.4691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,325.13*7A
2024-06-30T22:33:50.4689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,325.20*55
2024-06-30T22:33:51.4688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,325.19*5E
2024-06-30T22:33:52.4684438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,325.19*5D
2024-06-30T22:33:53.4684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,325.23*70
2024-06-30T22:33:54.4681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,325.29*71
2024-06-30T22:33:55.4680113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,325.31*7E
2024-06-30T22:33:56.4678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,325.34*57
2024-06-30T22:33:57.4676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,325.41*51
2024-06-30T22:33:58.4674133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,325.39*55
2024-06-30T22:33:59.4828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,325.31*78
2024-06-30T22:34:00.4826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,325.27*7F
2024-06-30T22:34:01.4823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,325.24*7E
2024-06-30T22:34:02.4822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,325.21*7C
2024-06-30T22:34:03.4664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,325.25*5C
2024-06-30T22:34:04.4661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,325.41*52
2024-06-30T22:34:05.4660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,325.52*57
2024-06-30T22:34:06.4814727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,325.47*7B
2024-06-30T22:34:07.4811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,325.38*73
2024-06-30T22:34:08.4809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,325.33*7F
2024-06-30T22:34:09.4808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,325.39*7C
2024-06-30T22:34:10.4806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,325.39*5B
2024-06-30T22:34:11.4804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,325.36*56
2024-06-30T22:34:12.4802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,325.42*54
2024-06-30T22:34:13.4800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,325.36*7F
2024-06-30T22:34:14.4798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,325.19*76
2024-06-30T22:34:15.4796336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,325.14*70
2024-06-30T22:34:16.4794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,325.24*5A
2024-06-30T22:34:17.4792025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,325.39*5A
2024-06-30T22:34:18.4790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,325.42*5C
2024-06-30T22:34:19.4788184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,325.25*7F
2024-06-30T22:34:20.4786908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,325.14*74
2024-06-30T22:34:21.4784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,325.27*71
2024-06-30T22:34:22.4783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,325.36*50
2024-06-30T22:34:23.4780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,325.29*54
2024-06-30T22:34:24.4778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,325.14*71
2024-06-30T22:34:25.4776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,325.05*79
2024-06-30T22:34:26.4775152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,325.07*7C
2024-06-30T22:34:27.4773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,325.10*53
2024-06-30T22:34:28.4770176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,325.11*59
2024-06-30T22:34:29.4768883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,325.07*5B
2024-06-30T22:34:30.4764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,324.96*5E
2024-06-30T22:34:31.4764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,325.00*50
2024-06-30T22:34:32.4762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,325.25*5F
2024-06-30T22:34:33.4761233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,325.37*5F
2024-06-30T22:34:34.4758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,325.19*72
2024-06-30T22:34:35.4756750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,324.87*72
2024-06-30T22:34:36.4754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,324.76*7E
2024-06-30T22:34:37.4752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,325.03*55
2024-06-30T22:34:38.4750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,325.33*53
2024-06-30T22:34:39.4748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,325.30*58
2024-06-30T22:34:40.4746384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,325.02*74
2024-06-30T22:34:41.4744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,324.84*7E
2024-06-30T22:34:42.4743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,324.93*7C
2024-06-30T22:34:43.4740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,325.08*57
2024-06-30T22:34:44.4738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,325.09*5E
2024-06-30T22:34:45.4736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,325.12*5B
2024-06-30T22:34:46.4755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,325.27*5E
2024-06-30T22:34:47.4753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,325.38*52
2024-06-30T22:34:48.4751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,325.44*5D
2024-06-30T22:34:49.4748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,325.48*7F
2024-06-30T22:34:50.4746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,325.30*78
2024-06-30T22:34:51.4744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,325.02*70
2024-06-30T22:34:52.4743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,324.90*72
2024-06-30T22:34:53.4740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,324.94*70
2024-06-30T22:34:54.4783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,325.06*5B
2024-06-30T22:34:55.4737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,325.25*53
2024-06-30T22:34:56.4734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,325.46*52
2024-06-30T22:34:57.4731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,325.52*52
2024-06-30T22:34:58.4730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,325.41*76
2024-06-30T22:34:59.4729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,325.24*7C
2024-06-30T22:35:00.4727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,325.17*71
2024-06-30T22:35:01.4724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,325.16*50
2024-06-30T22:35:02.4723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,325.15*57
2024-06-30T22:35:03.4720114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,325.18*5F
2024-06-30T22:35:04.4716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,325.29*73
2024-06-30T22:35:05.4716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,325.37*76
2024-06-30T22:35:06.4713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,325.38*50
2024-06-30T22:35:07.4713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,325.33*5E
2024-06-30T22:35:08.4710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,325.27*7D
2024-06-30T22:35:09.4709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,325.16*76
2024-06-30T22:35:10.4706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,325.02*7A
2024-06-30T22:35:11.4705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,325.05*7D
2024-06-30T22:35:12.4703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,325.20*5A
2024-06-30T22:35:13.4700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,325.30*58
2024-06-30T22:35:14.4698953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,325.38*5B
2024-06-30T22:35:15.4697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,325.44*53
2024-06-30T22:35:16.4695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,325.45*7D
2024-06-30T22:35:17.4692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,325.44*74
2024-06-30T22:35:18.4718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,325.34*71
2024-06-30T22:35:19.4717674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,325.16*77
2024-06-30T22:35:20.4714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,325.03*70
2024-06-30T22:35:21.4712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,324.98*7E
2024-06-30T22:35:22.4711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,324.97*5C
2024-06-30T22:35:23.4709657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,325.05*54
2024-06-30T22:35:24.4707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,325.21*55
2024-06-30T22:35:25.4705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,325.38*5E
2024-06-30T22:35:26.4702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,325.44*50
2024-06-30T22:35:27.4701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,325.32*7D
2024-06-30T22:35:28.4699198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,325.11*75
2024-06-30T22:35:29.4697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,325.03*7E
2024-06-30T22:35:30.4694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,325.07*53
2024-06-30T22:35:31.4692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,325.12*58
2024-06-30T22:35:32.4691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,325.09*56
2024-06-30T22:35:33.4689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,325.16*51
2024-06-30T22:35:34.4687233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,325.31*78
2024-06-30T22:35:35.4685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,325.25*7F
2024-06-30T22:35:36.4839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,325.06*7F
2024-06-30T22:35:37.4836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,324.94*7D
2024-06-30T22:35:38.4679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,324.89*5B
2024-06-30T22:35:39.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,324.92*5D
2024-06-30T22:35:40.4675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,325.02*55
2024-06-30T22:35:41.4673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.06*5D
2024-06-30T22:35:42.4671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,325.08*5E
2024-06-30T22:35:43.4669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,325.16*57
2024-06-30T22:35:44.4823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,325.19*7D
2024-06-30T22:35:45.4820806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,325.06*79
2024-06-30T22:35:46.4819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,324.90*71
2024-06-30T22:35:47.4817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,324.78*70
2024-06-30T22:35:48.4815494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,324.79*76
2024-06-30T22:35:49.4813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,324.88*5C
2024-06-30T22:35:50.4811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,324.96*54
2024-06-30T22:35:51.4809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,324.99*78
2024-06-30T22:35:52.4807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,324.88*70
2024-06-30T22:35:53.4805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,324.80*72
2024-06-30T22:35:54.4667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,324.89*5C
2024-06-30T22:35:55.4666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,325.01*53
2024-06-30T22:35:56.4820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,324.93*5E
2024-06-30T22:35:57.4818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,324.78*7F
2024-06-30T22:35:58.4816357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,324.76*70
2024-06-30T22:35:59.4814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,324.78*71
2024-06-30T22:36:00.4811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,324.79*5E
2024-06-30T22:36:01.4811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,324.79*55
2024-06-30T22:36:02.4808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,324.79*54
2024-06-30T22:36:03.4806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,324.88*57
2024-06-30T22:36:04.4804473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,324.94*76
2024-06-30T22:36:05.4802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,324.87*7A
2024-06-30T22:36:06.4800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,324.76*7D
2024-06-30T22:36:07.4798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,324.65*72
2024-06-30T22:36:08.4796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,324.57*72
2024-06-30T22:36:09.4794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,324.63*57
2024-06-30T22:36:10.4792830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,324.85*5E
2024-06-30T22:36:11.4791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,325.05*54
2024-06-30T22:36:12.4789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,325.00*53
2024-06-30T22:36:13.4786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,324.82*7F
2024-06-30T22:36:14.4784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,324.71*71
2024-06-30T22:36:15.4783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,324.70*7F
2024-06-30T22:36:16.4780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,324.88*5E
2024-06-30T22:36:17.4778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,325.03*56
2024-06-30T22:36:18.4684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,324.94*74
2024-06-30T22:36:19.4838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,324.75*78
2024-06-30T22:36:20.4836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,324.67*7F
2024-06-30T22:36:21.4834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,324.76*55
2024-06-30T22:36:22.4716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,324.94*50
2024-06-30T22:36:23.4674535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,325.01*5B
2024-06-30T22:36:24.4828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,324.96*71
2024-06-30T22:36:25.4826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,324.96*73
2024-06-30T22:36:26.4887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,325.04*77
2024-06-30T22:36:27.4822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,325.09*59
2024-06-30T22:36:28.4820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,325.09*5D
2024-06-30T22:36:29.4818243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,325.00*5B
2024-06-30T22:36:30.4816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,324.81*75
2024-06-30T22:36:31.4814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,324.75*7A
2024-06-30T22:36:32.4812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,324.80*76
2024-06-30T22:36:33.4810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,324.91*5F
2024-06-30T22:36:34.4807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,325.04*57
2024-06-30T22:36:35.4805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,325.07*5D
2024-06-30T22:36:36.4804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,325.12*70
2024-06-30T22:36:37.4802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,325.12*7C
2024-06-30T22:36:38.4799483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,325.01*76
2024-06-30T22:36:39.4798465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,324.95*7A
2024-06-30T22:36:40.4796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,324.93*58
2024-06-30T22:36:41.4794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,324.96*56
2024-06-30T22:36:42.4792613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,325.07*5C
2024-06-30T22:36:43.4790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,325.14*5A
2024-06-30T22:36:44.4788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,325.08*7B
2024-06-30T22:36:45.4786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,324.90*78
2024-06-30T22:36:46.4784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,324.83*7A
2024-06-30T22:36:47.4782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,324.94*5F
2024-06-30T22:36:48.4779657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,325.07*50
2024-06-30T22:36:49.4798833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,325.14*57
2024-06-30T22:36:50.4776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,325.08*5E
2024-06-30T22:36:51.4774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,325.04*7D
2024-06-30T22:36:52.4771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,325.04*7C
2024-06-30T22:36:53.4770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,325.09*73
2024-06-30T22:36:54.4768084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,325.15*58
2024-06-30T22:36:55.4766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,325.12*53
2024-06-30T22:36:56.4765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,325.06*75
2024-06-30T22:36:57.4763644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,325.04*73
2024-06-30T22:36:58.4762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,325.09*57
2024-06-30T22:36:59.4759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,325.18*50
2024-06-30T22:37:00.4758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,325.17*5E
2024-06-30T22:37:01.4757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,325.03*70
2024-06-30T22:37:02.4754635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,324.90*73
2024-06-30T22:37:03.4753587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,324.95*73
2024-06-30T22:37:04.4752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,325.14*5D
2024-06-30T22:37:05.4750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,325.26*53
2024-06-30T22:37:06.4748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,325.17*7B
2024-06-30T22:37:07.4746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,325.03*7F
2024-06-30T22:37:08.4744684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,324.96*71
2024-06-30T22:37:09.4743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,324.95*70
2024-06-30T22:37:10.4741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,325.00*5E
2024-06-30T22:37:11.4739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,325.03*58
2024-06-30T22:37:12.4737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,324.94*50
2024-06-30T22:37:13.4735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,324.79*7F
2024-06-30T22:37:14.4734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,324.73*77
2024-06-30T22:37:15.4732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,324.86*5B
2024-06-30T22:37:16.4729358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,325.00*51
2024-06-30T22:37:17.4727640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,325.01*57
2024-06-30T22:37:18.4725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,324.94*54
2024-06-30T22:37:19.4724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,324.84*7D
2024-06-30T22:37:20.4722914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,324.81*7F
2024-06-30T22:37:21.4720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,324.87*76
2024-06-30T22:37:22.4717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,324.89*5B
2024-06-30T22:37:23.4716877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,324.82*5E
2024-06-30T22:37:24.4714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,324.71*7A
2024-06-30T22:37:25.4711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,324.67*7C
2024-06-30T22:37:26.4711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,324.67*78
2024-06-30T22:37:27.4708873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,324.73*53
2024-06-30T22:37:28.4707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,324.82*5A
2024-06-30T22:37:29.4704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,324.84*5E
2024-06-30T22:37:30.4703133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,324.80*77
2024-06-30T22:37:31.4701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,324.77*75
2024-06-30T22:37:32.4855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,324.75*79
2024-06-30T22:37:33.4853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,324.67*74
2024-06-30T22:37:34.4851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,324.55*72
2024-06-30T22:37:35.4693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,324.53*57
2024-06-30T22:37:36.4691602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,324.62*58
2024-06-30T22:37:37.4689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,324.75*56
2024-06-30T22:37:38.4687173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,324.84*55
2024-06-30T22:37:39.4841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,324.77*7D
2024-06-30T22:37:40.4840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,324.69*78
2024-06-30T22:37:41.4838296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,324.65*72
2024-06-30T22:37:42.4835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,324.58*79
2024-06-30T22:37:43.4834201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,324.52*5B
2024-06-30T22:37:44.4832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,324.40*53
2024-06-30T22:37:45.4830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,324.41*52
2024-06-30T22:37:46.4828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,324.55*55
2024-06-30T22:37:47.4826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,324.61*5E
2024-06-30T22:37:48.4823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,324.69*50
2024-06-30T22:37:49.4822171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,324.76*53
2024-06-30T22:37:50.4819912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,324.71*7C
2024-06-30T22:37:51.4715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,324.62*79
2024-06-30T22:37:52.4816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,324.49*74
2024-06-30T22:37:53.4814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,324.43*71
2024-06-30T22:37:54.4812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,324.52*5E
2024-06-30T22:37:55.4810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,324.65*56
2024-06-30T22:37:56.4807745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,324.60*53
2024-06-30T22:37:57.4805940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,324.46*7C
2024-06-30T22:37:58.4803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,324.34*7F
2024-06-30T22:37:59.4801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,324.29*70
2024-06-30T22:38:00.4800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,324.42*54
2024-06-30T22:38:01.4798216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,324.64*53
2024-06-30T22:38:02.4796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,324.74*5E
2024-06-30T22:38:03.4794502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,324.63*79
2024-06-30T22:38:04.4791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,324.37*5D
2024-06-30T22:38:05.4791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,324.18*71
2024-06-30T22:38:06.4788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,324.18*7C
2024-06-30T22:38:07.4785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,324.31*57
2024-06-30T22:38:08.4783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,324.42*52
2024-06-30T22:38:09.4781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,324.37*56
2024-06-30T22:38:10.4780819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,324.28*7E
2024-06-30T22:38:11.4778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,324.20*78
2024-06-30T22:38:12.4776361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,324.27*77
2024-06-30T22:38:13.4774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,324.34*5B
2024-06-30T22:38:14.4772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,324.30*5E
2024-06-30T22:38:15.4770440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,324.23*53
2024-06-30T22:38:16.4768283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,324.13*78
2024-06-30T22:38:17.4766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,324.07*77
2024-06-30T22:38:18.4764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,324.18*77
2024-06-30T22:38:19.4762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,324.27*51
2024-06-30T22:38:20.4760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,324.23*5F
2024-06-30T22:38:21.4758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,324.20*57
2024-06-30T22:38:22.4756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,324.21*7C
2024-06-30T22:38:23.4753641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,324.27*79
2024-06-30T22:38:24.4752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,324.32*70
2024-06-30T22:38:25.4750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,324.21*58
2024-06-30T22:38:26.4748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,324.08*77
2024-06-30T22:38:27.4746767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,324.08*7F
2024-06-30T22:38:28.4746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,324.14*72
2024-06-30T22:38:29.4742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,324.10*53
2024-06-30T22:38:30.4740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,324.04*52
2024-06-30T22:38:31.4739721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,324.13*55
2024-06-30T22:38:32.4736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,324.30*50
2024-06-30T22:38:33.4734164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,324.39*5D
2024-06-30T22:38:34.4732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,324.42*55
2024-06-30T22:38:35.4730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,324.40*7C
2024-06-30T22:38:36.4728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,324.30*75
2024-06-30T22:38:37.4726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,324.23*7C
2024-06-30T22:38:38.4725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,324.08*7A
2024-06-30T22:38:39.4722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,323.91*72
2024-06-30T22:38:40.4720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,324.02*54
2024-06-30T22:38:41.4718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,324.30*51
2024-06-30T22:38:42.4716684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,324.42*5A
2024-06-30T22:38:43.4714798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,324.37*72
2024-06-30T22:38:44.4712836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,324.23*74
2024-06-30T22:38:45.4711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,324.10*72
2024-06-30T22:38:46.4710261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,324.06*70
2024-06-30T22:38:47.4862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,324.06*73
2024-06-30T22:38:48.4704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,324.01*59
2024-06-30T22:38:49.4703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,324.04*5D
2024-06-30T22:38:50.4700808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,324.26*50
2024-06-30T22:38:51.4698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,324.44*53
2024-06-30T22:38:52.4853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,324.38*77
2024-06-30T22:38:53.4851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,324.17*7C
2024-06-30T22:38:54.4849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,323.99*77
2024-06-30T22:38:55.4846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,323.92*7E
2024-06-30T22:38:56.4845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,323.95*57
2024-06-30T22:38:57.4843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,323.95*5C
2024-06-30T22:38:58.4841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,323.84*55
2024-06-30T22:38:59.4839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,323.77*74
2024-06-30T22:39:00.4837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,323.86*79
2024-06-30T22:39:01.4833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,324.02*57
2024-06-30T22:39:02.4833339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,324.14*5F
2024-06-30T22:39:03.4831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,324.16*59
2024-06-30T22:39:04.4829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.07*73
2024-06-30T22:39:05.4827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,324.01*70
2024-06-30T22:39:06.4824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,323.94*7A
2024-06-30T22:39:07.4822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,323.75*72
2024-06-30T22:39:08.4821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,323.58*70
2024-06-30T22:39:09.4819649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,323.63*5E
2024-06-30T22:39:10.4817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,323.76*55
2024-06-30T22:39:11.4815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,323.83*58
2024-06-30T22:39:12.4813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,323.84*51
2024-06-30T22:39:13.4811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,323.79*77
2024-06-30T22:39:14.4809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,323.80*71
2024-06-30T22:39:15.4807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,323.81*77
2024-06-30T22:39:16.4803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,323.77*79
2024-06-30T22:39:17.4831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,323.78*79
2024-06-30T22:39:18.4829855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,323.69*7D
2024-06-30T22:39:19.4828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,323.58*7E
2024-06-30T22:39:20.4825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,323.72*51
2024-06-30T22:39:21.4824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,324.03*59
2024-06-30T22:39:22.4822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,324.12*54
2024-06-30T22:39:23.4707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,323.89*79
2024-06-30T22:39:24.4861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,323.61*73
2024-06-30T22:39:25.4859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,323.55*72
2024-06-30T22:39:26.4856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,323.66*71
2024-06-30T22:39:27.4698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,323.74*59
2024-06-30T22:39:28.4696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,323.76*57
2024-06-30T22:39:29.4694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,323.84*54
2024-06-30T22:39:30.4848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,323.91*53
2024-06-30T22:39:31.4846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,323.97*75
2024-06-30T22:39:32.4844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,324.00*7B
2024-06-30T22:39:33.4842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,324.00*75
2024-06-30T22:39:34.4841422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,323.87*73
2024-06-30T22:39:35.4838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,323.70*79
2024-06-30T22:39:36.4837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,323.69*7C
2024-06-30T22:39:37.4833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,323.86*5D
2024-06-30T22:39:38.4833531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,324.02*59
2024-06-30T22:39:39.4830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,323.96*58
2024-06-30T22:39:40.4828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,323.80*73
2024-06-30T22:39:41.4826727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,323.82*7C
2024-06-30T22:39:42.4824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,323.94*75
2024-06-30T22:39:43.4822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,323.96*70
2024-06-30T22:39:44.4820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,323.87*57
2024-06-30T22:39:45.4819293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,323.83*59
2024-06-30T22:39:46.4817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,324.01*79
2024-06-30T22:39:47.4815434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,324.21*54
2024-06-30T22:39:48.4813580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,324.11*7C
2024-06-30T22:39:49.4848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,323.92*7E
2024-06-30T22:39:50.4837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,323.85*74
2024-06-30T22:39:51.4806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,323.87*7C
2024-06-30T22:39:52.4805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,324.04*55
2024-06-30T22:39:53.4802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,324.18*5E
2024-06-30T22:39:54.4844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,324.13*54
2024-06-30T22:39:55.4798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,323.99*72
2024-06-30T22:39:56.4797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,324.02*7D
2024-06-30T22:39:57.4794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,324.21*74
2024-06-30T22:39:58.4792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,324.29*5D
2024-06-30T22:39:59.4790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,324.17*55
2024-06-30T22:40:00.4789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,324.02*79
2024-06-30T22:40:01.4787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,323.98*7D
2024-06-30T22:40:02.4785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,324.00*7C
2024-06-30T22:40:03.4783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,324.03*51
2024-06-30T22:40:04.4781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,324.12*5A
2024-06-30T22:40:05.4779014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,324.31*52
2024-06-30T22:40:06.4777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,324.46*50
2024-06-30T22:40:07.4775977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,324.38*70
2024-06-30T22:40:08.4774449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,324.17*7E
2024-06-30T22:40:09.4774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,324.02*71
2024-06-30T22:40:10.4771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,324.01*72
2024-06-30T22:40:11.4769682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,324.17*51
2024-06-30T22:40:12.4768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,324.31*53
2024-06-30T22:40:13.4766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,324.22*54
2024-06-30T22:40:14.4765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,324.07*7E
2024-06-30T22:40:15.4764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,324.04*7C
2024-06-30T22:40:16.4762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,324.07*70
2024-06-30T22:40:17.4759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,324.01*5F
2024-06-30T22:40:18.4758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,323.96*51
2024-06-30T22:40:19.4791870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,323.97*57
2024-06-30T22:40:20.4789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,324.01*5B
2024-06-30T22:40:21.4789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,324.12*5B
2024-06-30T22:40:22.4786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,324.16*70
2024-06-30T22:40:23.4785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,324.04*73
2024-06-30T22:40:24.4783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,323.92*72
2024-06-30T22:40:25.4785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,323.93*52
2024-06-30T22:40:26.4779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,323.95*5A
2024-06-30T22:40:27.4778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,323.85*75
2024-06-30T22:40:28.4775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,323.68*74
2024-06-30T22:40:29.4774499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,323.56*7C
2024-06-30T22:40:30.4772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,323.56*53
2024-06-30T22:40:31.4770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,323.63*5A
2024-06-30T22:40:32.4769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,323.63*53
2024-06-30T22:40:33.4766992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,323.55*51
2024-06-30T22:40:34.4764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,323.46*71
2024-06-30T22:40:35.4763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,323.49*7C
2024-06-30T22:40:36.4761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,323.57*5D
2024-06-30T22:40:37.4759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,323.55*55
2024-06-30T22:40:38.4757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,323.48*57
2024-06-30T22:40:39.4799709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,323.43*71
2024-06-30T22:40:40.4753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,323.40*79
2024-06-30T22:40:41.4751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,323.30*74
2024-06-30T22:40:42.4749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,323.23*7C
2024-06-30T22:40:43.4748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,323.20*73
2024-06-30T22:40:44.4764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,323.09*72
2024-06-30T22:40:45.4762564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,322.99*7F
2024-06-30T22:40:46.4761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,323.01*7C
2024-06-30T22:40:47.4758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,323.20*57
2024-06-30T22:40:48.4756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,323.41*55
2024-06-30T22:40:49.4754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,323.42*54
2024-06-30T22:40:50.4752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,323.19*76
2024-06-30T22:40:51.4751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,322.96*74
2024-06-30T22:40:52.4748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,323.05*73
2024-06-30T22:40:53.4747269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,323.31*5D
2024-06-30T22:40:54.4745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,323.43*5F
2024-06-30T22:40:55.4742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,323.35*5C
2024-06-30T22:40:56.4740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,323.12*7C
2024-06-30T22:40:57.4739164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,322.95*7B
2024-06-30T22:40:58.4737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,322.96*7E
2024-06-30T22:40:59.4735077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,322.99*53
2024-06-30T22:41:00.4733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,322.95*5C
2024-06-30T22:41:01.4731300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,322.91*56
2024-06-30T22:41:02.4729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,322.94*74
2024-06-30T22:41:03.4726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,323.04*51
2024-06-30T22:41:04.4725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,323.15*54
2024-06-30T22:41:05.4723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,323.17*56
2024-06-30T22:41:06.4876868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,323.03*73
2024-06-30T22:41:07.4875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,322.93*79
2024-06-30T22:41:08.4872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,323.02*7D
2024-06-30T22:41:09.4871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,323.12*53
2024-06-30T22:41:10.4713317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,323.14*55
2024-06-30T22:41:11.4712047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,323.04*51
2024-06-30T22:41:12.4865331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,322.84*76
2024-06-30T22:41:13.4863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,322.76*74
2024-06-30T22:41:14.4861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,322.90*56
2024-06-30T22:41:15.4859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,323.01*50
2024-06-30T22:41:16.4733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,322.94*54
2024-06-30T22:41:17.4732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,322.81*78
2024-06-30T22:41:18.4886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,322.87*70
2024-06-30T22:41:19.4884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,322.98*76
2024-06-30T22:41:20.4726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,322.97*5B
2024-06-30T22:41:21.4723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,322.95*50
2024-06-30T22:41:22.4721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,323.14*5C
2024-06-30T22:41:23.4720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,323.44*52
2024-06-30T22:41:24.4718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,323.56*7C
2024-06-30T22:41:25.4871986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,323.38*71
2024-06-30T22:41:26.4870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,323.04*78
2024-06-30T22:41:27.4868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,322.76*76
2024-06-30T22:41:28.4866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,322.79*77
2024-06-30T22:41:29.4863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,323.13*52
2024-06-30T22:41:30.4861940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,323.45*5E
2024-06-30T22:41:31.4860420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,323.54*5D
2024-06-30T22:41:32.4743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,323.43*73
2024-06-30T22:41:33.4856400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,323.29*7F
2024-06-30T22:41:34.4854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,323.34*7E
2024-06-30T22:41:35.4852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,323.44*50
2024-06-30T22:41:36.4850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,323.50*51
2024-06-30T22:41:37.4848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,323.56*5E
2024-06-30T22:41:38.4846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,323.56*7B
2024-06-30T22:41:39.4844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,323.53*79
2024-06-30T22:41:40.4842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,323.50*78
2024-06-30T22:41:41.4867411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,323.55*5C
2024-06-30T22:41:42.4865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,323.69*52
2024-06-30T22:41:43.4918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,323.80*57
2024-06-30T22:41:44.4861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,323.76*77
2024-06-30T22:41:45.4859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,323.57*5F
2024-06-30T22:41:46.4857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,323.40*76
2024-06-30T22:41:47.4855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,323.48*71
2024-06-30T22:41:48.4853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,323.79*57
2024-06-30T22:41:49.4850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,324.11*59
2024-06-30T22:41:50.4869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,324.23*57
2024-06-30T22:41:51.4847280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,324.06*74
2024-06-30T22:41:52.4845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,323.92*78
2024-06-30T22:41:53.4843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,324.05*74
2024-06-30T22:41:54.4841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,324.32*55
2024-06-30T22:41:55.4839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,324.43*55
2024-06-30T22:41:56.4837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,324.30*7E
2024-06-30T22:41:57.4836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,324.20*7D
2024-06-30T22:41:58.4834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,324.31*78
2024-06-30T22:41:59.4831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,324.55*51
2024-06-30T22:42:00.4829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,324.84*58
2024-06-30T22:42:01.4827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,324.94*56
2024-06-30T22:42:02.4823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,324.75*7E
2024-06-30T22:42:03.4824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,324.58*7D
2024-06-30T22:42:04.4821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,324.71*73
2024-06-30T22:42:05.4819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,325.09*51
2024-06-30T22:42:06.4817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,325.39*51
2024-06-30T22:42:07.4814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,325.43*55
2024-06-30T22:42:08.4813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,325.44*7C
2024-06-30T22:42:09.4811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,325.59*74
2024-06-30T22:42:10.4808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,325.78*7B
2024-06-30T22:42:11.4808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,325.87*77
2024-06-30T22:42:12.4805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,325.79*77
2024-06-30T22:42:13.4803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,325.64*7F
2024-06-30T22:42:14.4800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,325.72*73
2024-06-30T22:42:15.4798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,326.13*52
2024-06-30T22:42:16.4797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,326.55*5E
2024-06-30T22:42:17.4795746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,326.64*56
2024-06-30T22:42:18.4793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,326.48*76
2024-06-30T22:42:19.4792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,326.42*7A
2024-06-30T22:42:20.4789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,326.62*73
2024-06-30T22:42:21.4788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,327.05*55
2024-06-30T22:42:22.4786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,327.32*56
2024-06-30T22:42:23.4784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,327.17*7E
2024-06-30T22:42:24.4804773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,327.00*7B
2024-06-30T22:42:25.4802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,327.21*7F
2024-06-30T22:42:26.4801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,327.69*58
2024-06-30T22:42:27.4799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,327.96*54
2024-06-30T22:42:28.4807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,327.91*58
2024-06-30T22:42:29.4795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,327.86*7A
2024-06-30T22:42:30.4791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,327.98*72
2024-06-30T22:42:31.4791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,328.10*78
2024-06-30T22:42:32.4788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,328.12*77
2024-06-30T22:42:33.4787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,328.14*53
2024-06-30T22:42:34.4785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,328.28*54
2024-06-30T22:42:35.4783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,328.47*59
2024-06-30T22:42:36.4780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,328.68*58
2024-06-30T22:42:37.4778765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,328.84*55
2024-06-30T22:42:38.4776922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,328.93*7F
2024-06-30T22:42:39.4775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,328.92*76
2024-06-30T22:42:40.4772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,328.90*7D
2024-06-30T22:42:41.4771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,329.00*71
2024-06-30T22:42:42.4769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,329.14*74
2024-06-30T22:42:43.4767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,329.19*5E
2024-06-30T22:42:44.4764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,329.27*5A
2024-06-30T22:42:45.4763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,329.45*56
2024-06-30T22:42:46.4760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,329.58*59
2024-06-30T22:42:47.4759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,329.52*77
2024-06-30T22:42:48.4756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,329.38*7A
2024-06-30T22:42:49.4754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,329.33*75
2024-06-30T22:42:50.4752944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,329.46*56
2024-06-30T22:42:51.4750918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,329.62*5F
2024-06-30T22:42:52.4749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,329.69*5F
2024-06-30T22:42:53.4747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,329.68*77
2024-06-30T22:42:54.4745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,329.64*70
2024-06-30T22:42:55.4743140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,329.69*52
2024-06-30T22:42:56.4741156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,329.88*5A
2024-06-30T22:42:57.4739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,330.13*56
2024-06-30T22:42:58.4737590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,330.17*5B
2024-06-30T22:42:59.4891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,329.97*7E
2024-06-30T22:43:00.4733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,329.76*5B
2024-06-30T22:43:01.4887561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,329.67*71
2024-06-30T22:43:02.4729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,329.66*5D
2024-06-30T22:43:03.4727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,329.67*56
2024-06-30T22:43:04.4724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,329.80*57
2024-06-30T22:43:05.4722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,330.03*50
2024-06-30T22:43:06.4891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,330.12*70
2024-06-30T22:43:07.4875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,329.96*73
2024-06-30T22:43:08.4873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,329.82*7C
2024-06-30T22:43:09.4871694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,329.85*72
2024-06-30T22:43:10.4869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,329.87*52
2024-06-30T22:43:11.4867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,329.81*59
2024-06-30T22:43:12.4865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,329.78*59
2024-06-30T22:43:13.4748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,329.82*73
2024-06-30T22:43:14.4891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,329.88*70
2024-06-30T22:43:15.4726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,329.86*54
2024-06-30T22:43:16.4724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,329.80*51
2024-06-30T22:43:17.4878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,329.68*77
2024-06-30T22:43:18.4876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,329.54*74
2024-06-30T22:43:19.4951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,329.41*73
2024-06-30T22:43:20.4872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,329.37*72
2024-06-30T22:43:21.4949402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,329.50*58
2024-06-30T22:43:22.4869154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,329.61*50
2024-06-30T22:43:23.4866789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,329.62*5F
2024-06-30T22:43:24.4865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,329.59*51
2024-06-30T22:43:25.4862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,329.52*70
2024-06-30T22:43:26.4861086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,329.43*73
2024-06-30T22:43:27.4857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,329.41*71
2024-06-30T22:43:28.4856029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,329.35*78
2024-06-30T22:43:29.4854368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,329.19*7B
2024-06-30T22:43:30.4852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,329.01*7B
2024-06-30T22:43:31.4850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,328.90*79
2024-06-30T22:43:32.4848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,328.80*57
2024-06-30T22:43:33.4847350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,328.69*52
2024-06-30T22:43:34.4845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,328.75*58
2024-06-30T22:43:35.4842565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,328.96*56
2024-06-30T22:43:36.4840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,329.05*5F
2024-06-30T22:43:37.4838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,328.93*75
2024-06-30T22:43:38.4836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,328.71*7B
2024-06-30T22:43:39.4834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,328.48*78
2024-06-30T22:43:40.4833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,328.32*77
2024-06-30T22:43:41.4831738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,328.31*77
2024-06-30T22:43:42.4829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,328.29*54
2024-06-30T22:43:43.4827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,328.24*5C
2024-06-30T22:43:44.4823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,328.22*5F
2024-06-30T22:43:45.4878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,328.16*73
2024-06-30T22:43:46.4877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,328.02*7A
2024-06-30T22:43:47.4875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,327.96*7D
2024-06-30T22:43:48.4873959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,327.95*52
2024-06-30T22:43:49.4872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,327.86*5C
2024-06-30T22:43:50.4870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,327.74*75
2024-06-30T22:43:51.4868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,327.66*72
2024-06-30T22:43:52.4865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,327.64*5B
2024-06-30T22:43:53.4863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,327.65*57
2024-06-30T22:43:54.4861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,327.54*5C
2024-06-30T22:43:55.4859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,327.32*7D
2024-06-30T22:43:56.4857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,327.28*7E
2024-06-30T22:43:57.4856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,327.38*7F
2024-06-30T22:43:58.4853691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,327.42*58
2024-06-30T22:43:59.4851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,327.36*51
2024-06-30T22:44:00.4850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,327.16*77
2024-06-30T22:44:01.4848021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,326.87*7F
2024-06-30T22:44:02.4846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,326.71*75
2024-06-30T22:44:03.4845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,326.91*59
2024-06-30T22:44:04.4842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,327.16*55
2024-06-30T22:44:05.4840064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,327.11*53
2024-06-30T22:44:06.4838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,326.87*7A
2024-06-30T22:44:07.4836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,326.66*7D
2024-06-30T22:44:08.4834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,326.59*70
2024-06-30T22:44:09.4831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,326.70*56
2024-06-30T22:44:10.4829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,326.72*5E
2024-06-30T22:44:11.4841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,326.49*5A
2024-06-30T22:44:12.4826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,326.25*7F
2024-06-30T22:44:13.4824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,326.18*78
2024-06-30T22:44:14.4822473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,326.22*52
2024-06-30T22:44:15.4820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,326.27*53
2024-06-30T22:44:16.4818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,326.24*58
2024-06-30T22:44:17.4816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,326.16*5A
2024-06-30T22:44:18.4814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,326.08*7B
2024-06-30T22:44:19.4820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,325.95*74
2024-06-30T22:44:20.4809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,325.85*78
2024-06-30T22:44:21.4808918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,325.88*5F
2024-06-30T22:44:22.4805826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,325.89*5C
2024-06-30T22:44:23.4804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,325.81*5F
2024-06-30T22:44:24.4802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,325.62*70
2024-06-30T22:44:25.4800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,325.47*72
2024-06-30T22:44:26.4798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,325.44*74
2024-06-30T22:44:27.4796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,325.49*5D
2024-06-30T22:44:28.4794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,325.65*5B
2024-06-30T22:44:29.4791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,325.72*51
2024-06-30T22:44:30.4790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,325.58*71
2024-06-30T22:44:31.4796458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,325.40*75
2024-06-30T22:44:32.4785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,325.32*7E
2024-06-30T22:44:33.4785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,325.27*7D
2024-06-30T22:44:34.4782495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,325.24*5E
2024-06-30T22:44:35.4780785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,325.18*5D
2024-06-30T22:44:36.4779136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,325.14*54
2024-06-30T22:44:37.4776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,325.13*50
2024-06-30T22:44:38.4775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,325.20*53
2024-06-30T22:44:39.4773001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,325.26*59
2024-06-30T22:44:40.4771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,325.20*5E
2024-06-30T22:44:41.4768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,325.05*7B
2024-06-30T22:44:42.4766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,324.87*7C
2024-06-30T22:44:43.4764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,324.79*79
2024-06-30T22:44:44.4793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,324.84*5D
2024-06-30T22:44:45.4761545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,324.94*51
2024-06-30T22:44:46.4759108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,325.05*5A
2024-06-30T22:44:47.4756713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,325.09*5C
2024-06-30T22:44:48.4754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,324.97*75
2024-06-30T22:44:49.4752660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,324.71*7E
2024-06-30T22:44:50.4777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,324.57*7F
2024-06-30T22:44:51.4905250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,324.60*7C
2024-06-30T22:44:52.4747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,324.70*52
2024-06-30T22:44:53.4744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,324.82*53
2024-06-30T22:44:54.4746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,324.88*56
2024-06-30T22:44:55.4897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,324.76*74
2024-06-30T22:44:56.4894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,324.55*7B
2024-06-30T22:44:57.4751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,324.53*79
2024-06-30T22:44:58.4891384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,324.73*52
2024-06-30T22:44:59.4733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,324.86*5F
2024-06-30T22:45:00.4730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,324.69*54
2024-06-30T22:45:01.4885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,324.47*79
2024-06-30T22:45:02.4882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,324.47*79
2024-06-30T22:45:03.4881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,324.50*70
2024-06-30T22:45:04.4878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,324.44*5E
2024-06-30T22:45:05.4876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,324.32*70
2024-06-30T22:45:06.4876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,324.16*7B
2024-06-30T22:45:07.4872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,324.06*7F
2024-06-30T22:45:08.4927213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,324.14*54
2024-06-30T22:45:09.4868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,324.37*50
2024-06-30T22:45:10.4867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,324.51*54
2024-06-30T22:45:11.4864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,324.42*55
2024-06-30T22:45:12.4863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,324.17*7A
2024-06-30T22:45:13.4859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,324.03*76
2024-06-30T22:45:14.4859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,324.12*7F
2024-06-30T22:45:15.4857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,324.21*56
2024-06-30T22:45:16.4854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,324.11*5D
2024-06-30T22:45:17.4852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,323.90*77
2024-06-30T22:45:18.4850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,323.80*7D
2024-06-30T22:45:19.4849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,323.90*71
2024-06-30T22:45:20.4846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,324.01*52
2024-06-30T22:45:21.4845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,324.05*57
2024-06-30T22:45:22.4843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,323.95*55
2024-06-30T22:45:23.4842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,323.85*72
2024-06-30T22:45:24.4838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,323.93*79
2024-06-30T22:45:25.4837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,324.08*56
2024-06-30T22:45:26.4835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,324.19*58
2024-06-30T22:45:27.4833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,324.20*58
2024-06-30T22:45:28.4831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,324.10*7C
2024-06-30T22:45:29.4829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,324.01*71
2024-06-30T22:45:30.4827179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,324.00*75
2024-06-30T22:45:31.4824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,323.93*7D
2024-06-30T22:45:32.4822586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,323.80*55
2024-06-30T22:45:33.4821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,323.83*58
2024-06-30T22:45:34.4819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,324.03*53
2024-06-30T22:45:35.4817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,324.25*54
2024-06-30T22:45:36.4814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,324.32*55
2024-06-30T22:45:37.4813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,324.20*7D
2024-06-30T22:45:38.4810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,324.04*77
2024-06-30T22:45:39.4809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,323.97*70
2024-06-30T22:45:40.4807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,324.02*52
2024-06-30T22:45:41.4806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,324.20*58
2024-06-30T22:45:42.4803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,324.36*56
2024-06-30T22:45:43.4800877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,324.42*5D
2024-06-30T22:45:44.4799499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,324.43*7D
2024-06-30T22:45:45.4797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,324.34*75
2024-06-30T22:45:46.4795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,324.14*76
2024-06-30T22:45:47.4793951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,323.96*71
2024-06-30T22:45:48.4791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,323.97*73
2024-06-30T22:45:49.4790031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,324.17*55
2024-06-30T22:45:50.4787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,324.36*50
2024-06-30T22:45:51.4785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,324.44*59
2024-06-30T22:45:52.4783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,324.40*7C
2024-06-30T22:45:53.4782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,324.33*75
2024-06-30T22:45:54.4779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,324.45*76
2024-06-30T22:45:55.4777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,324.60*57
2024-06-30T22:45:56.4775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,324.55*58
2024-06-30T22:45:57.4774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,324.34*74
2024-06-30T22:45:58.4772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,324.26*75
2024-06-30T22:45:59.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,324.42*73
2024-06-30T22:46:00.4768717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,324.62*55
2024-06-30T22:46:01.4765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,324.68*5C
2024-06-30T22:46:02.4764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,324.53*70
2024-06-30T22:46:03.4761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,324.40*74
2024-06-30T22:46:04.4759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,324.45*7E
2024-06-30T22:46:05.4758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,324.65*51
2024-06-30T22:46:06.4755331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,324.83*59
2024-06-30T22:46:07.4753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,324.89*5B
2024-06-30T22:46:08.4752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,325.00*55
2024-06-30T22:46:09.4906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,325.20*70
2024-06-30T22:46:10.4904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,325.28*7D
2024-06-30T22:46:11.4902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,325.23*75
2024-06-30T22:46:12.4900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,325.08*73
2024-06-30T22:46:13.4898126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,324.86*75
2024-06-30T22:46:14.4896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,324.82*76
2024-06-30T22:46:15.4738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,325.06*52
2024-06-30T22:46:16.4736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,325.39*5D
2024-06-30T22:46:17.4734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.44*5B
2024-06-30T22:46:18.4888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,325.20*78
2024-06-30T22:46:19.4886228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,325.12*74
2024-06-30T22:46:20.4884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,325.42*77
2024-06-30T22:46:21.4882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,325.80*52
2024-06-30T22:46:22.4880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,325.96*50
2024-06-30T22:46:23.4878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,325.83*79
2024-06-30T22:46:24.4875821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,325.78*74
2024-06-30T22:46:25.4873638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,325.90*7C
2024-06-30T22:46:26.4870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,326.04*57
2024-06-30T22:46:27.4869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,326.07*54
2024-06-30T22:46:28.4868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,326.01*59
2024-06-30T22:46:29.4866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,325.91*74
2024-06-30T22:46:30.4864286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,326.00*7A
2024-06-30T22:46:31.4862633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,326.17*7C
2024-06-30T22:46:32.4860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,326.27*5B
2024-06-30T22:46:33.4858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,326.35*57
2024-06-30T22:46:34.4856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,326.37*5F
2024-06-30T22:46:35.4854458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,326.35*72
2024-06-30T22:46:36.4852080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,326.39*77
2024-06-30T22:46:37.4850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,326.58*5B
2024-06-30T22:46:38.4847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,326.81*5C
2024-06-30T22:46:39.4874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,326.82*56
2024-06-30T22:46:40.4871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,326.71*7F
2024-06-30T22:46:41.4870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,326.77*77
2024-06-30T22:46:42.4868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,326.97*76
2024-06-30T22:46:43.4866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,327.06*55
2024-06-30T22:46:44.4864810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,326.98*73
2024-06-30T22:46:45.4863156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,326.84*79
2024-06-30T22:46:46.4860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,326.82*7E
2024-06-30T22:46:47.4859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,326.98*5A
2024-06-30T22:46:48.4856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,327.19*59
2024-06-30T22:46:49.4888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,327.29*5B
2024-06-30T22:46:50.4853050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,327.25*75
2024-06-30T22:46:51.4850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,327.17*74
2024-06-30T22:46:52.4849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,327.19*73
2024-06-30T22:46:53.4846929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,327.36*56
2024-06-30T22:46:54.4844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,327.57*5F
2024-06-30T22:46:55.4842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,327.62*5B
2024-06-30T22:46:56.4840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,327.49*7B
2024-06-30T22:46:57.4839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,327.27*7B
2024-06-30T22:46:58.4836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,327.09*78
2024-06-30T22:46:59.4834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,327.09*75
2024-06-30T22:47:00.4832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,327.27*54
2024-06-30T22:47:01.4831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,327.46*50
2024-06-30T22:47:02.4828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,327.50*56
2024-06-30T22:47:03.4826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,327.38*7A
2024-06-30T22:47:04.4824635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,327.30*7A
2024-06-30T22:47:05.4822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,327.33*78
2024-06-30T22:47:06.4820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,327.46*5F
2024-06-30T22:47:07.4817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,327.54*56
2024-06-30T22:47:08.4817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,327.47*72
2024-06-30T22:47:09.4814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,327.29*75
2024-06-30T22:47:10.4813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,327.25*75
2024-06-30T22:47:11.4811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,327.36*5F
2024-06-30T22:47:12.4809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,327.41*5E
2024-06-30T22:47:13.4807393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,327.40*59
2024-06-30T22:47:14.4805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,327.36*7C
2024-06-30T22:47:15.4802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,327.23*7A
2024-06-30T22:47:16.4801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,327.02*7A
2024-06-30T22:47:17.4798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,326.79*73
2024-06-30T22:47:18.4797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,326.77*54
2024-06-30T22:47:19.4794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,327.04*59
2024-06-30T22:47:20.4792101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,327.28*5F
2024-06-30T22:47:21.4791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,327.34*5C
2024-06-30T22:47:22.4789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,327.31*7B
2024-06-30T22:47:23.4786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,327.15*7F
2024-06-30T22:47:24.4785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,326.99*7F
2024-06-30T22:47:25.4783139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,326.87*77
2024-06-30T22:47:26.4780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,326.73*54
2024-06-30T22:47:27.4778969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,326.68*53
2024-06-30T22:47:28.4777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,326.82*5E
2024-06-30T22:47:29.4774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,326.90*5F
2024-06-30T22:47:30.4772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,326.79*70
2024-06-30T22:47:31.4770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,326.67*75
2024-06-30T22:47:32.4768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,326.62*76
2024-06-30T22:47:33.4767162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,326.58*7A
2024-06-30T22:47:34.4765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,326.55*50
2024-06-30T22:47:35.4763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,326.55*58
2024-06-30T22:47:36.4761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,326.54*56
2024-06-30T22:47:37.4759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,326.50*55
2024-06-30T22:47:38.4757508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,326.45*78
2024-06-30T22:47:39.4800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,326.41*7C
2024-06-30T22:47:40.4753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,326.30*52
2024-06-30T22:47:41.4750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,326.22*58
2024-06-30T22:47:42.4749237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,326.16*51
2024-06-30T22:47:43.4903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,326.03*7E
2024-06-30T22:47:44.4901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,325.93*73
2024-06-30T22:47:45.4898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,325.84*78
2024-06-30T22:47:46.4785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,325.83*53
2024-06-30T22:47:47.4783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,325.92*5D
2024-06-30T22:47:48.4780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,326.00*5E
2024-06-30T22:47:49.4778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,326.00*50
2024-06-30T22:47:50.4776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,325.98*73
2024-06-30T22:47:51.4783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,325.85*5D
2024-06-30T22:47:52.4773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,325.58*78
2024-06-30T22:47:53.4770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,325.24*71
2024-06-30T22:47:54.4768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,324.99*7E
2024-06-30T22:47:55.4767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,325.05*5B
2024-06-30T22:47:56.4765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,325.35*5C
2024-06-30T22:47:57.4762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,325.56*51
2024-06-30T22:47:58.4761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,325.47*50
2024-06-30T22:47:59.4915458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,325.15*78
2024-06-30T22:48:00.4912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,324.88*77
2024-06-30T22:48:01.4973263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,324.77*72
2024-06-30T22:48:02.4752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,324.86*5C
2024-06-30T22:48:03.4750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,325.01*5D
2024-06-30T22:48:04.4748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,325.01*5B
2024-06-30T22:48:05.4902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,324.82*72
2024-06-30T22:48:06.4901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,324.69*73
2024-06-30T22:48:07.4898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,324.84*73
2024-06-30T22:48:08.4897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,324.99*5A
2024-06-30T22:48:09.4894968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,324.88*50
2024-06-30T22:48:10.4893064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,324.64*7E
2024-06-30T22:48:11.4890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,324.36*76
2024-06-30T22:48:12.4889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,324.17*7B
2024-06-30T22:48:13.4886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,324.22*5A
2024-06-30T22:48:14.4885075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,324.36*51
2024-06-30T22:48:15.4883508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,324.41*5E
2024-06-30T22:48:16.4881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,324.47*5F
2024-06-30T22:48:17.4879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,324.57*7B
2024-06-30T22:48:18.4877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,324.56*7F
2024-06-30T22:48:19.4875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,324.47*7D
2024-06-30T22:48:20.4873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,324.29*72
2024-06-30T22:48:21.4871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,324.07*75
2024-06-30T22:48:22.4869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,323.99*78
2024-06-30T22:48:23.4866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,324.07*55
2024-06-30T22:48:24.4865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,324.19*59
2024-06-30T22:48:25.4863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,324.23*55
2024-06-30T22:48:26.4860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,324.13*75
2024-06-30T22:48:27.4858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,324.02*7F
2024-06-30T22:48:28.4856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,324.01*7B
2024-06-30T22:48:29.4855957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,324.07*54
2024-06-30T22:48:30.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,324.09*54
2024-06-30T22:48:31.4851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,324.08*58
2024-06-30T22:48:32.4849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,324.03*7E
2024-06-30T22:48:33.4847593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,323.96*74
2024-06-30T22:48:34.4845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,323.91*71
2024-06-30T22:48:35.4843295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,323.89*71
2024-06-30T22:48:36.4841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,323.88*57
2024-06-30T22:48:37.4839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,323.87*57
2024-06-30T22:48:38.4861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,323.91*50
2024-06-30T22:48:39.4860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,323.99*57
2024-06-30T22:48:40.4857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,323.97*7C
2024-06-30T22:48:41.4856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,323.86*72
2024-06-30T22:48:42.4853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,323.83*71
2024-06-30T22:48:43.4851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,323.80*70
2024-06-30T22:48:44.4911304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,323.63*79
2024-06-30T22:48:45.4908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,323.51*75
2024-06-30T22:48:46.4906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,323.67*55
2024-06-30T22:48:47.4748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,323.94*5D
2024-06-30T22:48:48.4746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,324.09*58
2024-06-30T22:48:49.4900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,323.98*58
2024-06-30T22:48:50.4898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,323.76*7E
2024-06-30T22:48:51.4800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,323.69*7E
2024-06-30T22:48:52.4894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,323.72*71
2024-06-30T22:48:53.4892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,323.70*5B
2024-06-30T22:48:54.4889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,323.61*5A
2024-06-30T22:48:55.4888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,323.52*77
2024-06-30T22:48:56.4886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,323.52*7A
2024-06-30T22:48:57.4884181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,323.62*5E
2024-06-30T22:48:58.4882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,323.75*5B
2024-06-30T22:48:59.4880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,323.87*53
2024-06-30T22:49:00.4877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,323.86*57
2024-06-30T22:49:01.4876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,323.70*70
2024-06-30T22:49:02.4874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,323.54*73
2024-06-30T22:49:03.4872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,323.54*77
2024-06-30T22:49:04.4870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,323.65*57
2024-06-30T22:49:05.4868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,323.70*50
2024-06-30T22:49:06.4866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,323.72*5C
2024-06-30T22:49:07.4863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,323.75*78
2024-06-30T22:49:08.4861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,323.70*76
2024-06-30T22:49:09.4859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,323.68*76
2024-06-30T22:49:10.4857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,323.77*58
2024-06-30T22:49:11.4856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,323.86*5B
2024-06-30T22:49:12.4853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,323.91*5B
2024-06-30T22:49:13.4851939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,323.84*7D
2024-06-30T22:49:14.4850158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,323.71*77
2024-06-30T22:49:15.4847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,323.71*7B
2024-06-30T22:49:16.4846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,323.83*53
2024-06-30T22:49:17.4843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,324.00*5E
2024-06-30T22:49:18.4841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,324.11*5B
2024-06-30T22:49:19.4839859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,324.11*54
2024-06-30T22:49:20.4838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,323.99*7F
2024-06-30T22:49:21.4835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,323.90*71
2024-06-30T22:49:22.4833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,323.97*77
2024-06-30T22:49:23.4832379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,324.09*5D
2024-06-30T22:49:24.4830489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,324.05*78
2024-06-30T22:49:25.4828537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,323.97*78
2024-06-30T22:49:26.4826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,324.00*78
2024-06-30T22:49:27.4823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,324.19*56
2024-06-30T22:49:28.4823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,324.44*58
2024-06-30T22:49:29.4819933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,324.53*57
2024-06-30T22:49:30.4818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,324.46*7C
2024-06-30T22:49:31.4815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,324.33*7E
2024-06-30T22:49:32.4814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,324.33*70
2024-06-30T22:49:33.4812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,324.45*7F
2024-06-30T22:49:34.4810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,324.52*5B
2024-06-30T22:49:35.4808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,324.44*5F
2024-06-30T22:49:36.4805487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,324.32*79
2024-06-30T22:49:37.4803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,324.28*71
2024-06-30T22:49:38.4802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,324.44*50
2024-06-30T22:49:39.4800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,324.77*54
2024-06-30T22:49:40.4894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,325.06*5B
2024-06-30T22:49:41.4891415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,325.17*58
2024-06-30T22:49:42.4890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,325.02*7A
2024-06-30T22:49:43.4887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,324.80*70
2024-06-30T22:49:44.4885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,324.76*77
2024-06-30T22:49:45.4883988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,324.85*5D
2024-06-30T22:49:46.4881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,324.87*5D
2024-06-30T22:49:47.4879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,324.90*5C
2024-06-30T22:49:48.4877620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,325.08*58
2024-06-30T22:49:49.4876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,325.36*59
2024-06-30T22:49:50.4873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,325.47*54
2024-06-30T22:49:51.4871693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,325.36*70
2024-06-30T22:49:52.4870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,325.22*71
2024-06-30T22:49:53.4868569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,325.16*7C
2024-06-30T22:49:54.4865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,325.19*74
2024-06-30T22:49:55.4863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,325.32*52
2024-06-30T22:49:56.4861953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,325.46*5B
2024-06-30T22:49:57.4859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,325.48*57
2024-06-30T22:49:58.4857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,325.47*72
2024-06-30T22:49:59.4855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,325.50*53
2024-06-30T22:50:00.4853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,325.58*5A
2024-06-30T22:50:01.4852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,325.68*5C
2024-06-30T22:50:02.4850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,325.69*52
2024-06-30T22:50:03.4847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,325.64*7D
2024-06-30T22:50:04.4845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,325.53*76
2024-06-30T22:50:05.4843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,325.44*7D
2024-06-30T22:50:06.4842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,325.52*77
2024-06-30T22:50:07.4841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,325.71*52
2024-06-30T22:50:08.4838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,325.91*5F
2024-06-30T22:50:09.4836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,325.98*52
2024-06-30T22:50:10.4834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,325.87*74
2024-06-30T22:50:11.4832473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,325.75*75
2024-06-30T22:50:12.4830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,325.79*71
2024-06-30T22:50:13.4828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,325.88*53
2024-06-30T22:50:14.4826125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,325.89*50
2024-06-30T22:50:15.4824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,325.82*76
2024-06-30T22:50:16.4822488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,325.73*74
2024-06-30T22:50:17.4820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,325.77*7F
2024-06-30T22:50:18.4819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,325.84*59
2024-06-30T22:50:19.4817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,325.86*50
2024-06-30T22:50:20.4813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,325.89*5D
2024-06-30T22:50:21.4812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,326.05*5A
2024-06-30T22:50:22.4809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,326.28*58
2024-06-30T22:50:23.4808137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,326.24*76
2024-06-30T22:50:24.4806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,325.90*7B
2024-06-30T22:50:25.4804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,325.58*7A
2024-06-30T22:50:26.4802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,325.53*73
2024-06-30T22:50:27.4800686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,325.80*5C
2024-06-30T22:50:28.4798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,326.07*5F
2024-06-30T22:50:29.4796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,326.19*50
2024-06-30T22:50:30.4794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,326.17*76
2024-06-30T22:50:31.4792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,326.05*52
2024-06-30T22:50:32.4790776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,325.93*5C
2024-06-30T22:50:33.4788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,325.77*71
2024-06-30T22:50:34.4786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,325.53*71
2024-06-30T22:50:35.4784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,325.40*7F
2024-06-30T22:50:36.4782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,325.53*53
2024-06-30T22:50:37.4780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,325.75*59
2024-06-30T22:50:38.4778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,325.89*59
2024-06-30T22:50:39.4777791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,325.89*55
2024-06-30T22:50:40.4775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,325.83*5C
2024-06-30T22:50:41.4929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,325.69*70
2024-06-30T22:50:42.4926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,325.44*78
2024-06-30T22:50:43.4925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,325.31*7E
2024-06-30T22:50:44.4767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,325.42*5A
2024-06-30T22:50:45.4764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,325.53*53
2024-06-30T22:50:46.4762187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,325.53*54
2024-06-30T22:50:47.4760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,325.52*52
2024-06-30T22:50:48.4913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.49*7E
2024-06-30T22:50:49.4756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,325.48*56
2024-06-30T22:50:50.4911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,325.44*7F
2024-06-30T22:50:51.4908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,325.34*7C
2024-06-30T22:50:52.4906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,325.22*72
2024-06-30T22:50:53.4905336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,325.15*76
2024-06-30T22:50:54.4903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,325.12*7C
2024-06-30T22:50:55.4901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,325.09*50
2024-06-30T22:50:56.4898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,325.15*57
2024-06-30T22:50:57.4896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,325.33*5C
2024-06-30T22:50:58.4893919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,325.46*5D
2024-06-30T22:50:59.4893871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,325.40*54
2024-06-30T22:51:00.4891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,325.08*72
2024-06-30T22:51:01.4889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,324.78*7F
2024-06-30T22:51:02.4887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,324.75*70
2024-06-30T22:51:03.4884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,324.90*5E
2024-06-30T22:51:04.4882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,325.02*50
2024-06-30T22:51:05.4880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,325.00*5F
2024-06-30T22:51:06.4878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,324.83*70
2024-06-30T22:51:07.4877810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,324.75*76
2024-06-30T22:51:08.4875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,324.91*72
2024-06-30T22:51:09.4873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,325.14*59
2024-06-30T22:51:10.4871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,325.19*54
2024-06-30T22:51:11.4869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,325.03*7A
2024-06-30T22:51:12.4867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,324.84*76
2024-06-30T22:51:13.4865140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,324.78*76
2024-06-30T22:51:14.4864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,324.94*59
2024-06-30T22:51:15.4861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,325.12*5D
2024-06-30T22:51:16.4858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,325.15*52
2024-06-30T22:51:17.4857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,325.02*7A
2024-06-30T22:51:18.4855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,324.88*78
2024-06-30T22:51:19.4852387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,324.82*79
2024-06-30T22:51:20.4850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,324.78*78
2024-06-30T22:51:21.4849585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,324.86*5B
2024-06-30T22:51:22.4847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,325.04*5E
2024-06-30T22:51:23.4845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,325.21*57
2024-06-30T22:51:24.4843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,325.30*50
2024-06-30T22:51:25.4841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,325.31*7E
2024-06-30T22:51:26.4839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,325.17*74
2024-06-30T22:51:27.4837003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,324.96*7C
2024-06-30T22:51:28.4835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,324.93*77
2024-06-30T22:51:29.4833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,325.05*5D
2024-06-30T22:51:30.4831152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,325.10*58
2024-06-30T22:51:31.4829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,325.10*59
2024-06-30T22:51:32.4827633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,325.14*53
2024-06-30T22:51:33.4825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,325.26*51
2024-06-30T22:51:34.4823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,325.25*56
2024-06-30T22:51:35.4822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,325.10*7C
2024-06-30T22:51:36.4819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,325.00*7B
2024-06-30T22:51:37.4856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,325.03*72
2024-06-30T22:51:38.4816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,325.17*5F
2024-06-30T22:51:39.4813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,325.22*55
2024-06-30T22:51:40.4811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,325.20*5E
2024-06-30T22:51:41.4809740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,325.20*54
2024-06-30T22:51:42.4807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,325.28*7C
2024-06-30T22:51:43.4806034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,325.36*74
2024-06-30T22:51:44.4803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,325.38*77
2024-06-30T22:51:45.4802034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,325.35*7D
2024-06-30T22:51:46.4799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,325.21*77
2024-06-30T22:51:47.4797591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,325.12*70
2024-06-30T22:51:48.4795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,325.10*72
2024-06-30T22:51:49.4793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,325.13*56
2024-06-30T22:51:50.4792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,325.17*51
2024-06-30T22:51:51.4789267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,325.23*5E
2024-06-30T22:51:52.4787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,325.33*52
2024-06-30T22:51:53.4786167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,325.37*5B
2024-06-30T22:51:54.4784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,325.33*50
2024-06-30T22:51:55.4782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,325.32*7E
2024-06-30T22:51:56.4780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,325.40*50
2024-06-30T22:51:57.4776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,325.49*58
2024-06-30T22:51:58.4775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,325.52*53
2024-06-30T22:51:59.4774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,325.47*7C
2024-06-30T22:52:00.4928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,325.37*7A
2024-06-30T22:52:01.4926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,325.28*73
2024-06-30T22:52:02.4924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,325.26*79
2024-06-30T22:52:03.4765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,325.29*57
2024-06-30T22:52:04.4763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,325.31*50
2024-06-30T22:52:05.4762967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,325.34*58
2024-06-30T22:52:06.4916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,325.45*7A
2024-06-30T22:52:07.4913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,325.54*71
2024-06-30T22:52:08.4912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,325.50*7D
2024-06-30T22:52:09.4910608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,325.48*74
2024-06-30T22:52:10.4908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,325.65*53
2024-06-30T22:52:11.4906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,325.84*50
2024-06-30T22:52:12.4903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,325.84*5F
2024-06-30T22:52:13.4902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,325.63*70
2024-06-30T22:52:14.4900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,325.45*7C
2024-06-30T22:52:15.4927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,325.50*71
2024-06-30T22:52:16.4769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,325.69*54
2024-06-30T22:52:17.4768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,325.73*50
2024-06-30T22:52:18.4954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,325.62*73
2024-06-30T22:52:19.4919273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,325.61*7D
2024-06-30T22:52:20.4917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,325.66*78
2024-06-30T22:52:21.4915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,325.70*55
2024-06-30T22:52:22.4913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,325.78*5A
2024-06-30T22:52:23.4911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,325.80*58
2024-06-30T22:52:24.4909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,325.84*72
2024-06-30T22:52:25.4907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,326.07*7A
2024-06-30T22:52:26.4905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,326.22*56
2024-06-30T22:52:27.4780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,326.10*53
2024-06-30T22:52:28.4934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,325.99*7E
2024-06-30T22:52:29.4932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,326.01*7E
2024-06-30T22:52:30.4930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,326.05*7E
2024-06-30T22:52:31.4823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,326.01*79
2024-06-30T22:52:32.4778853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,326.00*76
2024-06-30T22:52:33.4925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,326.07*50
2024-06-30T22:52:34.4766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,326.20*5E
2024-06-30T22:52:35.4764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,326.38*51
2024-06-30T22:52:36.4917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,326.46*59
2024-06-30T22:52:37.4917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,326.45*78
2024-06-30T22:52:38.4915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,326.47*7E
2024-06-30T22:52:39.4913236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,326.52*71
2024-06-30T22:52:40.4910829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,326.58*71
2024-06-30T22:52:41.4909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,326.66*59
2024-06-30T22:52:42.4906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,326.75*59
2024-06-30T22:52:43.4904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,326.79*5B
2024-06-30T22:52:44.4901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,326.76*78
2024-06-30T22:52:45.4900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,326.69*7E
2024-06-30T22:52:46.4899045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,326.63*7F
2024-06-30T22:52:47.4896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,326.67*7E
2024-06-30T22:52:48.4894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,326.84*59
2024-06-30T22:52:49.4893199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,326.99*5B
2024-06-30T22:52:50.4890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,327.03*5C
2024-06-30T22:52:51.4888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,327.05*79
2024-06-30T22:52:52.4887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,327.06*79
2024-06-30T22:52:53.4884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,327.11*74
2024-06-30T22:52:54.4883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,327.23*56
2024-06-30T22:52:55.4880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,327.37*5C
2024-06-30T22:52:56.4879073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,327.40*53
2024-06-30T22:52:57.4877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,327.25*7E
2024-06-30T22:52:58.4874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,327.13*77
2024-06-30T22:52:59.4873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,327.16*71
2024-06-30T22:53:00.4871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,327.32*5E
2024-06-30T22:53:01.4869289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,327.49*53
2024-06-30T22:53:02.4865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,327.61*5A
2024-06-30T22:53:03.4865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,327.60*78
2024-06-30T22:53:04.4862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,327.51*7F
2024-06-30T22:53:05.4861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,327.40*7B
2024-06-30T22:53:06.4859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,327.39*75
2024-06-30T22:53:07.4857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,327.54*54
2024-06-30T22:53:08.4854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,327.77*5E
2024-06-30T22:53:09.4852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,327.90*5A
2024-06-30T22:53:10.4851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,327.92*70
2024-06-30T22:53:11.4849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,327.89*77
2024-06-30T22:53:12.4846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,327.75*74
2024-06-30T22:53:13.4845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,327.67*7E
2024-06-30T22:53:14.4843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,327.81*5B
2024-06-30T22:53:15.4842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,328.01*54
2024-06-30T22:53:16.4839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,328.05*59
2024-06-30T22:53:17.4837228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,327.95*79
2024-06-30T22:53:18.4834285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,327.89*74
2024-06-30T22:53:19.4833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,327.98*76
2024-06-30T22:53:20.4831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,328.27*55
2024-06-30T22:53:21.4829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,328.44*59
2024-06-30T22:53:22.4827230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,328.36*58
2024-06-30T22:53:23.4825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,328.23*73
2024-06-30T22:53:24.4823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,328.17*79
2024-06-30T22:53:25.4820965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,328.17*79
2024-06-30T22:53:26.4820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,328.29*5E
2024-06-30T22:53:27.4817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,328.41*5C
2024-06-30T22:53:28.4815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,328.47*5B
2024-06-30T22:53:29.4813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,328.51*76
2024-06-30T22:53:30.4811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,328.60*73
2024-06-30T22:53:31.4809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,328.69*7D
2024-06-30T22:53:32.4806544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,328.67*76
2024-06-30T22:53:33.4805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,328.62*79
2024-06-30T22:53:34.4810631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,328.73*5E
2024-06-30T22:53:35.4801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,328.85*57
2024-06-30T22:53:36.4799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,328.84*50
2024-06-30T22:53:37.4797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,328.81*73
2024-06-30T22:53:38.4795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,328.84*7C
2024-06-30T22:53:39.4793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,328.98*7C
2024-06-30T22:53:40.4791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,329.15*56
2024-06-30T22:53:41.4789658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,329.11*5C
2024-06-30T22:53:42.4944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,329.05*70
2024-06-30T22:53:43.4941648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,329.12*73
2024-06-30T22:53:44.4784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,329.19*7C
2024-06-30T22:53:45.4781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,329.26*52
2024-06-30T22:53:46.4779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,329.36*58
2024-06-30T22:53:47.4778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,329.45*56
2024-06-30T22:53:48.4932978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,329.56*70
2024-06-30T22:53:49.4930647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,329.67*7C
2024-06-30T22:53:50.4928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,329.74*73
2024-06-30T22:53:51.4926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,329.70*70
2024-06-30T22:53:52.4925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,329.55*76
2024-06-30T22:53:53.4922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,329.49*78
2024-06-30T22:53:54.4920368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,329.65*75
2024-06-30T22:53:55.4918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,329.89*52
2024-06-30T22:53:56.4916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,330.01*59
2024-06-30T22:53:57.4914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,330.04*55
2024-06-30T22:53:58.4911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,330.17*7C
2024-06-30T22:53:59.4910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,330.29*7C
2024-06-30T22:54:00.4908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,330.21*79
2024-06-30T22:54:01.4906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,330.10*7B
2024-06-30T22:54:02.4904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,330.19*5F
2024-06-30T22:54:03.4902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,330.35*5F
2024-06-30T22:54:04.4942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,330.38*5C
2024-06-30T22:54:05.4898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,330.26*75
2024-06-30T22:54:06.4897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,330.16*7E
2024-06-30T22:54:07.4919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,330.26*78
2024-06-30T22:54:08.4892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,330.47*51
2024-06-30T22:54:09.4890872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,330.54*5D
2024-06-30T22:54:10.4889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,330.49*50
2024-06-30T22:54:11.4887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,330.54*70
2024-06-30T22:54:12.4885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,330.68*7D
2024-06-30T22:54:13.4883176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,330.76*57
2024-06-30T22:54:14.4881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,330.74*54
2024-06-30T22:54:15.4879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,330.72*71
2024-06-30T22:54:16.4877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,330.70*78
2024-06-30T22:54:17.4875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,330.74*7F
2024-06-30T22:54:18.4872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,330.88*7C
2024-06-30T22:54:19.4871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,330.85*5A
2024-06-30T22:54:20.4869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,330.71*53
2024-06-30T22:54:21.4867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,330.73*7E
2024-06-30T22:54:22.4865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,330.94*55
2024-06-30T22:54:23.4863108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,331.12*5D
2024-06-30T22:54:24.4861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,331.12*57
2024-06-30T22:54:25.4859326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,330.99*7A
2024-06-30T22:54:26.4918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,330.94*7F
2024-06-30T22:54:27.4855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,330.97*77
2024-06-30T22:54:28.4853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,331.05*5B
2024-06-30T22:54:29.4851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,331.21*55
2024-06-30T22:54:30.4918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,331.34*55
2024-06-30T22:54:31.4846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,331.18*79
2024-06-30T22:54:32.4845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,330.88*79
2024-06-30T22:54:33.4843388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,330.78*77
2024-06-30T22:54:34.4841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,330.92*5C
2024-06-30T22:54:35.4838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,331.05*54
2024-06-30T22:54:36.4837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,331.10*51
2024-06-30T22:54:37.4835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,331.12*7E
2024-06-30T22:54:38.4833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,331.16*7B
2024-06-30T22:54:39.4831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,331.23*79
2024-06-30T22:54:40.4829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,331.18*5F
2024-06-30T22:54:41.4827385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,331.00*78
2024-06-30T22:54:42.4825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,330.84*78
2024-06-30T22:54:43.4823235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,330.85*7C
2024-06-30T22:54:44.4821374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,331.09*53
2024-06-30T22:54:45.4819613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,331.22*53
2024-06-30T22:54:46.4817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,331.04*7E
2024-06-30T22:54:47.4815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,330.79*76
2024-06-30T22:54:48.4813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,330.70*78
2024-06-30T22:54:49.4811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,330.63*50
2024-06-30T22:54:50.4808556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,330.60*52
2024-06-30T22:54:51.4806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,330.65*52
2024-06-30T22:54:52.4804493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,330.66*5A
2024-06-30T22:54:53.4803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,330.66*7A
2024-06-30T22:54:54.4802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,330.65*7F
2024-06-30T22:54:55.4800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,330.62*53
2024-06-30T22:54:56.4798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,330.53*7F
2024-06-30T22:54:57.4951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,330.49*73
2024-06-30T22:54:58.4950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,330.53*78
2024-06-30T22:54:59.4791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,330.47*7A
2024-06-30T22:55:00.4789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,330.27*55
2024-06-30T22:55:01.4787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,330.07*54
2024-06-30T22:55:02.4941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,329.96*7C
2024-06-30T22:55:03.4783618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,329.92*52
2024-06-30T22:55:04.4780798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,329.95*5A
2024-06-30T22:55:05.4778032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,330.07*54
2024-06-30T22:55:06.4775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,330.15*5F
2024-06-30T22:55:07.4845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,330.10*7A
2024-06-30T22:55:08.4927124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,329.99*7B
2024-06-30T22:55:09.4924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,329.83*79
2024-06-30T22:55:10.4922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,329.65*74
2024-06-30T22:55:11.4920307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,329.59*51
2024-06-30T22:55:12.4917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,329.59*52
2024-06-30T22:55:13.4915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,329.56*5C
2024-06-30T22:55:14.4912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,329.53*7A
2024-06-30T22:55:15.4910840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,329.53*7B
2024-06-30T22:55:16.4908655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,329.40*77
2024-06-30T22:55:17.4906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,329.18*7D
2024-06-30T22:55:18.4904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,329.05*71
2024-06-30T22:55:19.4902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,329.13*52
2024-06-30T22:55:20.4898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,329.22*51
2024-06-30T22:55:21.4897764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,329.17*55
2024-06-30T22:55:22.4895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,329.05*77
2024-06-30T22:55:23.4893088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,328.98*7B
2024-06-30T22:55:24.4891799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,329.03*74
2024-06-30T22:55:25.4888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,329.06*51
2024-06-30T22:55:26.4887246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,328.91*72
2024-06-30T22:55:27.4884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,328.64*76
2024-06-30T22:55:28.4882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,328.51*7D
2024-06-30T22:55:29.4880561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,328.60*5C
2024-06-30T22:55:30.4878613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,328.69*57
2024-06-30T22:55:31.4877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,328.61*59
2024-06-30T22:55:32.4873972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,328.48*7F
2024-06-30T22:55:33.4872016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,328.51*7E
2024-06-30T22:55:34.4869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,328.67*7E
2024-06-30T22:55:35.4868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,328.75*59
2024-06-30T22:55:36.4866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,328.57*55
2024-06-30T22:55:37.4863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,328.27*7A
2024-06-30T22:55:38.4861628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,328.16*7D
2024-06-30T22:55:39.4860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,328.26*79
2024-06-30T22:55:40.4857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,328.30*55
2024-06-30T22:55:41.4855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,328.21*51
2024-06-30T22:55:42.4854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,328.12*5C
2024-06-30T22:55:43.4851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,328.16*5C
2024-06-30T22:55:44.4848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,328.31*53
2024-06-30T22:55:45.4848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,328.36*59
2024-06-30T22:55:46.4845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,328.17*70
2024-06-30T22:55:47.4842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,327.92*77
2024-06-30T22:55:48.4841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,327.74*76
2024-06-30T22:55:49.4839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,327.75*7E
2024-06-30T22:55:50.4837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,327.99*51
2024-06-30T22:55:51.4835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,328.18*5B
2024-06-30T22:55:52.4834039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,328.10*57
2024-06-30T22:55:53.4831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,327.99*7D
2024-06-30T22:55:54.4829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,327.96*77
2024-06-30T22:55:55.4827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,327.90*7E
2024-06-30T22:55:56.4825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,327.72*72
2024-06-30T22:55:57.4823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,327.52*73
2024-06-30T22:55:58.4821315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,327.53*57
2024-06-30T22:55:59.4819077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,327.70*5E
2024-06-30T22:56:00.4816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,327.82*5A
2024-06-30T22:56:01.4815505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,327.74*53
2024-06-30T22:56:02.4812766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,327.68*7F
2024-06-30T22:56:03.4811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,327.75*79
2024-06-30T22:56:04.4809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,327.69*75
2024-06-30T22:56:05.4807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,327.47*7F
2024-06-30T22:56:06.4805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,327.36*78
2024-06-30T22:56:07.4803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,327.35*73
2024-06-30T22:56:08.4800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,327.34*59
2024-06-30T22:56:09.4797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,327.31*58
2024-06-30T22:56:10.4794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,327.32*57
2024-06-30T22:56:11.4792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,327.29*5A
2024-06-30T22:56:12.4789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,327.29*52
2024-06-30T22:56:13.4787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,327.29*70
2024-06-30T22:56:14.4785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,327.17*7B
2024-06-30T22:56:15.4782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,327.06*77
2024-06-30T22:56:16.4802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,327.08*5C
2024-06-30T22:56:17.4799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,327.11*58
2024-06-30T22:56:18.4797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,327.04*71
2024-06-30T22:56:19.4794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,326.81*72
2024-06-30T22:56:20.4791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,326.62*7B
2024-06-30T22:56:21.4789813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,326.76*50
2024-06-30T22:56:22.4787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,327.09*5A
2024-06-30T22:56:23.4785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,327.17*5A
2024-06-30T22:56:24.4782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,326.96*70
2024-06-30T22:56:25.4803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,326.80*76
2024-06-30T22:56:26.4935182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,326.81*71
2024-06-30T22:56:27.4932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,326.78*76
2024-06-30T22:56:28.4774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,326.63*50
2024-06-30T22:56:29.4927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,326.47*55
2024-06-30T22:56:30.4925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,326.47*56
2024-06-30T22:56:31.4923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,326.58*50
2024-06-30T22:56:32.4765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,326.69*53
2024-06-30T22:56:33.4918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,326.77*56
2024-06-30T22:56:34.4939906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,326.75*72
2024-06-30T22:56:35.4792968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,326.62*7F
2024-06-30T22:56:36.4911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,326.46*71
2024-06-30T22:56:37.4910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,326.38*7A
2024-06-30T22:56:38.4908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,326.47*54
2024-06-30T22:56:39.4906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,326.57*54
2024-06-30T22:56:40.4904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,326.52*52
2024-06-30T22:56:41.4902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,326.33*7A
2024-06-30T22:56:42.4899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,326.18*74
2024-06-30T22:56:43.4898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,326.23*55
2024-06-30T22:56:44.4896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,326.35*53
2024-06-30T22:56:45.4894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,326.33*56
2024-06-30T22:56:46.4890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,326.13*7A
2024-06-30T22:56:47.4890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,325.90*76
2024-06-30T22:56:48.4887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,325.88*7C
2024-06-30T22:56:49.4886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,326.05*55
2024-06-30T22:56:50.4883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,326.15*5A
2024-06-30T22:56:51.4881283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,325.97*5B
2024-06-30T22:56:52.4880389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,325.71*78
2024-06-30T22:56:53.4878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,325.63*78
2024-06-30T22:56:54.4875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,325.68*7A
2024-06-30T22:56:55.4873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,325.82*52
2024-06-30T22:56:56.4872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,325.79*5A
2024-06-30T22:56:57.4869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,325.49*73
2024-06-30T22:56:58.4868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,325.26*73
2024-06-30T22:56:59.4865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,325.30*72
2024-06-30T22:57:00.4863514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,325.49*5C
2024-06-30T22:57:01.4862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,325.55*54
2024-06-30T22:57:02.4859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,325.46*5F
2024-06-30T22:57:03.4857369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,325.42*79
2024-06-30T22:57:04.4855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,325.37*77
2024-06-30T22:57:05.4853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,325.21*74
2024-06-30T22:57:06.4851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,325.07*7B
2024-06-30T22:57:07.4849545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,324.99*5B
2024-06-30T22:57:08.4847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,324.94*5C
2024-06-30T22:57:09.4844877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,325.01*52
2024-06-30T22:57:10.4843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,325.11*51
2024-06-30T22:57:11.4841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,325.09*5F
2024-06-30T22:57:12.4840201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,325.00*7F
2024-06-30T22:57:13.4837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,324.91*78
2024-06-30T22:57:14.4835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,324.78*79
2024-06-30T22:57:15.4833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,324.59*7F
2024-06-30T22:57:16.4831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,324.49*76
2024-06-30T22:57:17.4829938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,324.60*56
2024-06-30T22:57:18.4827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,324.82*5D
2024-06-30T22:57:19.4850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,324.92*5F
2024-06-30T22:57:20.4849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,324.77*79
2024-06-30T22:57:21.4846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,324.60*7E
2024-06-30T22:57:22.4844784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,324.56*7E
2024-06-30T22:57:23.4842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,324.50*7C
2024-06-30T22:57:24.4840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,324.35*53
2024-06-30T22:57:25.4838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,324.31*5B
2024-06-30T22:57:26.4837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,324.46*50
2024-06-30T22:57:27.4835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,324.63*5B
2024-06-30T22:57:28.4833079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,324.63*51
2024-06-30T22:57:29.4830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,324.48*72
2024-06-30T22:57:30.4828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,324.30*71
2024-06-30T22:57:31.4826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,324.20*7F
2024-06-30T22:57:32.4824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,324.26*70
2024-06-30T22:57:33.4890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,324.41*57
2024-06-30T22:57:34.4821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,324.51*50
2024-06-30T22:57:35.4819131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,324.39*59
2024-06-30T22:57:36.4817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,324.26*73
2024-06-30T22:57:37.4814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,324.31*7D
2024-06-30T22:57:38.4813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,324.37*72
2024-06-30T22:57:39.4811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,324.38*57
2024-06-30T22:57:40.4808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,324.44*5D
2024-06-30T22:57:41.4806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,324.51*52
2024-06-30T22:57:42.4804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,324.48*75
2024-06-30T22:57:43.4803094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,324.35*7E
2024-06-30T22:57:44.4800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,324.29*7C
2024-06-30T22:57:45.4798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,324.42*7E
2024-06-30T22:57:46.4796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,324.58*5B
2024-06-30T22:57:47.4795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,324.65*52
2024-06-30T22:57:48.4793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,324.59*71
2024-06-30T22:57:49.4791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,324.40*7C
2024-06-30T22:57:50.4789126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,324.32*7C
2024-06-30T22:57:51.4785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,324.42*5C
2024-06-30T22:57:52.4784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,324.58*58
2024-06-30T22:57:53.4781700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,324.71*5D
2024-06-30T22:57:54.4781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,324.74*75
2024-06-30T22:57:55.4778743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,324.64*51
2024-06-30T22:57:56.4933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,324.51*7B
2024-06-30T22:57:57.4931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,324.49*7C
2024-06-30T22:57:58.4773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,324.64*57
2024-06-30T22:57:59.4770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,324.84*56
2024-06-30T22:58:00.4769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,324.88*58
2024-06-30T22:58:01.4923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,324.79*75
2024-06-30T22:58:02.4920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,324.65*75
2024-06-30T22:58:03.4919744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,324.56*7C
2024-06-30T22:58:04.4917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,324.68*7E
2024-06-30T22:58:05.4914650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,325.03*5F
2024-06-30T22:58:06.4912616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,325.23*5F
2024-06-30T22:58:07.4911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,325.02*7F
2024-06-30T22:58:08.4910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,324.71*52
2024-06-30T22:58:09.4905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,324.73*78
2024-06-30T22:58:10.4905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,325.10*56
2024-06-30T22:58:11.4904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,325.45*5E
2024-06-30T22:58:12.4901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,325.47*58
2024-06-30T22:58:13.4899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,325.31*71
2024-06-30T22:58:14.4896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,325.29*7F
2024-06-30T22:58:15.4895493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,325.44*73
2024-06-30T22:58:16.4892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,325.65*51
2024-06-30T22:58:17.4891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,325.84*50
2024-06-30T22:58:18.4890215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,325.86*57
2024-06-30T22:58:19.4887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,325.64*75
2024-06-30T22:58:20.4885902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,325.53*72
2024-06-30T22:58:21.4883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,325.79*73
2024-06-30T22:58:22.4881305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,326.15*50
2024-06-30T22:58:23.4879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,326.23*5E
2024-06-30T22:58:24.4877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,326.04*52
2024-06-30T22:58:25.4875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,325.96*70
2024-06-30T22:58:26.4874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,326.20*74
2024-06-30T22:58:27.4908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,326.64*5E
2024-06-30T22:58:28.4906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,326.87*53
2024-06-30T22:58:29.4985216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,326.84*5E
2024-06-30T22:58:30.4902830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,326.89*71
2024-06-30T22:58:31.4859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,327.01*79
2024-06-30T22:58:32.4898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,327.00*7C
2024-06-30T22:58:33.4940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,326.93*76
2024-06-30T22:58:34.4894517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,327.01*5B
2024-06-30T22:58:35.4892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,327.16*51
2024-06-30T22:58:36.4890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,327.28*5B
2024-06-30T22:58:37.4888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,327.38*5F
2024-06-30T22:58:38.4886153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,327.48*5B
2024-06-30T22:58:39.4884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,327.75*5E
2024-06-30T22:58:40.4882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,328.03*5A
2024-06-30T22:58:41.4880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,328.07*7C
2024-06-30T22:58:42.4879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,328.01*74
2024-06-30T22:58:43.4877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,328.02*77
2024-06-30T22:58:44.4874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,328.08*76
2024-06-30T22:58:45.4872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,328.17*54
2024-06-30T22:58:46.4870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,328.35*5A
2024-06-30T22:58:47.4868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,328.45*59
2024-06-30T22:58:48.4866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,328.48*76
2024-06-30T22:58:49.4864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,328.52*72
2024-06-30T22:58:50.4862797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,328.60*7A
2024-06-30T22:58:51.4860988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,328.64*56
2024-06-30T22:58:52.4857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,328.64*56
2024-06-30T22:58:53.4856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,328.77*5A
2024-06-30T22:58:54.4856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,328.92*5A
2024-06-30T22:58:55.4852912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,329.03*7C
2024-06-30T22:58:56.4850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,329.19*70
2024-06-30T22:58:57.4848685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,329.30*5E
2024-06-30T22:58:58.4846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,329.31*5E
2024-06-30T22:58:59.4844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,329.29*7F
2024-06-30T22:59:00.4843062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,329.30*74
2024-06-30T22:59:01.4841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,329.35*7F
2024-06-30T22:59:02.4839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,329.42*71
2024-06-30T22:59:03.4836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,329.55*58
2024-06-30T22:59:04.4834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,329.65*5B
2024-06-30T22:59:05.4832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,329.61*74
2024-06-30T22:59:06.4831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,329.59*7E
2024-06-30T22:59:07.4828871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,329.71*77
2024-06-30T22:59:08.4827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,329.89*59
2024-06-30T22:59:09.4824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,330.04*5F
2024-06-30T22:59:10.4822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,330.02*50
2024-06-30T22:59:11.4821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,329.86*7F
2024-06-30T22:59:12.4819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,329.76*78
2024-06-30T22:59:13.4816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,329.78*72
2024-06-30T22:59:14.4814901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,329.88*5F
2024-06-30T22:59:15.4813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,330.14*59
2024-06-30T22:59:16.4811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,330.34*54
2024-06-30T22:59:17.4808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,330.25*71
2024-06-30T22:59:18.4807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,330.06*7C
2024-06-30T22:59:19.4805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,330.02*77
2024-06-30T22:59:20.4802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,330.09*76
2024-06-30T22:59:21.4801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,330.16*59
2024-06-30T22:59:22.4799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,330.16*51
2024-06-30T22:59:23.4797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,330.16*57
2024-06-30T22:59:24.4795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,330.27*76
2024-06-30T22:59:25.4794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,330.40*51
2024-06-30T22:59:26.4791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,330.40*5A
2024-06-30T22:59:27.4788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,330.30*72
2024-06-30T22:59:28.4942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,330.20*77
2024-06-30T22:59:29.4941593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,330.11*75
2024-06-30T22:59:30.4939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,329.99*73
2024-06-30T22:59:31.4780940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,330.06*5C
2024-06-30T22:59:32.4779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,330.33*59
2024-06-30T22:59:33.4777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,330.47*59
2024-06-30T22:59:34.4931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,330.33*7F
2024-06-30T22:59:35.4989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,330.11*77
2024-06-30T22:59:36.4926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,329.99*76
2024-06-30T22:59:37.4925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,329.97*78
2024-06-30T22:59:38.4923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,329.93*56
2024-06-30T22:59:39.4985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,329.80*59
2024-06-30T22:59:40.4919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,329.69*50
2024-06-30T22:59:41.4917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,329.83*56
2024-06-30T22:59:42.4820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,330.12*5A
2024-06-30T22:59:43.4819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,330.27*53
2024-06-30T22:59:44.4817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,330.13*76
2024-06-30T22:59:45.4815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,329.79*7F
2024-06-30T22:59:46.4813466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,329.61*76
2024-06-30T22:59:47.4811401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,329.61*75
2024-06-30T22:59:48.4808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,329.66*5A
2024-06-30T22:59:49.4807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,329.76*51
2024-06-30T22:59:50.4803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,329.87*59
2024-06-30T22:59:51.4803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,329.81*54
2024-06-30T22:59:52.4801630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,329.57*76
2024-06-30T22:59:53.4798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,329.37*7C
2024-06-30T22:59:54.4954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,329.32*7B
2024-06-30T22:59:55.4795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,329.38*5A
2024-06-30T22:59:56.4793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,329.41*58
2024-06-30T22:59:57.4791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,329.34*5E
2024-06-30T22:59:58.4946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,329.24*71
2024-06-30T22:59:59.4944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,329.17*74
2024-06-30T23:00:00.4941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,329.09*52
2024-06-30T23:00:01.4784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,329.10*5C
2024-06-30T23:00:02.4781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,329.15*5D
2024-06-30T23:00:03.4935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,328.99*7B
2024-06-30T23:00:04.4952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,328.72*74
2024-06-30T23:00:05.4931446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,328.55*73
2024-06-30T23:00:06.4930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,328.50*77
2024-06-30T23:00:07.5095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,328.58*56
2024-06-30T23:00:08.4807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,328.65*5D
2024-06-30T23:00:09.4805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,328.59*54
2024-06-30T23:00:10.4803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,328.40*76
2024-06-30T23:00:11.4801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,328.21*70
2024-06-30T23:00:12.4798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,328.19*7A
2024-06-30T23:00:13.4797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,328.27*5E
2024-06-30T23:00:14.4795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,328.27*55
2024-06-30T23:00:15.4793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,328.10*74
2024-06-30T23:00:16.4947288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,327.75*70
2024-06-30T23:00:17.4945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,327.49*75
2024-06-30T23:00:18.4943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,327.61*53
2024-06-30T23:00:19.4785369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,327.80*52
2024-06-30T23:00:20.4783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,327.75*56
2024-06-30T23:00:21.4781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,327.63*50
2024-06-30T23:00:22.4935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,327.53*7D
2024-06-30T23:00:23.4953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,327.45*78
2024-06-30T23:00:24.4931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,327.35*76
2024-06-30T23:00:25.4929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,327.12*74
2024-06-30T23:00:26.4927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,326.83*74
2024-06-30T23:00:27.4926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,326.72*75
2024-06-30T23:00:28.4922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,326.90*5B
2024-06-30T23:00:29.4921020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,327.13*53
2024-06-30T23:00:30.4919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,327.14*52
2024-06-30T23:00:31.4917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,326.89*78
2024-06-30T23:00:32.4915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,326.59*74
2024-06-30T23:00:33.4913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,326.43*74
2024-06-30T23:00:34.4911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,326.44*7A
2024-06-30T23:00:35.4909935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,326.43*5E
2024-06-30T23:00:36.4907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,326.32*5F
2024-06-30T23:00:37.4905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,326.18*50
2024-06-30T23:00:38.4931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,326.05*7C
2024-06-30T23:00:39.4901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,326.05*7F
2024-06-30T23:00:40.4899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,326.18*5F
2024-06-30T23:00:41.4897552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,326.25*52
2024-06-30T23:00:42.4895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,326.15*5C
2024-06-30T23:00:43.4893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,325.88*78
2024-06-30T23:00:44.4891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,325.64*79
2024-06-30T23:00:45.4889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,325.56*72
2024-06-30T23:00:46.4887944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,325.54*57
2024-06-30T23:00:47.4885999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,325.48*59
2024-06-30T23:00:48.4883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,325.46*52
2024-06-30T23:00:49.4882913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,325.52*50
2024-06-30T23:00:50.4879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,325.51*57
2024-06-30T23:00:51.4877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,325.35*50
2024-06-30T23:00:52.4876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,325.20*7E
2024-06-30T23:00:53.4874032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,325.14*7B
2024-06-30T23:00:54.4871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,325.02*79
2024-06-30T23:00:55.4869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,324.82*75
2024-06-30T23:00:56.4867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,324.76*78
2024-06-30T23:00:57.4865765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,324.85*5D
2024-06-30T23:00:58.4863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,324.97*54
2024-06-30T23:00:59.4861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,324.97*58
2024-06-30T23:01:00.4858427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,324.91*55
2024-06-30T23:01:01.4857811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,324.83*73
2024-06-30T23:01:02.4855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,324.62*72
2024-06-30T23:01:03.4853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,324.42*7A
2024-06-30T23:01:04.4851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,324.29*7B
2024-06-30T23:01:05.4850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,324.24*52
2024-06-30T23:01:06.4848263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,324.26*5B
2024-06-30T23:01:07.4846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,324.36*5D
2024-06-30T23:01:08.4844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,324.44*51
2024-06-30T23:01:09.4841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,324.35*5C
2024-06-30T23:01:10.4839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,324.11*72
2024-06-30T23:01:11.4838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,323.98*74
2024-06-30T23:01:12.4836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,324.02*7C
2024-06-30T23:01:13.4833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,324.06*53
2024-06-30T23:01:14.4831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,324.02*51
2024-06-30T23:01:15.4829948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,323.97*7C
2024-06-30T23:01:16.4869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,323.88*77
2024-06-30T23:01:17.4867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,323.71*76
2024-06-30T23:01:18.4865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,323.66*77
2024-06-30T23:01:19.4863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,323.69*56
2024-06-30T23:01:20.4861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,323.70*59
2024-06-30T23:01:21.4858910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,323.62*50
2024-06-30T23:01:22.4857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,323.59*72
2024-06-30T23:01:23.4855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,323.62*7F
2024-06-30T23:01:24.4854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,323.62*7E
2024-06-30T23:01:25.4851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,323.57*7B
2024-06-30T23:01:26.4849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,323.52*56
2024-06-30T23:01:27.4847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,323.51*54
2024-06-30T23:01:28.4845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,323.50*54
2024-06-30T23:01:29.4843300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,323.47*78
2024-06-30T23:01:30.4842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,323.42*71
2024-06-30T23:01:31.4839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,323.32*74
2024-06-30T23:01:32.4837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,323.23*73
2024-06-30T23:01:33.4835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,323.13*59
2024-06-30T23:01:34.4833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,323.11*5C
2024-06-30T23:01:35.4831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,323.21*56
2024-06-30T23:01:36.4829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,323.30*52
2024-06-30T23:01:37.4827550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,323.25*7A
2024-06-30T23:01:38.4825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,323.17*77
2024-06-30T23:01:39.4823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,323.06*7F
2024-06-30T23:01:40.4821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,322.95*74
2024-06-30T23:01:41.4819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,322.93*5B
2024-06-30T23:01:42.4818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,323.05*57
2024-06-30T23:01:43.4815543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,323.23*55
2024-06-30T23:01:44.4813521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,323.32*51
2024-06-30T23:01:45.4811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,323.17*73
2024-06-30T23:01:46.4809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,322.80*72
2024-06-30T23:01:47.4807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,322.52*77
2024-06-30T23:01:48.4805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,322.55*52
2024-06-30T23:01:49.4803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,322.82*58
2024-06-30T23:01:50.4801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,323.02*5B
2024-06-30T23:01:51.4799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,323.01*5A
2024-06-30T23:01:52.4797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,322.83*75
2024-06-30T23:01:53.4953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,322.66*77
2024-06-30T23:01:54.4950169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,322.72*7D
2024-06-30T23:01:55.4791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,322.89*5F
2024-06-30T23:01:56.4789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,322.91*5C
2024-06-30T23:01:57.4942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,322.73*57
2024-06-30T23:01:58.4942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,322.58*7F
2024-06-30T23:01:59.4938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,322.63*7E
2024-06-30T23:02:00.4938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,322.85*5D
2024-06-30T23:02:01.4935695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,322.97*5E
2024-06-30T23:02:02.4933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,322.84*57
2024-06-30T23:02:03.4932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,322.65*7A
2024-06-30T23:02:04.4929585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,322.63*77
2024-06-30T23:02:05.4927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,322.81*71
2024-06-30T23:02:06.4926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,322.99*57
2024-06-30T23:02:07.4923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,322.97*5F
2024-06-30T23:02:08.4922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,322.80*70
2024-06-30T23:02:09.4920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,322.61*79
2024-06-30T23:02:10.4917825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,322.61*7E
2024-06-30T23:02:11.4915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,322.82*53
2024-06-30T23:02:12.4914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,323.04*5A
2024-06-30T23:02:13.4934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,323.07*56
2024-06-30T23:02:14.4910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,322.91*76
2024-06-30T23:02:15.4908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,322.75*57
2024-06-30T23:02:16.4905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,322.77*78
2024-06-30T23:02:17.4903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,322.93*5A
2024-06-30T23:02:18.4901727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,323.04*54
2024-06-30T23:02:19.4900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,323.03*52
2024-06-30T23:02:20.4898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,322.91*73
2024-06-30T23:02:21.4896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,322.78*78
2024-06-30T23:02:22.4894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,322.86*77
2024-06-30T23:02:23.4893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,323.12*55
2024-06-30T23:02:24.4889536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,323.29*59
2024-06-30T23:02:25.4888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,323.24*53
2024-06-30T23:02:26.4885267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,323.12*77
2024-06-30T23:02:27.4884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,323.10*70
2024-06-30T23:02:28.4917648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,323.17*7E
2024-06-30T23:02:29.4880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,323.27*53
2024-06-30T23:02:30.4877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,323.28*5A
2024-06-30T23:02:31.4875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,323.29*5D
2024-06-30T23:02:32.4874576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,323.42*5C
2024-06-30T23:02:33.4872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,323.47*50
2024-06-30T23:02:34.4870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,323.38*7E
2024-06-30T23:02:35.4868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,323.34*7F
2024-06-30T23:02:36.4865757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,323.37*72
2024-06-30T23:02:37.4863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,323.39*59
2024-06-30T23:02:38.4862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,323.43*59
2024-06-30T23:02:39.4860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,323.42*51
2024-06-30T23:02:40.4858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,323.45*50
2024-06-30T23:02:41.4856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,323.63*56
2024-06-30T23:02:42.4854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,323.90*59
2024-06-30T23:02:43.4852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,323.99*5D
2024-06-30T23:02:44.4850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,323.79*79
2024-06-30T23:02:45.4848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,323.63*7F
2024-06-30T23:02:46.4845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,323.68*72
2024-06-30T23:02:47.4844640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,323.75*54
2024-06-30T23:02:48.4841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,323.82*52
2024-06-30T23:02:49.4841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,324.00*5D
2024-06-30T23:02:50.4837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,324.11*73
2024-06-30T23:02:51.4836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,324.03*7A
2024-06-30T23:02:52.4834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,323.88*7A
2024-06-30T23:02:53.4832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,323.84*70
2024-06-30T23:02:54.4830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,324.03*5C
2024-06-30T23:02:55.4828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,324.38*5D
2024-06-30T23:02:56.4826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,324.54*53
2024-06-30T23:02:57.4824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,324.41*79
2024-06-30T23:02:58.4822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,324.32*72
2024-06-30T23:02:59.4820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,324.53*7D
2024-06-30T23:03:00.4818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,324.76*52
2024-06-30T23:03:01.4861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,324.70*50
2024-06-30T23:03:02.4859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,324.55*51
2024-06-30T23:03:03.4857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,324.53*7D
2024-06-30T23:03:04.4854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,324.69*75
2024-06-30T23:03:05.4853152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,324.95*5B
2024-06-30T23:03:06.4851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,325.10*56
2024-06-30T23:03:07.4847635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,325.11*5F
2024-06-30T23:03:08.4847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,325.14*76
2024-06-30T23:03:09.4845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,325.33*73
2024-06-30T23:03:10.4843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,325.54*55
2024-06-30T23:03:11.4840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,325.58*75
2024-06-30T23:03:12.4839128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,325.56*74
2024-06-30T23:03:13.4836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,325.66*71
2024-06-30T23:03:14.4834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,325.82*71
2024-06-30T23:03:15.4833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,325.83*7A
2024-06-30T23:03:16.4830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,325.72*7E
2024-06-30T23:03:17.4829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,325.71*5D
2024-06-30T23:03:18.4827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,326.00*53
2024-06-30T23:03:19.4825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,326.44*55
2024-06-30T23:03:20.4823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,326.67*59
2024-06-30T23:03:21.4821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,326.55*7B
2024-06-30T23:03:22.4819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,326.36*7A
2024-06-30T23:03:23.4817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,326.41*79
2024-06-30T23:03:24.4815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,326.65*5F
2024-06-30T23:03:25.4813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,326.86*5B
2024-06-30T23:03:26.4811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,326.88*59
2024-06-30T23:03:27.4964847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,326.85*7D
2024-06-30T23:03:28.4843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,326.99*78
2024-06-30T23:03:29.4961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,327.26*7B
2024-06-30T23:03:30.4803879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,327.44*5A
2024-06-30T23:03:31.4801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,327.48*5C
2024-06-30T23:03:32.4799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,327.61*57
2024-06-30T23:03:33.4953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,327.76*7A
2024-06-30T23:03:34.4951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,327.79*7F
2024-06-30T23:03:35.4949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,327.84*77
2024-06-30T23:03:36.4947355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,327.86*7A
2024-06-30T23:03:37.4943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,327.83*79
2024-06-30T23:03:38.4941373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,327.80*7D
2024-06-30T23:03:39.4938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,327.88*59
2024-06-30T23:03:40.4936048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,328.18*5C
2024-06-30T23:03:41.4934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,328.56*50
2024-06-30T23:03:42.4930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,328.74*54
2024-06-30T23:03:43.4929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,328.62*70
2024-06-30T23:03:44.4926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,328.48*73
2024-06-30T23:03:45.4925164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,328.53*76
2024-06-30T23:03:46.4921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,328.67*5E
2024-06-30T23:03:47.4919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,328.83*5E
2024-06-30T23:03:48.4916446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,329.01*50
2024-06-30T23:03:49.4915700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,329.13*5A
2024-06-30T23:03:50.4911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,329.21*7C
2024-06-30T23:03:51.4910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,329.23*75
2024-06-30T23:03:52.4908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,329.16*77
2024-06-30T23:03:53.4907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,329.10*79
2024-06-30T23:03:54.4904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,329.14*75
2024-06-30T23:03:55.4833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,329.31*59
2024-06-30T23:03:56.4899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,329.47*5A
2024-06-30T23:03:57.4897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,329.54*58
2024-06-30T23:03:58.4895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,329.62*5B
2024-06-30T23:03:59.4893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,329.67*7D
2024-06-30T23:04:00.4890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,329.77*53
2024-06-30T23:04:01.4889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,329.93*56
2024-06-30T23:04:02.4887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,329.97*59
2024-06-30T23:04:03.4885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,329.88*75
2024-06-30T23:04:04.4882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,329.78*70
2024-06-30T23:04:05.4880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,329.84*73
2024-06-30T23:04:06.4877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,330.02*5A
2024-06-30T23:04:07.4876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,330.11*5B
2024-06-30T23:04:08.4874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,330.09*5E
2024-06-30T23:04:09.4871962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,330.15*72
2024-06-30T23:04:10.4870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,330.19*76
2024-06-30T23:04:11.4867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,330.11*79
2024-06-30T23:04:12.4866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,330.16*5C
2024-06-30T23:04:13.4864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,330.39*5E
2024-06-30T23:04:14.4861932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,330.55*52
2024-06-30T23:04:15.4879611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,330.46*74
2024-06-30T23:04:16.4877431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,330.33*7C
2024-06-30T23:04:17.4875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,330.41*79
2024-06-30T23:04:18.4873024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,330.64*52
2024-06-30T23:04:19.4870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,330.72*52
2024-06-30T23:04:20.4868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,330.61*50
2024-06-30T23:04:21.4867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,330.48*7A
2024-06-30T23:04:22.4865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,330.39*70
2024-06-30T23:04:23.4862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,330.36*7C
2024-06-30T23:04:24.4861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,330.52*54
2024-06-30T23:04:25.4860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,330.70*5F
2024-06-30T23:04:26.4857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,330.76*57
2024-06-30T23:04:27.4856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,330.72*73
2024-06-30T23:04:28.4884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,330.72*7B
2024-06-30T23:04:29.4882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,330.77*7D
2024-06-30T23:04:30.4880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,330.71*79
2024-06-30T23:04:31.4877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,330.55*7C
2024-06-30T23:04:32.4876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,330.50*7D
2024-06-30T23:04:33.4874199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,330.53*5A
2024-06-30T23:04:34.4872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,330.57*50
2024-06-30T23:04:35.4870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,330.58*5F
2024-06-30T23:04:36.4868345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,330.52*73
2024-06-30T23:04:37.4865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,330.52*7E
2024-06-30T23:04:38.4865013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,330.60*7B
2024-06-30T23:04:39.4862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,330.60*5A
2024-06-30T23:04:40.4858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,330.52*7E
2024-06-30T23:04:41.4856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,330.49*7C
2024-06-30T23:04:42.4854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,330.51*5A
2024-06-30T23:04:43.4851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,330.54*50
2024-06-30T23:04:44.4849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,330.55*56
2024-06-30T23:04:45.4847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,330.49*76
2024-06-30T23:04:46.4877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,330.33*7B
2024-06-30T23:04:47.4875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,330.21*79
2024-06-30T23:04:48.4872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,330.18*75
2024-06-30T23:04:49.4870896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,330.18*5E
2024-06-30T23:04:50.4868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,330.21*59
2024-06-30T23:04:51.4866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,330.22*5A
2024-06-30T23:04:52.4863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,330.13*72
2024-06-30T23:04:53.4861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,330.01*71
2024-06-30T23:04:54.4859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,329.94*7C
2024-06-30T23:04:55.4856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,330.01*59
2024-06-30T23:04:56.4854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,330.13*52
2024-06-30T23:04:57.4852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,330.08*5E
2024-06-30T23:04:58.4852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,329.97*7B
2024-06-30T23:04:59.4848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,329.96*76
2024-06-30T23:05:00.4846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,329.86*7A
2024-06-30T23:05:01.4844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,329.67*7B
2024-06-30T23:05:02.4839910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,329.60*71
2024-06-30T23:05:03.4839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,329.65*59
2024-06-30T23:05:04.4837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,329.70*5B
2024-06-30T23:05:05.4835762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,329.66*71
2024-06-30T23:05:06.4833278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,329.56*78
2024-06-30T23:05:07.4831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,329.47*76
2024-06-30T23:05:08.4849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,329.36*7E
2024-06-30T23:05:09.4826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,329.26*75
2024-06-30T23:05:10.4824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,329.17*70
2024-06-30T23:05:11.4822766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,329.27*5F
2024-06-30T23:05:12.4820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,329.49*52
2024-06-30T23:05:13.4818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,329.57*5E
2024-06-30T23:05:14.4816032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,329.41*58
2024-06-30T23:05:15.4814230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,329.05*5E
2024-06-30T23:05:16.4811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,328.76*51
2024-06-30T23:05:17.4810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,328.72*79
2024-06-30T23:05:18.4808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,328.83*54
2024-06-30T23:05:19.4806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,328.99*57
2024-06-30T23:05:20.4803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,328.98*53
2024-06-30T23:05:21.4802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,328.79*7F
2024-06-30T23:05:22.4956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,328.64*76
2024-06-30T23:05:23.4824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,328.71*71
2024-06-30T23:05:24.4822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,328.73*5A
2024-06-30T23:05:25.4820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,328.58*5E
2024-06-30T23:05:26.4817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,328.45*77
2024-06-30T23:05:27.4816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,328.40*73
2024-06-30T23:05:28.4813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,328.38*5E
2024-06-30T23:05:29.4812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,328.43*53
2024-06-30T23:05:30.4810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,328.49*54
2024-06-30T23:05:31.4808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,328.37*76
2024-06-30T23:05:32.4806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,327.99*76
2024-06-30T23:05:33.4804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,327.78*74
2024-06-30T23:05:34.4958173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,327.94*76
2024-06-30T23:05:35.4800260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,328.09*57
2024-06-30T23:05:36.4798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,328.04*5D
2024-06-30T23:05:37.4797049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,327.95*54
2024-06-30T23:05:38.4794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,327.89*78
2024-06-30T23:05:39.4948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,327.83*74
2024-06-30T23:05:40.4946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,327.76*74
2024-06-30T23:05:41.4944821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,327.64*77
2024-06-30T23:05:42.4941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,327.46*72
2024-06-30T23:05:43.4940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,327.47*5E
2024-06-30T23:05:44.4937780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,327.65*50
2024-06-30T23:05:45.4936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,327.68*59
2024-06-30T23:05:46.4941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,327.41*5B
2024-06-30T23:05:47.4931113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,327.21*7E
2024-06-30T23:05:48.4930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,327.15*77
2024-06-30T23:05:49.4928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,327.11*5D
2024-06-30T23:05:50.4925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,327.11*5F
2024-06-30T23:05:51.4925171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,327.14*5C
2024-06-30T23:05:52.4922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,327.16*51
2024-06-30T23:05:53.4919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,327.19*7B
2024-06-30T23:05:54.4918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,327.19*56
2024-06-30T23:05:55.4939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,327.10*70
2024-06-30T23:05:56.4937078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,326.99*78
2024-06-30T23:05:57.4935034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,326.93*73
2024-06-30T23:05:58.4933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,326.86*76
2024-06-30T23:05:59.4931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,326.82*55
2024-06-30T23:06:00.4929283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,326.82*53
2024-06-30T23:06:01.4927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,326.86*5F
2024-06-30T23:06:02.4926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,326.91*5A
2024-06-30T23:06:03.4922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,326.80*77
2024-06-30T23:06:04.4921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,326.48*7A
2024-06-30T23:06:05.4919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,326.25*79
2024-06-30T23:06:06.4917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,326.30*7C
2024-06-30T23:06:07.4914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,326.51*54
2024-06-30T23:06:08.4913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,326.62*50
2024-06-30T23:06:09.4911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,326.64*56
2024-06-30T23:06:10.4909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,326.64*75
2024-06-30T23:06:11.4907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,326.60*7A
2024-06-30T23:06:12.4905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,326.46*7D
2024-06-30T23:06:13.4903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,326.27*73
2024-06-30T23:06:14.4989310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,326.17*74
2024-06-30T23:06:15.4899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,326.14*71
2024-06-30T23:06:16.4897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,326.01*5A
2024-06-30T23:06:17.4895726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,325.89*5F
2024-06-30T23:06:18.4893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,325.92*58
2024-06-30T23:06:19.4891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,326.05*5D
2024-06-30T23:06:20.4889790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,326.20*55
2024-06-30T23:06:21.4887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,326.19*5A
2024-06-30T23:06:22.4885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,326.03*7F
2024-06-30T23:06:23.4959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,325.88*73
2024-06-30T23:06:24.4881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,325.70*71
2024-06-30T23:06:25.4879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,325.59*79
2024-06-30T23:06:26.4877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,325.66*54
2024-06-30T23:06:27.4875457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,325.79*5D
2024-06-30T23:06:28.4872840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,325.76*5B
2024-06-30T23:06:29.4872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,325.60*75
2024-06-30T23:06:30.4869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,325.46*74
2024-06-30T23:06:31.4867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,325.34*79
2024-06-30T23:06:32.4865689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,325.23*77
2024-06-30T23:06:33.4863340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,325.24*5F
2024-06-30T23:06:34.4861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,325.33*58
2024-06-30T23:06:35.4859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,325.41*5E
2024-06-30T23:06:36.4857591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,325.41*53
2024-06-30T23:06:37.4874544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,325.30*7E
2024-06-30T23:06:38.4853180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,325.17*74
2024-06-30T23:06:39.4851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,325.14*78
2024-06-30T23:06:40.4849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,325.15*55
2024-06-30T23:06:41.4847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,325.08*58
2024-06-30T23:06:42.4845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,325.00*7C
2024-06-30T23:06:43.4843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,324.98*72
2024-06-30T23:06:44.4841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,325.03*54
2024-06-30T23:06:45.4839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,325.12*57
2024-06-30T23:06:46.4838596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,325.13*54
2024-06-30T23:06:47.4835966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,325.01*7C
2024-06-30T23:06:48.4833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,324.89*78
2024-06-30T23:06:49.4832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,324.88*7E
2024-06-30T23:06:50.4829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,324.86*77
2024-06-30T23:06:51.4827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,324.89*5C
2024-06-30T23:06:52.4856275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,325.04*5F
2024-06-30T23:06:53.4823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,325.14*52
2024-06-30T23:06:54.4822071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,325.03*7E
2024-06-30T23:06:55.4819101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,324.86*74
2024-06-30T23:06:56.4817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,324.97*72
2024-06-30T23:06:57.4815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,325.24*50
2024-06-30T23:06:58.4813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,325.27*5A
2024-06-30T23:06:59.4811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,325.04*77
2024-06-30T23:07:00.4808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,324.83*7B
2024-06-30T23:07:01.4963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,324.91*7E
2024-06-30T23:07:02.4849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,325.15*55
2024-06-30T23:07:03.4847025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,325.32*50
2024-06-30T23:07:04.4845167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,325.38*5A
2024-06-30T23:07:05.4842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,325.33*7C
2024-06-30T23:07:06.4841208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,325.28*79
2024-06-30T23:07:07.4839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,325.23*7A
2024-06-30T23:07:08.4837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,325.18*71
2024-06-30T23:07:09.4835191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,325.17*5A
2024-06-30T23:07:10.4833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,325.23*56
2024-06-30T23:07:11.4830918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,325.38*5D
2024-06-30T23:07:12.4828812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,325.59*5D
2024-06-30T23:07:13.4826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,325.76*56
2024-06-30T23:07:14.4825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,325.74*78
2024-06-30T23:07:15.4822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,325.64*79
2024-06-30T23:07:16.4822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,325.59*7C
2024-06-30T23:07:17.4819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,325.58*7B
2024-06-30T23:07:18.4816966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,325.72*57
2024-06-30T23:07:19.4815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,325.91*5B
2024-06-30T23:07:20.4813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,325.93*52
2024-06-30T23:07:21.4810881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,325.83*7E
2024-06-30T23:07:22.4965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,325.83*72
2024-06-30T23:07:23.4807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,326.01*76
2024-06-30T23:07:24.4805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,326.13*57
2024-06-30T23:07:25.4803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,326.13*5A
2024-06-30T23:07:26.4801704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,326.21*54
2024-06-30T23:07:27.4955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,326.40*53
2024-06-30T23:07:28.4953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,326.54*54
2024-06-30T23:07:29.4950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,326.52*70
2024-06-30T23:07:30.4948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,326.50*70
2024-06-30T23:07:31.4947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,326.58*77
2024-06-30T23:07:32.4945364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,326.60*7D
2024-06-30T23:07:33.4943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,326.56*7E
2024-06-30T23:07:34.4941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,326.55*78
2024-06-30T23:07:35.4939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,326.65*50
2024-06-30T23:07:36.4967450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,326.90*5B
2024-06-30T23:07:37.4935080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,327.06*5B
2024-06-30T23:07:38.4932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,326.91*7C
2024-06-30T23:07:39.4931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,326.75*72
2024-06-30T23:07:40.4929586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,326.82*79
2024-06-30T23:07:41.4927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,327.04*57
2024-06-30T23:07:42.4924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,327.22*5D
2024-06-30T23:07:43.4922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,327.35*5C
2024-06-30T23:07:44.4921640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,327.50*78
2024-06-30T23:07:45.4919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,327.56*7F
2024-06-30T23:07:46.4916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,327.47*73
2024-06-30T23:07:47.4914897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,327.27*75
2024-06-30T23:07:48.4913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,327.13*71
2024-06-30T23:07:49.4911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,327.15*7F
2024-06-30T23:07:50.4909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,327.30*57
2024-06-30T23:07:51.4906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,327.44*51
2024-06-30T23:07:52.4905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,327.58*54
2024-06-30T23:07:53.4980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,327.68*5B
2024-06-30T23:07:54.4900444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,327.74*78
2024-06-30T23:07:55.4897833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,327.74*71
2024-06-30T23:07:56.4896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,327.77*78
2024-06-30T23:07:57.4893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,327.85*5C
2024-06-30T23:07:58.4890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,327.87*5B
2024-06-30T23:07:59.4888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,327.82*78
2024-06-30T23:08:00.4886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,327.76*7A
2024-06-30T23:08:01.4884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,327.75*7B
2024-06-30T23:08:02.4882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,327.84*5A
2024-06-30T23:08:03.4880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,327.91*52
2024-06-30T23:08:04.4878297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,327.94*54
2024-06-30T23:08:05.4875704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,327.96*7A
2024-06-30T23:08:06.4873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,328.06*70
2024-06-30T23:08:07.4871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,328.24*5A
2024-06-30T23:08:08.4869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,328.31*59
2024-06-30T23:08:09.4867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,328.10*70
2024-06-30T23:08:10.4865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,327.92*75
2024-06-30T23:08:11.4862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,328.10*71
2024-06-30T23:08:12.4861198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,328.45*5A
2024-06-30T23:08:13.4859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,328.56*51
2024-06-30T23:08:14.4857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,328.37*71
2024-06-30T23:08:15.4855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,328.22*71
2024-06-30T23:08:16.4853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,328.35*70
2024-06-30T23:08:17.4851233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,328.55*55
2024-06-30T23:08:18.4848561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,328.58*52
2024-06-30T23:08:19.4846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,328.46*79
2024-06-30T23:08:20.4844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,328.35*7E
2024-06-30T23:08:21.4842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,328.37*7A
2024-06-30T23:08:22.4840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,328.55*51
2024-06-30T23:08:23.4838335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,328.76*5B
2024-06-30T23:08:24.4836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,328.81*53
2024-06-30T23:08:25.4833526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,328.74*70
2024-06-30T23:08:26.4832504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,328.64*72
2024-06-30T23:08:27.4828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,328.69*73
2024-06-30T23:08:28.4828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,328.85*55
2024-06-30T23:08:29.4825886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,328.88*55
2024-06-30T23:08:30.4823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,328.71*59
2024-06-30T23:08:31.4821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,328.60*77
2024-06-30T23:08:32.4818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,328.72*7A
2024-06-30T23:08:33.4817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,328.95*50
2024-06-30T23:08:34.4815863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,329.06*5E
2024-06-30T23:08:35.4813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,328.99*52
2024-06-30T23:08:36.4831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,328.92*78
2024-06-30T23:08:37.4830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,328.96*71
2024-06-30T23:08:38.4828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,329.06*7E
2024-06-30T23:08:39.4825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,329.21*51
2024-06-30T23:08:40.4823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,329.31*5B
2024-06-30T23:08:41.4821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,329.23*77
2024-06-30T23:08:42.4819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,328.98*72
2024-06-30T23:08:43.4816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,328.86*71
2024-06-30T23:08:44.4815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,329.11*5A
2024-06-30T23:08:45.4812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,329.43*5F
2024-06-30T23:08:46.4811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,329.53*5B
2024-06-30T23:08:47.4965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,329.38*7D
2024-06-30T23:08:48.4962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,329.23*70
2024-06-30T23:08:49.4961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,329.25*7E
2024-06-30T23:08:50.4958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,329.37*7F
2024-06-30T23:08:51.4801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,329.43*51
2024-06-30T23:08:52.4799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,329.51*54
2024-06-30T23:08:53.4870669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,329.56*57
2024-06-30T23:08:54.4868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,329.50*71
2024-06-30T23:08:55.4866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,329.45*70
2024-06-30T23:08:56.4864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,329.46*76
2024-06-30T23:08:57.4862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,329.56*5B
2024-06-30T23:08:58.4860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,329.65*54
2024-06-30T23:08:59.4858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,329.61*75
2024-06-30T23:09:00.4856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,329.52*7F
2024-06-30T23:09:01.4854718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,329.47*73
2024-06-30T23:09:02.4851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,329.53*77
2024-06-30T23:09:03.4850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,329.64*53
2024-06-30T23:09:04.4848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,329.65*5E
2024-06-30T23:09:05.4846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,329.56*75
2024-06-30T23:09:06.4844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,329.50*7E
2024-06-30T23:09:07.4842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,329.54*74
2024-06-30T23:09:08.4841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,329.67*54
2024-06-30T23:09:09.4837460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,329.73*5D
2024-06-30T23:09:10.4836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,329.65*7A
2024-06-30T23:09:11.4834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,329.53*72
2024-06-30T23:09:12.4832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,329.45*7C
2024-06-30T23:09:13.4830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,329.44*77
2024-06-30T23:09:14.4828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,329.45*56
2024-06-30T23:09:15.4826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,329.42*5D
2024-06-30T23:09:16.4824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,329.38*7C
2024-06-30T23:09:17.4822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,329.38*7D
2024-06-30T23:09:18.4820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,329.38*75
2024-06-30T23:09:19.4818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,329.35*7E
2024-06-30T23:09:20.4816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,329.36*50
2024-06-30T23:09:21.4814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,329.34*53
2024-06-30T23:09:22.4968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,329.23*76
2024-06-30T23:09:23.4967150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,329.10*74
2024-06-30T23:09:24.4962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,329.06*73
2024-06-30T23:09:25.4806794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,329.11*55
2024-06-30T23:09:26.4804503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,329.18*54
2024-06-30T23:09:27.4802053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,329.16*5E
2024-06-30T23:09:28.4955110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,328.97*7E
2024-06-30T23:09:29.4954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,328.76*7A
2024-06-30T23:09:30.4951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,328.78*75
2024-06-30T23:09:31.4794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,328.90*54
2024-06-30T23:09:32.5036197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,328.83*5F
2024-06-30T23:09:33.4946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,328.64*7F
2024-06-30T23:09:34.4945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,328.57*7F
2024-06-30T23:09:35.4942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,328.61*53
2024-06-30T23:09:36.4940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,328.58*57
2024-06-30T23:09:37.4938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,328.45*7D
2024-06-30T23:09:38.4936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,328.32*7E
2024-06-30T23:09:39.4934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,328.27*76
2024-06-30T23:09:40.4932754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,328.27*5F
2024-06-30T23:09:41.4930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,328.26*5C
2024-06-30T23:09:42.4928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,328.14*50
2024-06-30T23:09:43.4926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,327.99*7E
2024-06-30T23:09:44.4924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,327.88*73
2024-06-30T23:09:45.4922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,327.82*71
2024-06-30T23:09:46.4920538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,327.78*5F
2024-06-30T23:09:47.4918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,327.75*56
2024-06-30T23:09:48.4916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,327.71*54
2024-06-30T23:09:49.4913612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,327.62*7E
2024-06-30T23:09:50.4912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,327.42*75
2024-06-30T23:09:51.4910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,327.26*7A
2024-06-30T23:09:52.4908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,327.24*50
2024-06-30T23:09:53.4906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,327.28*5C
2024-06-30T23:09:54.4905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,327.34*53
2024-06-30T23:09:55.4902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,327.33*57
2024-06-30T23:09:56.4900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,327.09*7A
2024-06-30T23:09:57.4898775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,326.79*78
2024-06-30T23:09:58.4897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,326.64*75
2024-06-30T23:09:59.4894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,326.64*7E
2024-06-30T23:10:00.4893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,326.64*57
2024-06-30T23:10:01.4891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,326.53*53
2024-06-30T23:10:02.4805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,326.42*5F
2024-06-30T23:10:03.4959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,326.41*7D
2024-06-30T23:10:04.4957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,326.33*74
2024-06-30T23:10:05.4955567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,326.18*5B
2024-06-30T23:10:06.4953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,326.16*53
2024-06-30T23:10:07.4951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,326.23*54
2024-06-30T23:10:08.4950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,326.14*7D
2024-06-30T23:10:09.4948144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,325.92*7A
2024-06-30T23:10:10.4946668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,325.70*74
2024-06-30T23:10:11.4944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,325.59*55
2024-06-30T23:10:12.4942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,325.66*52
2024-06-30T23:10:13.4939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,325.74*52
2024-06-30T23:10:14.4937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,325.61*7C
2024-06-30T23:10:15.4936209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,325.35*7D
2024-06-30T23:10:16.4933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,325.24*7E
2024-06-30T23:10:17.4932056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,325.31*52
2024-06-30T23:10:18.4929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,325.43*5A
2024-06-30T23:10:19.4926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,325.47*53
2024-06-30T23:10:20.4925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,325.37*54
2024-06-30T23:10:21.4923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,325.20*7F
2024-06-30T23:10:22.4921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,325.09*76
2024-06-30T23:10:23.4919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,325.03*7F
2024-06-30T23:10:24.4917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,324.99*7B
2024-06-30T23:10:25.4915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,324.94*58
2024-06-30T23:10:26.4913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,324.87*5E
2024-06-30T23:10:27.4912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,324.78*70
2024-06-30T23:10:28.4909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,324.71*7B
2024-06-30T23:10:29.4908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,324.71*5D
2024-06-30T23:10:30.4905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,324.68*5F
2024-06-30T23:10:31.4903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,324.60*52
2024-06-30T23:10:32.4902293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,324.52*70
2024-06-30T23:10:33.4900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,324.44*7B
2024-06-30T23:10:34.4897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,324.41*7B
2024-06-30T23:10:35.4896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,324.34*7A
2024-06-30T23:10:36.4894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,324.35*57
2024-06-30T23:10:37.4891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,324.36*53
2024-06-30T23:10:38.4890241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,324.22*50
2024-06-30T23:10:39.4888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,324.12*7B
2024-06-30T23:10:40.4885736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,324.09*7B
2024-06-30T23:10:41.4884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,324.02*7A
2024-06-30T23:10:42.4882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,323.93*5B
2024-06-30T23:10:43.4880218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,323.91*50
2024-06-30T23:10:44.4878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,323.91*58
2024-06-30T23:10:45.4876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,323.91*5D
2024-06-30T23:10:46.4874324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,323.88*7D
2024-06-30T23:10:47.4872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,323.76*7D
2024-06-30T23:10:48.4869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,323.67*7A
2024-06-30T23:10:49.4867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,323.70*5C
2024-06-30T23:10:50.4865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,323.73*57
2024-06-30T23:10:51.4863862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,323.62*77
2024-06-30T23:10:52.4861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,323.39*76
2024-06-30T23:10:53.4860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,323.24*79
2024-06-30T23:10:54.4858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,323.31*7A
2024-06-30T23:10:55.4856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,323.44*58
2024-06-30T23:10:56.4854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,323.41*51
2024-06-30T23:10:57.4870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,323.19*75
2024-06-30T23:10:58.4868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,322.94*7F
2024-06-30T23:10:59.4867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,322.90*71
2024-06-30T23:11:00.4864716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,323.08*50
2024-06-30T23:11:01.4863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,323.27*50
2024-06-30T23:11:02.4860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,323.30*50
2024-06-30T23:11:03.4858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,323.15*70
2024-06-30T23:11:04.4857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,322.96*71
2024-06-30T23:11:05.4854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,322.82*7E
2024-06-30T23:11:06.4928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,322.72*75
2024-06-30T23:11:07.4850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,322.63*53
2024-06-30T23:11:08.4849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,322.62*5F
2024-06-30T23:11:09.4846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,322.64*50
2024-06-30T23:11:10.4844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,322.59*50
2024-06-30T23:11:11.4843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,322.55*7B
2024-06-30T23:11:12.4841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,322.57*7B
2024-06-30T23:11:13.4839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,322.61*56
2024-06-30T23:11:14.4836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,322.57*5F
2024-06-30T23:11:15.4833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,322.45*77
2024-06-30T23:11:16.4832351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,322.29*79
2024-06-30T23:11:17.4831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,322.14*7E
2024-06-30T23:11:18.4828810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,322.11*7A
2024-06-30T23:11:19.4826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,322.19*55
2024-06-30T23:11:20.4823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,322.27*54
2024-06-30T23:11:21.4822351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,322.26*57
2024-06-30T23:11:22.4850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,322.22*55
2024-06-30T23:11:23.4868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,322.17*78
2024-06-30T23:11:24.4866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,322.07*79
2024-06-30T23:11:25.4865676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,322.00*7D
2024-06-30T23:11:26.4863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,321.90*72
2024-06-30T23:11:27.4861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,321.80*54
2024-06-30T23:11:28.4859728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,321.80*5F
2024-06-30T23:11:29.4857475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,321.85*5E
2024-06-30T23:11:30.4855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,321.89*54
2024-06-30T23:11:31.4853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,321.94*5E
2024-06-30T23:11:32.4851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,321.83*71
2024-06-30T23:11:33.4849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,321.59*75
2024-06-30T23:11:34.4846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,321.52*7E
2024-06-30T23:11:35.4844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,321.63*56
2024-06-30T23:11:36.4843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,321.78*58
2024-06-30T23:11:37.4841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,321.88*5F
2024-06-30T23:11:38.4839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,321.78*70
2024-06-30T23:11:39.4837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,321.53*7B
2024-06-30T23:11:40.4835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,321.41*7C
2024-06-30T23:11:41.4834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,321.46*70
2024-06-30T23:11:42.4831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,321.55*5F
2024-06-30T23:11:43.4829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,321.53*54
2024-06-30T23:11:44.4827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,321.47*51
2024-06-30T23:11:45.4824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,321.55*7D
2024-06-30T23:11:46.4823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,321.63*7A
2024-06-30T23:11:47.4976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,321.52*79
2024-06-30T23:11:48.4975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,321.35*74
2024-06-30T23:11:49.4974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,321.40*76
2024-06-30T23:11:50.4814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,321.61*58
2024-06-30T23:11:51.4813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,321.68*5F
2024-06-30T23:11:52.4811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,321.59*5D
2024-06-30T23:11:53.4865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,321.45*7D
2024-06-30T23:11:54.4863392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,321.38*7E
2024-06-30T23:11:55.4860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,321.42*7D
2024-06-30T23:11:56.4858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,321.50*54
2024-06-30T23:11:57.4857372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,321.53*50
2024-06-30T23:11:58.4855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,321.53*52
2024-06-30T23:11:59.4852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,321.52*78
2024-06-30T23:12:00.4851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,321.50*7D
2024-06-30T23:12:01.4848611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,321.58*74
2024-06-30T23:12:02.4847068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,321.74*5C
2024-06-30T23:12:03.4845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,321.86*56
2024-06-30T23:12:04.4843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,321.84*5D
2024-06-30T23:12:05.4841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,321.71*7B
2024-06-30T23:12:06.4837431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,321.64*7D
2024-06-30T23:12:07.4837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,321.72*7E
2024-06-30T23:12:08.4835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,321.76*50
2024-06-30T23:12:09.4832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,321.79*50
2024-06-30T23:12:10.4831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,321.82*56
2024-06-30T23:12:11.4829236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,321.86*77
2024-06-30T23:12:12.4827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,321.94*72
2024-06-30T23:12:13.4823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,322.04*74
2024-06-30T23:12:14.4823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,322.12*58
2024-06-30T23:12:15.4821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,322.17*5A
2024-06-30T23:12:16.4819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,322.19*74
2024-06-30T23:12:17.4973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,322.14*74
2024-06-30T23:12:18.4873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,322.05*7E
2024-06-30T23:12:19.4871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,322.06*77
2024-06-30T23:12:20.4869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,322.25*5E
2024-06-30T23:12:21.4867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,322.45*58
2024-06-30T23:12:22.4865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,322.45*56
2024-06-30T23:12:23.4863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,322.37*7E
2024-06-30T23:12:24.4861129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,322.38*74
2024-06-30T23:12:25.4859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,322.52*7E
2024-06-30T23:12:26.4857592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,322.64*58
2024-06-30T23:12:27.4855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,322.66*5E
2024-06-30T23:12:28.4852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,322.59*7F
2024-06-30T23:12:29.4851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,322.52*7B
2024-06-30T23:12:30.4848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,322.53*7F
2024-06-30T23:12:31.4847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,322.64*73
2024-06-30T23:12:32.4845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,322.80*5C
2024-06-30T23:12:33.4843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,322.96*5F
2024-06-30T23:12:34.4841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,323.02*50
2024-06-30T23:12:35.4838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,323.01*73
2024-06-30T23:12:36.4837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,323.03*78
2024-06-30T23:12:37.4835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,323.11*70
2024-06-30T23:12:38.4833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,323.10*7F
2024-06-30T23:12:39.4831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,322.95*7C
2024-06-30T23:12:40.4828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,322.91*7C
2024-06-30T23:12:41.4827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,323.14*54
2024-06-30T23:12:42.4825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,323.39*53
2024-06-30T23:12:43.4823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,323.50*5A
2024-06-30T23:12:44.4820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,323.51*50
2024-06-30T23:12:45.4976031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,323.46*78
2024-06-30T23:12:46.4973048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,323.42*77
2024-06-30T23:12:47.4971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,323.43*7D
2024-06-30T23:12:48.4969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,323.49*5B
2024-06-30T23:12:49.4811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,323.54*5F
2024-06-30T23:12:50.4808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,323.58*5F
2024-06-30T23:12:51.4807292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,323.66*57
2024-06-30T23:12:52.4961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,323.84*5A
2024-06-30T23:12:53.4959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,324.02*50
2024-06-30T23:12:54.4957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,324.01*5A
2024-06-30T23:12:55.4955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,323.84*75
2024-06-30T23:12:56.4953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,323.66*75
2024-06-30T23:12:57.4951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,323.69*70
2024-06-30T23:12:58.4949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,323.99*56
2024-06-30T23:12:59.4947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,324.31*5C
2024-06-30T23:13:00.4945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,324.35*54
2024-06-30T23:13:01.4943405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,324.20*77
2024-06-30T23:13:02.4941276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,324.19*78
2024-06-30T23:13:03.4940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,324.22*79
2024-06-30T23:13:04.4937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,324.19*7C
2024-06-30T23:13:05.4935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,324.14*55
2024-06-30T23:13:06.4933559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,324.29*5C
2024-06-30T23:13:07.4932184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,324.58*52
2024-06-30T23:13:08.4929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,324.68*56
2024-06-30T23:13:09.4927993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,324.59*75
2024-06-30T23:13:10.4925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,324.57*77
2024-06-30T23:13:11.4924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,324.74*71
2024-06-30T23:13:12.4920365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,324.91*59
2024-06-30T23:13:13.4919588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,324.90*5B
2024-06-30T23:13:14.4917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,324.76*78
2024-06-30T23:13:15.4915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,324.73*72
2024-06-30T23:13:16.4913713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,324.86*79
2024-06-30T23:13:17.4911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,325.02*56
2024-06-30T23:13:18.4908833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,325.05*51
2024-06-30T23:13:19.4907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,325.00*79
2024-06-30T23:13:20.4905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,325.03*7B
2024-06-30T23:13:21.4903584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,325.06*72
2024-06-30T23:13:22.4901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,325.15*55
2024-06-30T23:13:23.4899065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,325.25*54
2024-06-30T23:13:24.4897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,325.29*5D
2024-06-30T23:13:25.4895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,325.36*56
2024-06-30T23:13:26.4893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,325.45*7E
2024-06-30T23:13:27.4891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,325.47*7F
2024-06-30T23:13:28.4890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,325.49*70
2024-06-30T23:13:29.4887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,325.44*75
2024-06-30T23:13:30.4885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,325.29*76
2024-06-30T23:13:31.4884081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,325.25*7F
2024-06-30T23:13:32.4880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,325.34*7E
2024-06-30T23:13:33.4879438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,325.44*5C
2024-06-30T23:13:34.4876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,325.60*50
2024-06-30T23:13:35.4875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,325.77*52
2024-06-30T23:13:36.4872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,325.72*7F
2024-06-30T23:13:37.4870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,325.60*76
2024-06-30T23:13:38.4869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,325.59*70
2024-06-30T23:13:39.4867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,325.61*51
2024-06-30T23:13:40.4865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,325.66*54
2024-06-30T23:13:41.4863746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,325.75*5B
2024-06-30T23:13:42.4862060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,325.82*5A
2024-06-30T23:13:43.4859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,325.80*75
2024-06-30T23:13:44.4857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,325.75*7E
2024-06-30T23:13:45.4855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,325.71*77
2024-06-30T23:13:46.4853909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,325.68*5C
2024-06-30T23:13:47.4851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,325.74*54
2024-06-30T23:13:48.4849449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,325.83*5D
2024-06-30T23:13:49.4847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,325.81*72
2024-06-30T23:13:50.4845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,325.75*74
2024-06-30T23:13:51.4843780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,325.73*7D
2024-06-30T23:13:52.4841335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,325.78*51
2024-06-30T23:13:53.4839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,325.85*5A
2024-06-30T23:13:54.4837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,325.85*5E
2024-06-30T23:13:55.4835624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,325.80*79
2024-06-30T23:13:56.4833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,325.81*77
2024-06-30T23:13:57.4830522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,325.74*72
2024-06-30T23:13:58.4984980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,325.57*71
2024-06-30T23:13:59.4983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,325.51*79
2024-06-30T23:14:00.4825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,325.60*52
2024-06-30T23:14:01.4823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,325.80*59
2024-06-30T23:14:02.4821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,325.86*5B
2024-06-30T23:14:03.4975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,325.66*7A
2024-06-30T23:14:04.4972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,325.56*77
2024-06-30T23:14:05.4971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,325.63*7E
2024-06-30T23:14:06.4969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,325.65*54
2024-06-30T23:14:07.4967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,325.57*52
2024-06-30T23:14:08.4966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,325.51*76
2024-06-30T23:14:09.4963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,325.50*76
2024-06-30T23:14:10.4961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,325.50*79
2024-06-30T23:14:11.4834086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,325.46*53
2024-06-30T23:14:12.4831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,325.46*56
2024-06-30T23:14:13.4830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,325.57*5E
2024-06-30T23:14:14.4828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,325.64*50
2024-06-30T23:14:15.4982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,325.46*75
2024-06-30T23:14:16.4980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,325.20*7B
2024-06-30T23:14:17.4978904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,325.13*73
2024-06-30T23:14:18.4976755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,325.21*78
2024-06-30T23:14:19.4818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,325.26*51
2024-06-30T23:14:20.4816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,325.34*54
2024-06-30T23:14:21.4815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,325.48*5A
2024-06-30T23:14:22.4969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,325.49*79
2024-06-30T23:14:23.4966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,325.30*7B
2024-06-30T23:14:24.4965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,325.07*7A
2024-06-30T23:14:25.4963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,324.96*78
2024-06-30T23:14:26.4961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,324.99*55
2024-06-30T23:14:27.4959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,325.10*51
2024-06-30T23:14:28.4957148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,325.17*59
2024-06-30T23:14:29.4955920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,325.05*53
2024-06-30T23:14:30.4953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,324.92*79
2024-06-30T23:14:31.4950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,325.03*78
2024-06-30T23:14:32.4949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,325.23*58
2024-06-30T23:14:33.4947508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,325.21*53
2024-06-30T23:14:34.4945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,325.01*7F
2024-06-30T23:14:35.4943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,324.84*70
2024-06-30T23:14:36.4942110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,324.87*7D
2024-06-30T23:14:37.4939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,325.01*50
2024-06-30T23:14:38.4937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,325.07*56
2024-06-30T23:14:39.4936127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,325.00*50
2024-06-30T23:14:40.4933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,324.94*79
2024-06-30T23:14:41.4932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,325.01*73
2024-06-30T23:14:42.4938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,325.10*51
2024-06-30T23:14:43.4954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,324.99*7E
2024-06-30T23:14:44.4925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,324.76*7B
2024-06-30T23:14:45.4924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,324.61*7E
2024-06-30T23:14:46.4922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,324.66*55
2024-06-30T23:14:47.4921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,324.79*54
2024-06-30T23:14:48.4918280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,325.00*56
2024-06-30T23:14:49.4915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,325.24*58
2024-06-30T23:14:50.4916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,325.23*7C
2024-06-30T23:14:51.4912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,324.99*79
2024-06-30T23:14:52.4944668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,324.73*75
2024-06-30T23:14:53.4907806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,324.61*7E
2024-06-30T23:14:54.4906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,324.63*5F
2024-06-30T23:14:55.4904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,324.67*5C
2024-06-30T23:14:56.4901992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,324.71*5A
2024-06-30T23:14:57.4974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,324.83*55
2024-06-30T23:14:58.4898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,325.01*53
2024-06-30T23:14:59.4895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,325.01*71
2024-06-30T23:15:00.4894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,324.83*77
2024-06-30T23:15:01.4892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,324.63*78
2024-06-30T23:15:02.4890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,324.63*7E
2024-06-30T23:15:03.4888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,324.78*50
2024-06-30T23:15:04.4955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,324.86*51
2024-06-30T23:15:05.4884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,324.95*56
2024-06-30T23:15:06.4881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,324.98*72
2024-06-30T23:15:07.4880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,324.89*76
2024-06-30T23:15:08.4878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,324.79*70
2024-06-30T23:15:09.4876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,324.80*7F
2024-06-30T23:15:10.4874691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,324.87*58
2024-06-30T23:15:11.4872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,324.84*5C
2024-06-30T23:15:12.4869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,324.73*7D
2024-06-30T23:15:13.4868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,324.66*76
2024-06-30T23:15:14.4866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,324.72*56
2024-06-30T23:15:15.4864567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,324.88*57
2024-06-30T23:15:16.4862793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,324.98*5E
2024-06-30T23:15:17.4860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,324.97*50
2024-06-30T23:15:18.4858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,324.98*7D
2024-06-30T23:15:19.4856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,325.06*77
2024-06-30T23:15:20.4854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,325.11*71
2024-06-30T23:15:21.4852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,324.97*73
2024-06-30T23:15:22.4850498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,324.71*79
2024-06-30T23:15:23.4849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,324.66*79
2024-06-30T23:15:24.4846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,324.85*56
2024-06-30T23:15:25.4843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,325.02*52
2024-06-30T23:15:26.4842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,325.04*5A
2024-06-30T23:15:27.4840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,324.99*7D
2024-06-30T23:15:28.4994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,324.98*7A
2024-06-30T23:15:29.4992172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,325.00*71
2024-06-30T23:15:30.4833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,325.04*55
2024-06-30T23:15:31.4832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,325.05*5B
2024-06-30T23:15:32.4830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,325.14*56
2024-06-30T23:15:33.4829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,325.27*5A
2024-06-30T23:15:34.4982542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,325.21*7A
2024-06-30T23:15:35.4980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,325.03*76
2024-06-30T23:15:36.4978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,324.98*7B
2024-06-30T23:15:37.4821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,325.09*5C
2024-06-30T23:15:38.4974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,325.22*53
2024-06-30T23:15:39.4973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,325.28*58
2024-06-30T23:15:40.4970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,325.25*74
2024-06-30T23:15:41.4968918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,325.17*7D
2024-06-30T23:15:42.4966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,325.12*77
2024-06-30T23:15:43.4964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,325.10*76
2024-06-30T23:15:44.4962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,325.12*51
2024-06-30T23:15:45.4960859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,325.16*5A
2024-06-30T23:15:46.4958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,325.34*56
2024-06-30T23:15:47.4956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,325.57*51
2024-06-30T23:15:48.4954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,325.64*7C
2024-06-30T23:15:49.4952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,325.57*76
2024-06-30T23:15:50.4950704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,325.45*79
2024-06-30T23:15:51.4948183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,325.22*7A
2024-06-30T23:15:52.4946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,324.99*74
2024-06-30T23:15:53.4944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,324.99*76
2024-06-30T23:15:54.4942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,325.27*5B
2024-06-30T23:15:55.4940587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,325.54*52
2024-06-30T23:15:56.4938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,325.58*5F
2024-06-30T23:15:57.4936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,325.45*7B
2024-06-30T23:15:58.4934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,325.44*5F
2024-06-30T23:15:59.4932149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,325.56*53
2024-06-30T23:16:00.4930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,325.62*54
2024-06-30T23:16:01.4929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,325.56*53
2024-06-30T23:16:02.4926332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,325.45*76
2024-06-30T23:16:03.4924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,325.36*7F
2024-06-30T23:16:04.4922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,325.43*77
2024-06-30T23:16:05.4986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,325.64*58
2024-06-30T23:16:06.4918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,325.74*5D
2024-06-30T23:16:07.4915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,325.59*59
2024-06-30T23:16:08.4914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,325.47*73
2024-06-30T23:16:09.4912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,325.51*7B
2024-06-30T23:16:10.4910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,325.60*74
2024-06-30T23:16:11.4909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,325.73*52
2024-06-30T23:16:12.4905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,325.79*57
2024-06-30T23:16:13.4904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,325.75*50
2024-06-30T23:16:14.4902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,325.71*7A
2024-06-30T23:16:15.4900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,325.72*7B
2024-06-30T23:16:16.4897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,325.74*70
2024-06-30T23:16:17.4896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,325.70*5C
2024-06-30T23:16:18.4894442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,325.68*5B
2024-06-30T23:16:19.4892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,325.70*55
2024-06-30T23:16:20.4890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,325.72*74
2024-06-30T23:16:21.4888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,325.68*71
2024-06-30T23:16:22.4886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,325.55*7D
2024-06-30T23:16:23.4884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,325.52*7B
2024-06-30T23:16:24.4882371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,325.60*52
2024-06-30T23:16:25.4879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,325.70*52
2024-06-30T23:16:26.4916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,325.77*56
2024-06-30T23:16:27.4876626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,325.80*5C
2024-06-30T23:16:28.4874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,325.81*74
2024-06-30T23:16:29.4873681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,325.80*78
2024-06-30T23:16:30.4870692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,325.76*72
2024-06-30T23:16:31.4869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,325.70*7B
2024-06-30T23:16:32.4867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,325.57*7B
2024-06-30T23:16:33.4864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,325.41*78
2024-06-30T23:16:34.4862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,325.39*5A
2024-06-30T23:16:35.4860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,325.57*53
2024-06-30T23:16:36.4859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,325.75*59
2024-06-30T23:16:37.4856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,325.77*52
2024-06-30T23:16:38.4855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,325.71*78
2024-06-30T23:16:39.4853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,325.71*78
2024-06-30T23:16:40.4850741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,325.78*72
2024-06-30T23:16:41.4849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,325.77*54
2024-06-30T23:16:42.4846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,325.67*7E
2024-06-30T23:16:43.5000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,325.56*7E
2024-06-30T23:16:44.4998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,325.63*7F
2024-06-30T23:16:45.4840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,325.82*50
2024-06-30T23:16:46.4839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,325.91*5A
2024-06-30T23:16:47.4836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,325.88*51
2024-06-30T23:16:48.4990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,325.83*72
2024-06-30T23:16:49.5011154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,325.81*77
2024-06-30T23:16:50.4986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,325.67*7C
2024-06-30T23:16:51.4985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,325.55*7A
2024-06-30T23:16:52.4983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,325.72*5E
2024-06-30T23:16:53.4825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,326.07*5C
2024-06-30T23:16:54.4979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,326.26*58
2024-06-30T23:16:55.4976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,326.19*52
2024-06-30T23:16:56.4974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,326.06*76
2024-06-30T23:16:57.4972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,326.13*78
2024-06-30T23:16:58.4851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,326.30*7A
2024-06-30T23:16:59.4968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,326.28*56
2024-06-30T23:17:00.4990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,326.00*7A
2024-06-30T23:17:01.4964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,325.77*70
2024-06-30T23:17:02.4962938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,325.92*71
2024-06-30T23:17:03.4960771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,326.39*50
2024-06-30T23:17:04.4958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,326.79*5B
2024-06-30T23:17:05.4957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,326.83*5F
2024-06-30T23:17:06.4954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,326.63*77
2024-06-30T23:17:07.4953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,326.47*7C
2024-06-30T23:17:08.4951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,326.39*7D
2024-06-30T23:17:09.4949487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,326.43*54
2024-06-30T23:17:10.4947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,326.63*5F
2024-06-30T23:17:11.4945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,326.76*5C
2024-06-30T23:17:12.4941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,326.83*57
2024-06-30T23:17:13.4940681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,326.88*72
2024-06-30T23:17:14.4939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,326.89*7D
2024-06-30T23:17:15.4937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,326.85*7A
2024-06-30T23:17:16.4935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,326.73*7F
2024-06-30T23:17:17.4933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,326.56*78
2024-06-30T23:17:18.4931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,326.51*7F
2024-06-30T23:17:19.4929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,326.58*75
2024-06-30T23:17:20.4927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,326.77*56
2024-06-30T23:17:21.4924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,327.01*5F
2024-06-30T23:17:22.4922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,327.22*5C
2024-06-30T23:17:23.4920784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,327.27*59
2024-06-30T23:17:24.4919048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,327.12*7B
2024-06-30T23:17:25.4916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,326.83*78
2024-06-30T23:17:26.4913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,326.55*72
2024-06-30T23:17:27.4912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,326.57*7A
2024-06-30T23:17:28.4911214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,326.90*59
2024-06-30T23:17:29.4910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,327.17*5E
2024-06-30T23:17:30.4907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,327.17*57
2024-06-30T23:17:31.4905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,326.97*7C
2024-06-30T23:17:32.4903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,326.79*79
2024-06-30T23:17:33.4901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,326.79*7A
2024-06-30T23:17:34.4899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,326.90*57
2024-06-30T23:17:35.4897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,326.95*5A
2024-06-30T23:17:36.4919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,326.94*58
2024-06-30T23:17:37.4892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,326.87*7B
2024-06-30T23:17:38.4891242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,326.80*7A
2024-06-30T23:17:39.4888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,326.83*7E
2024-06-30T23:17:40.4917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,326.87*5D
2024-06-30T23:17:41.4885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,326.86*5A
2024-06-30T23:17:42.4886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,326.84*53
2024-06-30T23:17:43.4880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,326.79*7C
2024-06-30T23:17:44.4878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,326.71*71
2024-06-30T23:17:45.4876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,326.69*78
2024-06-30T23:17:46.4875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,326.59*71
2024-06-30T23:17:47.4873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,326.41*54
2024-06-30T23:17:48.4870868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,326.33*52
2024-06-30T23:17:49.4868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,326.40*5B
2024-06-30T23:17:50.4866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,326.45*52
2024-06-30T23:17:51.4864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,326.38*5A
2024-06-30T23:17:52.4862725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,326.31*7F
2024-06-30T23:17:53.4860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,326.29*71
2024-06-30T23:17:54.4858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,326.31*50
2024-06-30T23:17:55.4857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,326.21*78
2024-06-30T23:17:56.4854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,325.99*7B
2024-06-30T23:17:57.4853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,325.89*72
2024-06-30T23:17:58.4851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,326.01*5C
2024-06-30T23:17:59.4849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,326.16*58
2024-06-30T23:18:00.4846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,326.07*54
2024-06-30T23:18:01.5001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,325.80*73
2024-06-30T23:18:02.4999185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,325.65*7F
2024-06-30T23:18:03.4997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,325.79*7A
2024-06-30T23:18:04.4838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,326.07*50
2024-06-30T23:18:05.4836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,326.13*54
2024-06-30T23:18:06.4834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,325.95*54
2024-06-30T23:18:07.4989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,325.87*7B
2024-06-30T23:18:08.4987039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,326.02*73
2024-06-30T23:18:09.4985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,326.14*73
2024-06-30T23:18:10.4983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,326.03*5E
2024-06-30T23:18:11.4981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,325.83*71
2024-06-30T23:18:12.4979521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,325.79*7A
2024-06-30T23:18:13.4977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,325.91*75
2024-06-30T23:18:14.4975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,326.10*54
2024-06-30T23:18:15.4973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,326.17*53
2024-06-30T23:18:16.4971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,326.04*70
2024-06-30T23:18:17.4968349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,325.90*7F
2024-06-30T23:18:18.4965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,325.96*79
2024-06-30T23:18:19.4965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,326.13*5F
2024-06-30T23:18:20.4962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,326.21*5E
2024-06-30T23:18:21.4961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,326.11*50
2024-06-30T23:18:22.4959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,326.07*7B
2024-06-30T23:18:23.4957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,326.21*77
2024-06-30T23:18:24.4955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,326.33*51
2024-06-30T23:18:25.4952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,326.33*53
2024-06-30T23:18:26.4951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,326.23*7A
2024-06-30T23:18:27.4949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,326.16*77
2024-06-30T23:18:28.4947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,326.18*74
2024-06-30T23:18:29.4945194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,326.24*79
2024-06-30T23:18:30.4943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,326.23*51
2024-06-30T23:18:31.4941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,326.21*52
2024-06-30T23:18:32.4940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,326.25*59
2024-06-30T23:18:33.4937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,326.52*58
2024-06-30T23:18:34.4942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,326.80*5E
2024-06-30T23:18:35.4933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,326.75*73
2024-06-30T23:18:36.4931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,326.48*75
2024-06-30T23:18:37.4929348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,326.32*78
2024-06-30T23:18:38.4927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,326.39*7A
2024-06-30T23:18:39.4925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,326.60*50
2024-06-30T23:18:40.4923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,326.72*5B
2024-06-30T23:18:41.4921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,326.63*54
2024-06-30T23:18:42.4919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,326.51*77
2024-06-30T23:18:43.4917406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,326.53*79
2024-06-30T23:18:44.4961858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,326.65*5A
2024-06-30T23:18:45.4879067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,326.76*59
2024-06-30T23:18:46.4878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,326.84*5C
2024-06-30T23:18:47.4876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,326.81*79
2024-06-30T23:18:48.4875058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,326.71*7D
2024-06-30T23:18:49.4871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,326.78*74
2024-06-30T23:18:50.4869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,326.99*52
2024-06-30T23:18:51.4867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,327.09*56
2024-06-30T23:18:52.4866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,326.98*74
2024-06-30T23:18:53.4864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,326.74*70
2024-06-30T23:18:54.4862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,326.59*70
2024-06-30T23:18:55.4860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,326.65*76
2024-06-30T23:18:56.4858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,326.86*52
2024-06-30T23:18:57.4856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,327.06*52
2024-06-30T23:18:58.4854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,327.06*58
2024-06-30T23:18:59.5008366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,327.01*79
2024-06-30T23:19:00.5006584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,327.19*77
2024-06-30T23:19:01.4848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,327.44*51
2024-06-30T23:19:02.4846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,327.39*50
2024-06-30T23:19:03.5000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,327.15*7E
2024-06-30T23:19:04.4998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,327.09*76
2024-06-30T23:19:05.4996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,327.25*71
2024-06-30T23:19:06.4994276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,327.35*58
2024-06-30T23:19:07.4836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,327.29*5E
2024-06-30T23:19:08.4988857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,327.24*56
2024-06-30T23:19:09.4988633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,327.24*78
2024-06-30T23:19:10.4985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,327.28*73
2024-06-30T23:19:11.4985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,327.53*58
2024-06-30T23:19:12.4983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,327.81*5C
2024-06-30T23:19:13.4980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,327.85*52
2024-06-30T23:19:14.4978762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,327.61*7C
2024-06-30T23:19:15.4976657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,327.37*7B
2024-06-30T23:19:16.4974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,327.52*78
2024-06-30T23:19:17.4972588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,327.97*5C
2024-06-30T23:19:18.4970834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,328.23*50
2024-06-30T23:19:19.4968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,328.01*5F
2024-06-30T23:19:20.4869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,327.72*70
2024-06-30T23:19:21.4963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,327.73*79
2024-06-30T23:19:22.4962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,327.94*7B
2024-06-30T23:19:23.4960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,328.02*5D
2024-06-30T23:19:24.4959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,327.95*55
2024-06-30T23:19:25.4956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,327.97*5E
2024-06-30T23:19:26.4954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,328.24*73
2024-06-30T23:19:27.4952908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,328.50*55
2024-06-30T23:19:28.4949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,328.57*5E
2024-06-30T23:19:29.4947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,328.57*50
2024-06-30T23:19:30.4946078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,328.58*76
2024-06-30T23:19:31.4945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,328.52*71
2024-06-30T23:19:32.4942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,328.41*79
2024-06-30T23:19:33.4940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,328.35*71
2024-06-30T23:19:34.4938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,328.46*59
2024-06-30T23:19:35.4936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,328.66*52
2024-06-30T23:19:36.4934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,328.73*5F
2024-06-30T23:19:37.4937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,328.61*71
2024-06-30T23:19:38.4930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,328.44*78
2024-06-30T23:19:39.4928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,328.49*77
2024-06-30T23:19:40.4926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,328.66*57
2024-06-30T23:19:41.4924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,328.75*5E
2024-06-30T23:19:42.4922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,328.76*5E
2024-06-30T23:19:43.4925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,328.74*7E
2024-06-30T23:19:44.4918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,328.75*7B
2024-06-30T23:19:45.4916615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,328.82*53
2024-06-30T23:19:46.4914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,328.83*54
2024-06-30T23:19:47.4912373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,328.73*7B
2024-06-30T23:19:48.4910703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,328.67*7F
2024-06-30T23:19:49.4908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,328.70*7B
2024-06-30T23:19:50.4906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,328.72*74
2024-06-30T23:19:51.4904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,328.69*55
2024-06-30T23:19:52.4902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,328.66*54
2024-06-30T23:19:53.4900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,328.65*5B
2024-06-30T23:19:54.4897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,328.62*7E
2024-06-30T23:19:55.4896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,328.51*79
2024-06-30T23:19:56.4893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,328.48*72
2024-06-30T23:19:57.4891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,328.69*57
2024-06-30T23:19:58.4890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,328.94*56
2024-06-30T23:19:59.4888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,329.04*50
2024-06-30T23:20:00.4923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,328.91*71
2024-06-30T23:20:01.4921512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,328.65*51
2024-06-30T23:20:02.4919842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,328.45*5A
2024-06-30T23:20:03.4917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,328.40*76
2024-06-30T23:20:04.4914473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,328.55*54
2024-06-30T23:20:05.4913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,328.74*5A
2024-06-30T23:20:06.4911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,328.82*5B
2024-06-30T23:20:07.4909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,328.74*7C
2024-06-30T23:20:08.4907319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,328.54*7F
2024-06-30T23:20:09.4905380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,328.45*79
2024-06-30T23:20:10.4904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,328.58*54
2024-06-30T23:20:11.4901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,328.79*5C
2024-06-30T23:20:12.4899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,328.87*53
2024-06-30T23:20:13.4897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,328.71*72
2024-06-30T23:20:14.4896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,328.56*79
2024-06-30T23:20:15.4893832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,328.62*5D
2024-06-30T23:20:16.4891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,328.75*5D
2024-06-30T23:20:17.4889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,328.79*53
2024-06-30T23:20:18.4886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,328.78*53
2024-06-30T23:20:19.4886067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,328.80*7A
2024-06-30T23:20:20.4883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,328.76*75
2024-06-30T23:20:21.4881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,328.67*75
2024-06-30T23:20:22.4879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,328.62*76
2024-06-30T23:20:23.4878002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,328.62*54
2024-06-30T23:20:24.4875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,328.71*5C
2024-06-30T23:20:25.4873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,328.81*5A
2024-06-30T23:20:26.4871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,328.82*5D
2024-06-30T23:20:27.4869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,328.87*71
2024-06-30T23:20:28.4867858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,328.98*5C
2024-06-30T23:20:29.4864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,328.95*5F
2024-06-30T23:20:30.4863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,328.81*7B
2024-06-30T23:20:31.4862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,328.72*7A
2024-06-30T23:20:32.4859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,328.73*76
2024-06-30T23:20:33.4856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,328.73*5C
2024-06-30T23:20:34.4855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,328.63*58
2024-06-30T23:20:35.4852906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,328.51*74
2024-06-30T23:20:36.5007892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,328.44*75
2024-06-30T23:20:37.4849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,328.53*5C
2024-06-30T23:20:38.4847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,328.78*52
2024-06-30T23:20:39.4846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,328.91*52
2024-06-30T23:20:40.4999578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,328.80*77
2024-06-30T23:20:41.4997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,328.53*7D
2024-06-30T23:20:42.4995252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,328.36*71
2024-06-30T23:20:43.4993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,328.34*7C
2024-06-30T23:20:44.4992125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,328.42*51
2024-06-30T23:20:45.4989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,328.56*56
2024-06-30T23:20:46.4987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,328.61*53
2024-06-30T23:20:47.4985875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,328.59*79
2024-06-30T23:20:48.4984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,328.64*71
2024-06-30T23:20:49.4982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,328.62*78
2024-06-30T23:20:50.4978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,328.44*77
2024-06-30T23:20:51.4978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,328.21*79
2024-06-30T23:20:52.4975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,328.08*79
2024-06-30T23:20:53.4973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,328.11*76
2024-06-30T23:20:54.4971431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,328.12*59
2024-06-30T23:20:55.4969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,328.08*5C
2024-06-30T23:20:56.4967937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,328.17*5D
2024-06-30T23:20:57.4966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,328.35*5C
2024-06-30T23:20:58.4964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,328.33*56
2024-06-30T23:20:59.4961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,328.07*7B
2024-06-30T23:21:00.4959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,327.82*78
2024-06-30T23:21:01.4957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,327.72*79
2024-06-30T23:21:02.4955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,327.64*54
2024-06-30T23:21:03.4954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,327.59*52
2024-06-30T23:21:04.4951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,327.68*51
2024-06-30T23:21:05.4949769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,327.83*52
2024-06-30T23:21:06.4947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,327.88*55
2024-06-30T23:21:07.4945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,327.75*7C
2024-06-30T23:21:08.4944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,327.48*7A
2024-06-30T23:21:09.4942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,327.20*77
2024-06-30T23:21:10.4939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,327.09*7B
2024-06-30T23:21:11.4937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,327.25*59
2024-06-30T23:21:12.4936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,327.45*55
2024-06-30T23:21:13.4933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,327.38*52
2024-06-30T23:21:14.4932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,327.23*75
2024-06-30T23:21:15.4930093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,327.18*78
2024-06-30T23:21:16.4927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,327.24*78
2024-06-30T23:21:17.4926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,327.32*57
2024-06-30T23:21:18.4923888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,327.28*55
2024-06-30T23:21:19.4921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,327.11*51
2024-06-30T23:21:20.4919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,327.00*7A
2024-06-30T23:21:21.4917973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,327.00*70
2024-06-30T23:21:22.4916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,326.92*70
2024-06-30T23:21:23.4914484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,326.80*50
2024-06-30T23:21:24.4912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,326.71*51
2024-06-30T23:21:25.4910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,326.63*52
2024-06-30T23:21:26.4907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,326.68*7D
2024-06-30T23:21:27.4906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,326.78*5C
2024-06-30T23:21:28.4923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,326.87*5C
2024-06-30T23:21:29.4902000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,326.95*55
2024-06-30T23:21:30.4902291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,326.94*5A
2024-06-30T23:21:31.4897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,326.85*72
2024-06-30T23:21:32.4939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,326.74*7E
2024-06-30T23:21:33.4938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,326.58*72
2024-06-30T23:21:34.4935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,326.42*56
2024-06-30T23:21:35.4933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,326.32*5B
2024-06-30T23:21:36.4931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,326.28*56
2024-06-30T23:21:37.4929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,326.31*54
2024-06-30T23:21:38.4926929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,326.47*5C
2024-06-30T23:21:39.4994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,326.64*53
2024-06-30T23:21:40.4992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,326.57*54
2024-06-30T23:21:41.4991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,326.36*7D
2024-06-30T23:21:42.4989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,326.19*73
2024-06-30T23:21:43.4987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,326.22*71
2024-06-30T23:21:44.4985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,326.29*5B
2024-06-30T23:21:45.4983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,326.28*55
2024-06-30T23:21:46.4981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,326.29*52
2024-06-30T23:21:47.4979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,326.35*7E
2024-06-30T23:21:48.4977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,326.34*7D
2024-06-30T23:21:49.4974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,326.22*7C
2024-06-30T23:21:50.4972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,326.09*75
2024-06-30T23:21:51.5010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,326.03*7E
2024-06-30T23:21:52.4968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,326.09*5F
2024-06-30T23:21:53.4967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,326.19*53
2024-06-30T23:21:54.4965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,326.16*53
2024-06-30T23:21:55.4963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,326.04*77
2024-06-30T23:21:56.4961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,326.09*73
2024-06-30T23:21:57.4959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,326.25*57
2024-06-30T23:21:58.4956895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,326.28*50
2024-06-30T23:21:59.4954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,326.19*56
2024-06-30T23:22:00.4953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,326.19*5C
2024-06-30T23:22:01.4951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,326.31*5D
2024-06-30T23:22:02.4948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,326.34*71
2024-06-30T23:22:03.4946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,326.10*71
2024-06-30T23:22:04.4945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,325.83*7E
2024-06-30T23:22:05.4943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,325.76*76
2024-06-30T23:22:06.4941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,325.96*5B
2024-06-30T23:22:07.4939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,326.27*55
2024-06-30T23:22:08.4937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,326.44*50
2024-06-30T23:22:09.4935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,326.38*7D
2024-06-30T23:22:10.4931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,326.21*7F
2024-06-30T23:22:11.4931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,326.11*7C
2024-06-30T23:22:12.4929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,326.08*75
2024-06-30T23:22:13.4927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,326.00*57
2024-06-30T23:22:14.4925603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,325.95*58
2024-06-30T23:22:15.4923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,326.01*57
2024-06-30T23:22:16.4921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,326.13*5F
2024-06-30T23:22:17.4919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,326.19*5C
2024-06-30T23:22:18.4917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,326.15*73
2024-06-30T23:22:19.4915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,326.00*74
2024-06-30T23:22:20.4913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,325.87*7A
2024-06-30T23:22:21.4911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,325.91*79
2024-06-30T23:22:22.4910341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,326.09*57
2024-06-30T23:22:23.4907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,326.17*52
2024-06-30T23:22:24.4905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,326.10*5F
2024-06-30T23:22:25.4903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,326.08*7E
2024-06-30T23:22:26.4901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,326.11*76
2024-06-30T23:22:27.4899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,326.08*7B
2024-06-30T23:22:28.4897277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,326.00*79
2024-06-30T23:22:29.4895170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,325.86*72
2024-06-30T23:22:30.4892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,325.85*72
2024-06-30T23:22:31.4891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,326.01*58
2024-06-30T23:22:32.4888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,326.11*51
2024-06-30T23:22:33.4887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,326.06*70
2024-06-30T23:22:34.4884844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,325.99*7A
2024-06-30T23:22:35.4882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,325.96*76
2024-06-30T23:22:36.4880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,325.99*50
2024-06-30T23:22:37.4879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,326.01*5D
2024-06-30T23:22:38.4878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,325.98*58
2024-06-30T23:22:39.4875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,325.93*71
2024-06-30T23:22:40.4873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,325.85*7F
2024-06-30T23:22:41.5027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,325.78*70
2024-06-30T23:22:42.5026216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,325.82*7F
2024-06-30T23:22:43.4867194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,325.85*5B
2024-06-30T23:22:44.4865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,325.77*5D
2024-06-30T23:22:45.5019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,325.73*7D
2024-06-30T23:22:46.4861512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,325.90*5E
2024-06-30T23:22:47.4859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,326.20*5B
2024-06-30T23:22:48.4857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,326.34*53
2024-06-30T23:22:49.5011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,326.15*75
2024-06-30T23:22:50.5009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,325.89*72
2024-06-30T23:22:51.5006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,325.83*7E
2024-06-30T23:22:52.5005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,326.04*5F
2024-06-30T23:22:53.5003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,326.35*53
2024-06-30T23:22:54.5001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,326.49*56
2024-06-30T23:22:55.5000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,326.39*71
2024-06-30T23:22:56.4997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,326.19*7A
2024-06-30T23:22:57.4995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,326.24*70
2024-06-30T23:22:58.4993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,326.53*5A
2024-06-30T23:22:59.4991994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,326.68*5D
2024-06-30T23:23:00.4990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,326.51*5A
2024-06-30T23:23:01.4987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,326.34*7D
2024-06-30T23:23:02.4985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,326.51*72
2024-06-30T23:23:03.4983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,326.93*52
2024-06-30T23:23:04.4981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,327.30*56
2024-06-30T23:23:05.4979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,327.43*51
2024-06-30T23:23:06.4977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,327.31*7E
2024-06-30T23:23:07.4976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,327.08*77
2024-06-30T23:23:08.4972692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,327.06*71
2024-06-30T23:23:09.4972083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,327.30*5B
2024-06-30T23:23:10.4969923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,327.49*51
2024-06-30T23:23:11.4967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,327.51*51
2024-06-30T23:23:12.4966331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,327.44*7E
2024-06-30T23:23:13.4963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,327.46*7D
2024-06-30T23:23:14.4961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,327.62*78
2024-06-30T23:23:15.4959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,327.77*50
2024-06-30T23:23:16.4957500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,327.89*53
2024-06-30T23:23:17.4955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,328.03*5D
2024-06-30T23:23:18.4953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,328.08*78
2024-06-30T23:23:19.4951926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,328.03*7F
2024-06-30T23:23:20.4949230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,328.09*72
2024-06-30T23:23:21.4947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,328.22*5B
2024-06-30T23:23:22.4946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,328.39*5B
2024-06-30T23:23:23.4943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,328.53*57
2024-06-30T23:23:24.4965128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,328.54*7B
2024-06-30T23:23:25.4939943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,328.50*72
2024-06-30T23:23:26.4938054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,328.49*72
2024-06-30T23:23:27.4935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,328.51*76
2024-06-30T23:23:28.4933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,328.60*5E
2024-06-30T23:23:29.4931523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,328.80*5F
2024-06-30T23:23:30.4929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,328.93*57
2024-06-30T23:23:31.4927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,328.96*57
2024-06-30T23:23:32.4925597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,329.04*74
2024-06-30T23:23:33.4924028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,329.19*74
2024-06-30T23:23:34.4922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,329.36*58
2024-06-30T23:23:35.4919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,329.53*55
2024-06-30T23:23:36.4917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,329.55*5F
2024-06-30T23:23:37.4915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,329.36*72
2024-06-30T23:23:38.4914080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,329.26*72
2024-06-30T23:23:39.4910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,329.34*77
2024-06-30T23:23:40.4909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,329.52*56
2024-06-30T23:23:41.4907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,329.65*56
2024-06-30T23:23:42.4905658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,329.79*55
2024-06-30T23:23:43.4904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,329.97*50
2024-06-30T23:23:44.4901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,330.09*7B
2024-06-30T23:23:45.4900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,330.04*7E
2024-06-30T23:23:46.4897818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,329.96*70
2024-06-30T23:23:47.4896045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,330.02*50
2024-06-30T23:23:48.4894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,330.12*56
2024-06-30T23:23:49.4891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,330.16*5B
2024-06-30T23:23:50.4889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,330.25*50
2024-06-30T23:23:51.4887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,330.46*5F
2024-06-30T23:23:52.4963803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,330.52*75
2024-06-30T23:23:53.4884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,330.44*71
2024-06-30T23:23:54.4881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,330.44*7F
2024-06-30T23:23:55.4879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,330.47*71
2024-06-30T23:23:56.4877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,330.54*5F
2024-06-30T23:23:57.4876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,330.64*5F
2024-06-30T23:23:58.4873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,330.77*56
2024-06-30T23:23:59.4872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,330.96*5A
2024-06-30T23:24:00.4869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,331.09*5E
2024-06-30T23:24:01.4867849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,331.13*71
2024-06-30T23:24:02.5021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,331.07*79
2024-06-30T23:24:03.5019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,331.00*74
2024-06-30T23:24:04.5031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,330.96*5D
2024-06-30T23:24:05.4859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,331.04*56
2024-06-30T23:24:06.4858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,331.22*50
2024-06-30T23:24:07.5011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,331.30*53
2024-06-30T23:24:08.5009793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,331.21*79
2024-06-30T23:24:09.5008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,331.17*7A
2024-06-30T23:24:10.5005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,331.36*78
2024-06-30T23:24:11.5003874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,331.65*59
2024-06-30T23:24:12.5021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,331.73*50
2024-06-30T23:24:13.5000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,331.63*52
2024-06-30T23:24:14.4997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,331.59*7D
2024-06-30T23:24:15.4996084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,331.72*7E
2024-06-30T23:24:16.4992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,331.84*74
2024-06-30T23:24:17.4991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,331.79*53
2024-06-30T23:24:18.4989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,331.71*74
2024-06-30T23:24:19.4987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,331.77*54
2024-06-30T23:24:20.5011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,331.99*53
2024-06-30T23:24:21.4875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,332.21*54
2024-06-30T23:24:22.4874019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,332.25*56
2024-06-30T23:24:23.5027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,332.21*76
2024-06-30T23:24:24.5026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,332.16*74
2024-06-30T23:24:25.5024544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,332.17*78
2024-06-30T23:24:26.4866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,332.35*56
2024-06-30T23:24:27.4864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,332.52*56
2024-06-30T23:24:28.4861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,332.53*53
2024-06-30T23:24:29.5015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,332.38*77
2024-06-30T23:24:30.5014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,332.30*7A
2024-06-30T23:24:31.5012054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,332.51*50
2024-06-30T23:24:32.5009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,332.88*5C
2024-06-30T23:24:33.5008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,333.02*53
2024-06-30T23:24:34.5006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,332.74*73
2024-06-30T23:24:35.5003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,332.46*72
2024-06-30T23:24:36.5001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,332.60*73
2024-06-30T23:24:37.5000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,333.04*54
2024-06-30T23:24:38.4998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,333.32*5F
2024-06-30T23:24:39.4996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,333.25*5F
2024-06-30T23:24:40.4994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,333.03*53
2024-06-30T23:24:41.4992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,333.05*7E
2024-06-30T23:24:42.4990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,333.29*57
2024-06-30T23:24:43.4988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,333.45*55
2024-06-30T23:24:44.4986707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,333.35*5E
2024-06-30T23:24:45.4983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,333.20*77
2024-06-30T23:24:46.4982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,333.23*76
2024-06-30T23:24:47.4979066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,333.36*7A
2024-06-30T23:24:48.4978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,333.48*72
2024-06-30T23:24:49.4976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,333.46*52
2024-06-30T23:24:50.4974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,333.41*5E
2024-06-30T23:24:51.4973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,333.54*54
2024-06-30T23:24:52.4969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,333.85*52
2024-06-30T23:24:53.4968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,334.12*50
2024-06-30T23:24:54.4966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,334.13*73
2024-06-30T23:24:55.4964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,333.88*73
2024-06-30T23:24:56.4962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,333.62*70
2024-06-30T23:24:57.4960488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,333.64*75
2024-06-30T23:24:58.4958667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,333.91*50
2024-06-30T23:24:59.4956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,334.13*5F
2024-06-30T23:25:00.4954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,334.20*50
2024-06-30T23:25:01.4952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,334.24*7C
2024-06-30T23:25:02.4950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,334.23*79
2024-06-30T23:25:03.4948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,334.20*7D
2024-06-30T23:25:04.4946476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,334.17*71
2024-06-30T23:25:05.4944425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,334.22*54
2024-06-30T23:25:06.4940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,334.41*5B
2024-06-30T23:25:07.4940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,334.51*52
2024-06-30T23:25:08.4938542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,334.42*72
2024-06-30T23:25:09.4936623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,334.37*76
2024-06-30T23:25:10.4934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,334.55*54
2024-06-30T23:25:11.4932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,334.79*52
2024-06-30T23:25:12.4930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,334.88*54
2024-06-30T23:25:13.4928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,334.76*71
2024-06-30T23:25:14.4926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,334.48*78
2024-06-30T23:25:15.4924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,334.26*71
2024-06-30T23:25:16.4922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,334.38*7F
2024-06-30T23:25:17.4920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,334.79*59
2024-06-30T23:25:18.4918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,335.11*53
2024-06-30T23:25:19.4916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,335.10*52
2024-06-30T23:25:20.4914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,334.94*7A
2024-06-30T23:25:21.4912492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,334.88*70
2024-06-30T23:25:22.4910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,334.94*70
2024-06-30T23:25:23.4906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,335.00*51
2024-06-30T23:25:24.4906598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,335.11*52
2024-06-30T23:25:25.4904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,335.21*56
2024-06-30T23:25:26.4902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,335.22*73
2024-06-30T23:25:27.4900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,335.14*7A
2024-06-30T23:25:28.4898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,335.07*77
2024-06-30T23:25:29.4896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,335.06*7F
2024-06-30T23:25:30.4894732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,335.12*59
2024-06-30T23:25:31.4892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,335.13*59
2024-06-30T23:25:32.4890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,335.09*50
2024-06-30T23:25:33.4888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,335.17*58
2024-06-30T23:25:34.4886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,335.34*58
2024-06-30T23:25:35.4884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,335.47*53
2024-06-30T23:25:36.4882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,335.53*52
2024-06-30T23:25:37.5035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,335.50*7A
2024-06-30T23:25:38.5034939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,335.37*79
2024-06-30T23:25:39.5033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,335.32*7E
2024-06-30T23:25:40.5030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,335.40*7D
2024-06-30T23:25:41.4872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,335.45*54
2024-06-30T23:25:42.4870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,335.47*5A
2024-06-30T23:25:43.5024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,335.48*58
2024-06-30T23:25:44.5022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,335.46*7E
2024-06-30T23:25:45.5020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,335.51*7A
2024-06-30T23:25:46.5018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,335.56*7C
2024-06-30T23:25:47.4895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,335.52*53
2024-06-30T23:25:48.4893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,335.39*78
2024-06-30T23:25:49.4891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,335.36*51
2024-06-30T23:25:50.4889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,335.57*55
2024-06-30T23:25:51.4888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,335.78*58
2024-06-30T23:25:52.4886797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,335.78*56
2024-06-30T23:25:53.4883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,335.71*7B
2024-06-30T23:25:54.5037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,335.59*70
2024-06-30T23:25:55.5035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,335.43*7C
2024-06-30T23:25:56.5033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,335.36*79
2024-06-30T23:25:57.4875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,335.47*51
2024-06-30T23:25:58.4873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,335.59*5D
2024-06-30T23:25:59.4871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,335.61*5B
2024-06-30T23:26:00.5025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,335.58*74
2024-06-30T23:26:01.5023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,335.55*72
2024-06-30T23:26:02.5021440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,335.46*7A
2024-06-30T23:26:03.5019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,335.37*73
2024-06-30T23:26:04.5017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,335.35*55
2024-06-30T23:26:05.5016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,335.39*5A
2024-06-30T23:26:06.5013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,335.43*56
2024-06-30T23:26:07.5011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,335.48*50
2024-06-30T23:26:08.5009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,335.53*7F
2024-06-30T23:26:09.5008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,335.45*7F
2024-06-30T23:26:10.5005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,335.25*79
2024-06-30T23:26:11.5004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,335.18*7F
2024-06-30T23:26:12.5001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,335.39*59
2024-06-30T23:26:13.4999834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,335.57*53
2024-06-30T23:26:14.4998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,335.44*5F
2024-06-30T23:26:15.4996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,335.15*7C
2024-06-30T23:26:16.4994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,334.97*7C
2024-06-30T23:26:17.4991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,334.98*75
2024-06-30T23:26:18.4989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,335.10*54
2024-06-30T23:26:19.4988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,335.07*59
2024-06-30T23:26:20.4986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,334.95*58
2024-06-30T23:26:21.4983887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,335.06*56
2024-06-30T23:26:22.4982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,335.34*55
2024-06-30T23:26:23.4980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,335.37*55
2024-06-30T23:26:24.4978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,335.05*7B
2024-06-30T23:26:25.4976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,334.75*70
2024-06-30T23:26:26.4974158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,334.79*76
2024-06-30T23:26:27.4972121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,335.07*50
2024-06-30T23:26:28.4969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,335.30*5F
2024-06-30T23:26:29.4968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,335.28*56
2024-06-30T23:26:30.4966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,335.09*7A
2024-06-30T23:26:31.4963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,334.87*7D
2024-06-30T23:26:32.4961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,334.74*70
2024-06-30T23:26:33.4960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,334.77*5D
2024-06-30T23:26:34.4957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,334.95*5E
2024-06-30T23:26:35.4956583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,335.10*54
2024-06-30T23:26:36.4954429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,335.09*5B
2024-06-30T23:26:37.4952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,334.97*77
2024-06-30T23:26:38.4949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,334.97*71
2024-06-30T23:26:39.4947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,335.09*5A
2024-06-30T23:26:40.4946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,335.07*52
2024-06-30T23:26:41.4943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,335.02*5D
2024-06-30T23:26:42.4942128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,335.07*79
2024-06-30T23:26:43.4940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,335.16*7F
2024-06-30T23:26:44.4937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,335.16*7E
2024-06-30T23:26:45.4936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,334.98*7F
2024-06-30T23:26:46.4933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,334.75*76
2024-06-30T23:26:47.4931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,334.67*7C
2024-06-30T23:26:48.4930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,334.82*5A
2024-06-30T23:26:49.4926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,335.04*52
2024-06-30T23:26:50.4924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,335.10*50
2024-06-30T23:26:51.4924741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,335.03*7A
2024-06-30T23:26:52.4921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,334.92*74
2024-06-30T23:26:53.4920862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,334.84*70
2024-06-30T23:26:54.4917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,334.79*7E
2024-06-30T23:26:55.4915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,334.81*78
2024-06-30T23:26:56.4913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,334.87*54
2024-06-30T23:26:57.4911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,334.89*5C
2024-06-30T23:26:58.4910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,334.87*5D
2024-06-30T23:26:59.4908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,334.90*73
2024-06-30T23:27:00.4906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,334.92*77
2024-06-30T23:27:01.4904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,334.78*77
2024-06-30T23:27:02.4902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,334.58*7A
2024-06-30T23:27:03.4900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,334.49*7D
2024-06-30T23:27:04.4900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,334.61*57
2024-06-30T23:27:05.4900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,334.75*54
2024-06-30T23:27:06.4900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,334.65*5B
2024-06-30T23:27:07.4901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,334.53*77
2024-06-30T23:27:08.4899964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,334.72*52
2024-06-30T23:27:09.4899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,334.98*5C
2024-06-30T23:27:10.4899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,334.99*57
2024-06-30T23:27:11.4898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,334.79*73
2024-06-30T23:27:12.5054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,334.53*78
2024-06-30T23:27:13.5053590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,334.35*77
2024-06-30T23:27:14.5051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,334.46*53
2024-06-30T23:27:15.4895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,334.64*55
2024-06-30T23:27:16.4893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,334.66*56
2024-06-30T23:27:17.4892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,334.66*57
2024-06-30T23:27:18.5047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,334.73*58
2024-06-30T23:27:19.5055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,334.74*71
2024-06-30T23:27:20.5045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,334.63*74
2024-06-30T23:27:21.5044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,334.53*74
2024-06-30T23:27:22.5043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,334.52*79
2024-06-30T23:27:23.5040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,334.49*79
2024-06-30T23:27:24.5041068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,334.40*7F
2024-06-30T23:27:25.5040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,334.31*57
2024-06-30T23:27:26.5037610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,334.33*5E
2024-06-30T23:27:27.5036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,334.54*53
2024-06-30T23:27:28.5034566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,334.73*54
2024-06-30T23:27:29.5033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,334.61*77
2024-06-30T23:27:30.5031692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,334.29*5B
2024-06-30T23:27:31.5049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,334.17*7A
2024-06-30T23:27:32.5027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,334.31*54
2024-06-30T23:27:33.5026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,334.41*51
2024-06-30T23:27:34.5024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,334.26*5A
2024-06-30T23:27:35.5023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,333.99*79
2024-06-30T23:27:36.5021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,333.87*73
2024-06-30T23:27:37.5019669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,333.94*7A
2024-06-30T23:27:38.5017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,334.10*56
2024-06-30T23:27:39.5015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,334.24*52
2024-06-30T23:27:40.5014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,334.25*5F
2024-06-30T23:27:41.5013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,334.05*7A
2024-06-30T23:27:42.5010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,333.85*59
2024-06-30T23:27:43.5009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,333.85*5F
2024-06-30T23:27:44.5007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,333.88*56
2024-06-30T23:27:45.5005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,333.83*50
2024-06-30T23:27:46.5003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,333.76*56
2024-06-30T23:27:47.5002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,333.67*56
2024-06-30T23:27:48.4999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,333.69*7B
2024-06-30T23:27:49.4998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,333.83*76
2024-06-30T23:27:50.4996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,333.80*7C
2024-06-30T23:27:51.4994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,333.57*71
2024-06-30T23:27:52.4992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,333.51*76
2024-06-30T23:27:53.4990384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,333.66*52
2024-06-30T23:27:54.4988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,333.77*57
2024-06-30T23:27:55.4986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,333.63*5A
2024-06-30T23:27:56.4984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,333.47*7D
2024-06-30T23:27:57.4983059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,333.58*70
2024-06-30T23:27:58.4979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,333.69*5B
2024-06-30T23:27:59.4978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,333.64*5B
2024-06-30T23:28:00.4976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,333.59*59
2024-06-30T23:28:01.4975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,333.62*79
2024-06-30T23:28:02.4973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,333.60*7F
2024-06-30T23:28:03.4971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,333.52*71
2024-06-30T23:28:04.4969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,333.50*59
2024-06-30T23:28:05.4967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,333.54*50
2024-06-30T23:28:06.4965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,333.55*5D
2024-06-30T23:28:07.4963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,333.55*54
2024-06-30T23:28:08.4962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,333.53*7A
2024-06-30T23:28:09.4959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,333.46*7D
2024-06-30T23:28:10.4957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,333.40*73
2024-06-30T23:28:11.4956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,333.34*54
2024-06-30T23:28:12.4954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,333.41*53
2024-06-30T23:28:13.4953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,333.58*50
2024-06-30T23:28:14.4950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,333.61*53
2024-06-30T23:28:15.4949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,333.46*7A
2024-06-30T23:28:16.5035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,333.24*7B
2024-06-30T23:28:17.4965575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,333.14*78
2024-06-30T23:28:18.4963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,333.16*7D
2024-06-30T23:28:19.4961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,333.15*52
2024-06-30T23:28:20.4959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,333.18*5E
2024-06-30T23:28:21.4957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,333.28*57
2024-06-30T23:28:22.4955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,333.36*56
2024-06-30T23:28:23.4953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,333.38*55
2024-06-30T23:28:24.4951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,333.37*78
2024-06-30T23:28:25.4949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,333.30*79
2024-06-30T23:28:26.4948396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,333.14*7B
2024-06-30T23:28:27.4945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,332.94*7A
2024-06-30T23:28:28.4944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,332.84*74
2024-06-30T23:28:29.4942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,332.92*5E
2024-06-30T23:28:30.4940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,333.05*50
2024-06-30T23:28:31.4938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,333.16*54
2024-06-30T23:28:32.4935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,333.27*56
2024-06-30T23:28:33.4934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,333.33*76
2024-06-30T23:28:34.5088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,333.22*7F
2024-06-30T23:28:35.5086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,332.99*70
2024-06-30T23:28:36.5084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,332.82*79
2024-06-30T23:28:37.4926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,332.88*5F
2024-06-30T23:28:38.4923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,333.07*51
2024-06-30T23:28:39.4921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,333.18*5B
2024-06-30T23:28:40.4920150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,333.18*58
2024-06-30T23:28:41.5075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,333.07*74
2024-06-30T23:28:42.5072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,332.90*70
2024-06-30T23:28:43.5071531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,332.80*73
2024-06-30T23:28:44.5068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,332.83*5F
2024-06-30T23:28:45.5066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,333.01*5C
2024-06-30T23:28:46.5064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,333.16*56
2024-06-30T23:28:47.5062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,333.06*5F
2024-06-30T23:28:48.5061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,333.04*76
2024-06-30T23:28:49.5058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,333.14*76
2024-06-30T23:28:50.5055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,333.13*73
2024-06-30T23:28:51.5054485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,333.01*7F
2024-06-30T23:28:52.5053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,332.89*71
2024-06-30T23:28:53.5050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,332.83*7A
2024-06-30T23:28:54.5049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,332.87*5B
2024-06-30T23:28:55.5047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,332.96*5C
2024-06-30T23:28:56.5044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,332.92*5D
2024-06-30T23:28:57.5042908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,332.81*74
2024-06-30T23:28:58.5040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,332.86*7E
2024-06-30T23:28:59.5038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,333.10*58
2024-06-30T23:29:00.5036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,333.20*59
2024-06-30T23:29:01.5034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,333.03*5F
2024-06-30T23:29:02.5032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,332.84*72
2024-06-30T23:29:03.5030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,332.89*7E
2024-06-30T23:29:04.5029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,333.09*75
2024-06-30T23:29:05.5027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,333.07*51
2024-06-30T23:29:06.5024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,332.85*75
2024-06-30T23:29:07.5022678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,332.81*74
2024-06-30T23:29:08.5021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,332.86*52
2024-06-30T23:29:09.5019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,332.91*56
2024-06-30T23:29:10.5016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,333.04*57
2024-06-30T23:29:11.5014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,333.20*5E
2024-06-30T23:29:12.5013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,333.29*57
2024-06-30T23:29:13.5088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,333.14*72
2024-06-30T23:29:14.5069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,332.79*70
2024-06-30T23:29:15.5069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,332.64*7E
2024-06-30T23:29:16.5067212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,332.84*5D
2024-06-30T23:29:17.5065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,333.15*58
2024-06-30T23:29:18.5063200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,333.36*53
2024-06-30T23:29:19.5061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,333.35*51
2024-06-30T23:29:20.5060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,333.12*74
2024-06-30T23:29:21.5059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,332.95*7B
2024-06-30T23:29:22.5056703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,332.99*7A
2024-06-30T23:29:23.5055495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,333.12*58
2024-06-30T23:29:24.5053394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,333.19*51
2024-06-30T23:29:25.5051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,333.11*55
2024-06-30T23:29:26.5050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,333.01*7C
2024-06-30T23:29:27.5048389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,333.05*7C
2024-06-30T23:29:28.5046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,333.24*51
2024-06-30T23:29:29.5044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,333.38*5C
2024-06-30T23:29:30.5042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,333.31*50
2024-06-30T23:29:31.5041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,333.10*72
2024-06-30T23:29:32.5039507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,333.05*7F
2024-06-30T23:29:33.5037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,333.11*76
2024-06-30T23:29:34.5035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,333.16*52
2024-06-30T23:29:35.5034050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,333.20*56
2024-06-30T23:29:36.5031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,333.16*57
2024-06-30T23:29:37.5030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,333.15*51
2024-06-30T23:29:38.5028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,333.15*7D
2024-06-30T23:29:39.5026870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,333.06*79
2024-06-30T23:29:40.5023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,333.00*72
2024-06-30T23:29:41.5022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,333.10*55
2024-06-30T23:29:42.5021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,333.22*5E
2024-06-30T23:29:43.5018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,333.17*53
2024-06-30T23:29:44.5049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,333.03*75
2024-06-30T23:29:45.5047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,333.00*76
2024-06-30T23:29:46.5045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,333.06*79
2024-06-30T23:29:47.5043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,333.12*53
2024-06-30T23:29:48.5041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,333.26*5D
2024-06-30T23:29:49.5039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,333.27*56
2024-06-30T23:29:50.5037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,333.03*7E
2024-06-30T23:29:51.5035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,332.80*72
2024-06-30T23:29:52.5033240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,332.89*7D
2024-06-30T23:29:53.5030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,333.24*5D
2024-06-30T23:29:54.5029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,333.45*5D
2024-06-30T23:29:55.5027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,333.22*76
2024-06-30T23:29:56.5026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,332.75*7A
2024-06-30T23:29:57.5024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,332.59*73
2024-06-30T23:29:58.5022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,332.87*5E
2024-06-30T23:29:59.5020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,333.19*5A
2024-06-30T23:30:00.5018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,333.24*52
2024-06-30T23:30:01.5015036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,333.23*54
2024-06-30T23:30:02.5014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,333.37*73
2024-06-30T23:30:03.5011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,333.42*7F
2024-06-30T23:30:04.5010320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,333.24*7D
2024-06-30T23:30:05.5008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,332.94*76
2024-06-30T23:30:06.5006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,332.73*7B
2024-06-30T23:30:07.5005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,332.77*51
2024-06-30T23:30:08.5001970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,332.99*51
2024-06-30T23:30:09.5000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,333.19*5A
2024-06-30T23:30:10.4998434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,333.22*5D
2024-06-30T23:30:11.4996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,333.14*5E
2024-06-30T23:30:12.4994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,333.05*7A
2024-06-30T23:30:13.4992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,333.08*76
2024-06-30T23:30:14.4990437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,333.13*78
2024-06-30T23:30:15.4988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,333.02*57
2024-06-30T23:30:16.4987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,332.91*7A
2024-06-30T23:30:17.4984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,332.99*7B
2024-06-30T23:30:18.4982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,333.22*58
2024-06-30T23:30:19.4980787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,333.35*54
2024-06-30T23:30:20.4978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,333.22*54
2024-06-30T23:30:21.4976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,333.01*7B
2024-06-30T23:30:22.4975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,332.97*7F
2024-06-30T23:30:23.4973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,333.06*7B
2024-06-30T23:30:24.4970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,333.10*5D
2024-06-30T23:30:25.4968945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,332.98*58
2024-06-30T23:30:26.4966900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,333.00*52
2024-06-30T23:30:27.5045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,333.22*51
2024-06-30T23:30:28.4962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,333.41*52
2024-06-30T23:30:29.4960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,333.46*5E
2024-06-30T23:30:30.4958086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,333.48*5D
2024-06-30T23:30:31.4956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,333.54*7C
2024-06-30T23:30:32.4954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,333.53*7E
2024-06-30T23:30:33.5109282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,333.39*75
2024-06-30T23:30:34.5106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,333.21*7B
2024-06-30T23:30:35.5105027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,333.10*71
2024-06-30T23:30:36.4947078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,333.21*5E
2024-06-30T23:30:37.4944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,333.48*5A
2024-06-30T23:30:38.4943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,333.65*51
2024-06-30T23:30:39.5097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,333.63*71
2024-06-30T23:30:40.4962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,333.52*71
2024-06-30T23:30:41.4961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,333.48*7A
2024-06-30T23:30:42.4958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,333.52*53
2024-06-30T23:30:43.4957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,333.54*5F
2024-06-30T23:30:44.4955007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,333.63*55
2024-06-30T23:30:45.4953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,333.71*5B
2024-06-30T23:30:46.4950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,333.71*5E
2024-06-30T23:30:47.5130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,333.70*7F
2024-06-30T23:30:48.5102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,333.69*71
2024-06-30T23:30:49.5100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,333.66*71
2024-06-30T23:30:50.5098517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,333.68*72
2024-06-30T23:30:51.4941000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,333.70*54
2024-06-30T23:30:52.4938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,333.65*51
2024-06-30T23:30:53.5093768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,333.66*50
2024-06-30T23:30:54.5091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,333.67*7A
2024-06-30T23:30:55.5089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,333.58*72
2024-06-30T23:30:56.5087577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,333.55*71
2024-06-30T23:30:57.5085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,333.63*52
2024-06-30T23:30:58.5083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,333.77*5D
2024-06-30T23:30:59.5081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,333.91*50
2024-06-30T23:31:00.5080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,333.92*56
2024-06-30T23:31:01.5077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,333.90*76
2024-06-30T23:31:02.5074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,333.87*77
2024-06-30T23:31:03.5073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,333.75*79
2024-06-30T23:31:04.5070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,333.58*7F
2024-06-30T23:31:05.5069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,333.63*59
2024-06-30T23:31:06.5067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,333.81*51
2024-06-30T23:31:07.5065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,333.83*55
2024-06-30T23:31:08.5070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,333.67*78
2024-06-30T23:31:09.5062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,333.59*71
2024-06-30T23:31:10.5059856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,333.75*53
2024-06-30T23:31:11.5058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,333.93*50
2024-06-30T23:31:12.5055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,333.86*5D
2024-06-30T23:31:13.5053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,333.68*74
2024-06-30T23:31:14.5050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,333.70*77
2024-06-30T23:31:15.5049972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,333.94*71
2024-06-30T23:31:16.5047486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,334.10*5B
2024-06-30T23:31:17.5045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,334.02*54
2024-06-30T23:31:18.5044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,333.85*75
2024-06-30T23:31:19.5041674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,333.72*78
2024-06-30T23:31:20.5039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,333.68*70
2024-06-30T23:31:21.5038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,333.84*52
2024-06-30T23:31:22.5036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,334.09*58
2024-06-30T23:31:23.5035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,334.10*55
2024-06-30T23:31:24.5033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,333.87*72
2024-06-30T23:31:25.5031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,333.66*7B
2024-06-30T23:31:26.5029987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,333.65*7C
2024-06-30T23:31:27.5028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,333.87*59
2024-06-30T23:31:28.5026640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,334.00*5F
2024-06-30T23:31:29.5024835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,333.99*50
2024-06-30T23:31:30.5022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,334.04*51
2024-06-30T23:31:31.5020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,334.00*7E
2024-06-30T23:31:32.5019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,333.85*73
2024-06-30T23:31:33.5017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,333.75*79
2024-06-30T23:31:34.5015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,333.71*57
2024-06-30T23:31:35.5067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,333.75*57
2024-06-30T23:31:36.5064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,333.82*56
2024-06-30T23:31:37.5062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,333.82*7A
2024-06-30T23:31:38.5059641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,333.73*7E
2024-06-30T23:31:39.5058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,333.61*76
2024-06-30T23:31:40.5057439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,333.59*5C
2024-06-30T23:31:41.5055209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,333.65*56
2024-06-30T23:31:42.4954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,333.79*5F
2024-06-30T23:31:43.4951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,333.82*50
2024-06-30T23:31:44.5105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,333.55*74
2024-06-30T23:31:45.5104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,333.36*7A
2024-06-30T23:31:46.5102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,333.50*7F
2024-06-30T23:31:47.4943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,333.69*5A
2024-06-30T23:31:48.5097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,333.78*54
2024-06-30T23:31:49.5096686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,333.80*59
2024-06-30T23:31:50.5093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,333.69*74
2024-06-30T23:31:51.5092791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,333.56*7E
2024-06-30T23:31:52.5090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,333.52*78
2024-06-30T23:31:53.5088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,333.46*51
2024-06-30T23:31:54.5086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,333.43*55
2024-06-30T23:31:55.5084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,333.43*5C
2024-06-30T23:31:56.5082733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,333.41*5D
2024-06-30T23:31:57.5079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,333.52*57
2024-06-30T23:31:58.5078608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,333.70*5F
2024-06-30T23:31:59.5076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,333.73*57
2024-06-30T23:32:00.5075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,333.55*72
2024-06-30T23:32:01.5073238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,333.32*7E
2024-06-30T23:32:02.5071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,333.20*79
2024-06-30T23:32:03.5068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,333.28*5D
2024-06-30T23:32:04.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,333.49*59
2024-06-30T23:32:05.5065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,333.56*5C
2024-06-30T23:32:06.5061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,333.42*56
2024-06-30T23:32:07.5061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,333.33*75
2024-06-30T23:32:08.5058534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,333.41*78
2024-06-30T23:32:09.5057282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,333.47*79
2024-06-30T23:32:10.5054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,333.24*7C
2024-06-30T23:32:11.5053012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,332.94*70
2024-06-30T23:32:12.5051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,332.94*71
2024-06-30T23:32:13.5049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,333.18*51
2024-06-30T23:32:14.5047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,333.35*55
2024-06-30T23:32:15.5045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,333.33*55
2024-06-30T23:32:16.5043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,333.23*79
2024-06-30T23:32:17.5041491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,333.12*77
2024-06-30T23:32:18.5039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,333.12*7A
2024-06-30T23:32:19.5037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,333.16*54
2024-06-30T23:32:20.5035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,333.13*5D
2024-06-30T23:32:21.5033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,333.05*79
2024-06-30T23:32:22.5031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,332.93*73
2024-06-30T23:32:23.5029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,332.82*7E
2024-06-30T23:32:24.5027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,332.78*7B
2024-06-30T23:32:25.5025625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,332.74*55
2024-06-30T23:32:26.5023669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,332.64*7A
2024-06-30T23:32:27.5021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,332.64*7A
2024-06-30T23:32:28.5020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,332.84*55
2024-06-30T23:32:29.5017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,333.00*55
2024-06-30T23:32:30.5016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,332.92*59
2024-06-30T23:32:31.5013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,332.66*72
2024-06-30T23:32:32.5011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,332.50*7E
2024-06-30T23:32:33.5010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,332.61*78
2024-06-30T23:32:34.5007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,332.80*5C
2024-06-30T23:32:35.5005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,332.83*5C
2024-06-30T23:32:36.5003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,332.69*5D
2024-06-30T23:32:37.5002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,332.48*5C
2024-06-30T23:32:38.5058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,332.35*7A
2024-06-30T23:32:39.5056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,332.32*7B
2024-06-30T23:32:40.5053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,332.27*5E
2024-06-30T23:32:41.5052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,332.19*5D
2024-06-30T23:32:42.5050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,332.24*5A
2024-06-30T23:32:43.5048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,332.38*5C
2024-06-30T23:32:44.5046020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,332.50*57
2024-06-30T23:32:45.5043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,332.51*56
2024-06-30T23:32:46.5042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,332.41*51
2024-06-30T23:32:47.5040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,332.22*7B
2024-06-30T23:32:48.5038247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,332.12*73
2024-06-30T23:32:49.5035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,332.14*7A
2024-06-30T23:32:50.5034109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,332.10*53
2024-06-30T23:32:51.5032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,331.98*55
2024-06-30T23:32:52.5029746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,331.93*5B
2024-06-30T23:32:53.5028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,331.98*58
2024-06-30T23:32:54.5026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,331.96*5E
2024-06-30T23:32:55.5036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,331.80*70
2024-06-30T23:32:56.5022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,331.62*71
2024-06-30T23:32:57.5020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,331.62*7C
2024-06-30T23:32:58.5017808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,331.79*55
2024-06-30T23:32:59.5016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,331.91*5B
2024-06-30T23:33:00.5015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,331.83*5D
2024-06-30T23:33:01.5012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,331.69*7D
2024-06-30T23:33:02.5010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,331.69*74
2024-06-30T23:33:03.5008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,331.74*7C
2024-06-30T23:33:04.5006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,331.67*50
2024-06-30T23:33:05.5004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,331.45*57
2024-06-30T23:33:06.5002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,331.25*71
2024-06-30T23:33:07.5000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,331.30*78
2024-06-30T23:33:08.4999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,331.43*55
2024-06-30T23:33:09.4996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,331.43*5F
2024-06-30T23:33:10.4993901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,331.37*57
2024-06-30T23:33:11.4992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,331.24*7A
2024-06-30T23:33:12.4991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,331.20*79
2024-06-30T23:33:13.4988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,331.33*53
2024-06-30T23:33:14.4986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,331.43*57
2024-06-30T23:33:15.5041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,331.37*56
2024-06-30T23:33:16.5039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,331.27*77
2024-06-30T23:33:17.5038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,331.24*75
2024-06-30T23:33:18.5035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,331.23*79
2024-06-30T23:33:19.5034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,331.17*7E
2024-06-30T23:33:20.5031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,331.06*53
2024-06-30T23:33:21.5030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,330.99*5F
2024-06-30T23:33:22.5028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,331.06*54
2024-06-30T23:33:23.5026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,331.16*5B
2024-06-30T23:33:24.5023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,331.10*5A
2024-06-30T23:33:25.5022269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,331.01*79
2024-06-30T23:33:26.5020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,331.03*76
2024-06-30T23:33:27.5018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,331.17*55
2024-06-30T23:33:28.5015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,331.20*57
2024-06-30T23:33:29.5013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,331.05*79
2024-06-30T23:33:30.5012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,330.87*7B
2024-06-30T23:33:31.5009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,330.77*78
2024-06-30T23:33:32.5007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,330.87*5B
2024-06-30T23:33:33.5073527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,331.11*55
2024-06-30T23:33:34.5003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,331.17*5F
2024-06-30T23:33:35.5001781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,330.90*79
2024-06-30T23:33:36.5000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,330.64*74
2024-06-30T23:33:37.4998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,330.66*74
2024-06-30T23:33:38.4995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,330.79*53
2024-06-30T23:33:39.4994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,330.80*5D
2024-06-30T23:33:40.4992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,330.63*50
2024-06-30T23:33:41.5004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,330.54*7C
2024-06-30T23:33:42.4987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,330.71*53
2024-06-30T23:33:43.4986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,330.91*50
2024-06-30T23:33:44.4983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,330.87*58
2024-06-30T23:33:45.4981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,330.67*7E
2024-06-30T23:33:46.4979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,330.56*72
2024-06-30T23:33:47.4977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,330.47*75
2024-06-30T23:33:48.4975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,330.42*77
2024-06-30T23:33:49.4974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,330.46*51
2024-06-30T23:33:50.4972238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,330.45*57
2024-06-30T23:33:51.4970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,330.42*51
2024-06-30T23:33:52.5123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,330.46*7B
2024-06-30T23:33:53.4965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,330.58*75
2024-06-30T23:33:54.5119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,330.52*78
2024-06-30T23:33:55.5118487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,330.31*77
2024-06-30T23:33:56.5116325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,330.21*7E
2024-06-30T23:33:57.4958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,330.34*53
2024-06-30T23:33:58.4956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,330.46*52
2024-06-30T23:33:59.5110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,330.34*55
2024-06-30T23:34:00.5108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,330.23*79
2024-06-30T23:34:01.5106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,330.21*79
2024-06-30T23:34:02.5104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,330.23*79
2024-06-30T23:34:03.5102734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,330.29*59
2024-06-30T23:34:04.5100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,330.34*57
2024-06-30T23:34:05.5098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,330.19*79
2024-06-30T23:34:06.5097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,330.00*57
2024-06-30T23:34:07.5094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,329.97*7D
2024-06-30T23:34:08.5093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,330.05*5F
2024-06-30T23:34:09.5090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,330.12*5F
2024-06-30T23:34:10.5087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,330.13*55
2024-06-30T23:34:11.5085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,330.02*73
2024-06-30T23:34:12.5082356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,329.80*79
2024-06-30T23:34:13.5082533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,329.72*74
2024-06-30T23:34:14.5080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,329.78*57
2024-06-30T23:34:15.5079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,329.87*50
2024-06-30T23:34:16.5076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,329.90*5D
2024-06-30T23:34:17.5074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,329.75*70
2024-06-30T23:34:18.5072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,329.62*78
2024-06-30T23:34:19.5070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,329.70*7E
2024-06-30T23:34:20.5068586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,329.82*56
2024-06-30T23:34:21.5067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,329.81*51
2024-06-30T23:34:22.5065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,329.76*52
2024-06-30T23:34:23.5063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,329.67*76
2024-06-30T23:34:24.5061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,329.48*76
2024-06-30T23:34:25.5059580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,329.45*74
2024-06-30T23:34:26.5057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,329.64*5D
2024-06-30T23:34:27.5055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,329.75*51
2024-06-30T23:34:28.5052810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,329.63*53
2024-06-30T23:34:29.5050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,329.47*73
2024-06-30T23:34:30.5048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,329.45*7D
2024-06-30T23:34:31.5047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,329.54*74
2024-06-30T23:34:32.5045370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,329.64*51
2024-06-30T23:34:33.5043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,329.68*5F
2024-06-30T23:34:34.5039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,329.67*5B
2024-06-30T23:34:35.5039342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,329.70*7F
2024-06-30T23:34:36.5037435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,329.80*70
2024-06-30T23:34:37.5034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,329.80*7E
2024-06-30T23:34:38.5033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,329.67*70
2024-06-30T23:34:39.5030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,329.58*7B
2024-06-30T23:34:40.5029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,329.47*7B
2024-06-30T23:34:41.5027554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,329.36*7A
2024-06-30T23:34:42.5024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,329.51*55
2024-06-30T23:34:43.5023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,329.78*59
2024-06-30T23:34:44.5021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,329.87*5C
2024-06-30T23:34:45.5019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,329.84*7A
2024-06-30T23:34:46.5017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,329.81*70
2024-06-30T23:34:47.5015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,329.74*7D
2024-06-30T23:34:48.5013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,329.70*7E
2024-06-30T23:34:49.5011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,329.79*5E
2024-06-30T23:34:50.5008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,330.00*53
2024-06-30T23:34:51.5007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,330.15*5E
2024-06-30T23:34:52.5005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,330.06*76
2024-06-30T23:34:53.5003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,329.78*75
2024-06-30T23:34:54.5000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,329.57*72
2024-06-30T23:34:55.4999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,329.64*7A
2024-06-30T23:34:56.4997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,329.90*51
2024-06-30T23:34:57.4995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,330.12*51
2024-06-30T23:34:58.4993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,330.18*58
2024-06-30T23:34:59.4991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,330.09*74
2024-06-30T23:35:00.4990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,330.03*7E
2024-06-30T23:35:01.4987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,330.03*7C
2024-06-30T23:35:02.4985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,330.08*5D
2024-06-30T23:35:03.4983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,330.12*59
2024-06-30T23:35:04.4981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,329.97*50
2024-06-30T23:35:05.5134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,329.85*7D
2024-06-30T23:35:06.5133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,330.11*73
2024-06-30T23:35:07.4975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,330.50*5B
2024-06-30T23:35:08.4974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,330.62*58
2024-06-30T23:35:09.5127299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,330.43*79
2024-06-30T23:35:10.5125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,330.21*79
2024-06-30T23:35:11.5124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,330.18*73
2024-06-30T23:35:12.5121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,330.23*7E
2024-06-30T23:35:13.5119641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,330.22*56
2024-06-30T23:35:14.4961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,330.37*57
2024-06-30T23:35:15.5115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,330.71*58
2024-06-30T23:35:16.5113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,330.87*5B
2024-06-30T23:35:17.5111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,330.78*77
2024-06-30T23:35:18.5108536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,330.68*77
2024-06-30T23:35:19.5108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,330.68*77
2024-06-30T23:35:20.5105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,330.64*72
2024-06-30T23:35:21.5104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,330.62*57
2024-06-30T23:35:22.5101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,330.75*50
2024-06-30T23:35:23.5098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,330.91*5A
2024-06-30T23:35:24.5097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,330.94*54
2024-06-30T23:35:25.5096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,330.86*74
2024-06-30T23:35:26.5094033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,330.82*74
2024-06-30T23:35:27.5091877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,330.94*77
2024-06-30T23:35:28.5090092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,331.17*56
2024-06-30T23:35:29.5087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,331.28*5A
2024-06-30T23:35:30.5086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,331.20*7C
2024-06-30T23:35:31.5084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,331.15*5D
2024-06-30T23:35:32.5082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,331.21*7D
2024-06-30T23:35:33.5079655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,331.25*55
2024-06-30T23:35:34.5077580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,331.29*5B
2024-06-30T23:35:35.5075159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,331.30*58
2024-06-30T23:35:36.5074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,331.28*7A
2024-06-30T23:35:37.5072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,331.37*70
2024-06-30T23:35:38.5070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,331.63*7F
2024-06-30T23:35:39.5068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,331.74*5D
2024-06-30T23:35:40.5066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,331.65*54
2024-06-30T23:35:41.5064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,331.63*7E
2024-06-30T23:35:42.5062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,331.76*53
2024-06-30T23:35:43.5064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,331.85*70
2024-06-30T23:35:44.5058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,331.75*74
2024-06-30T23:35:45.5056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,331.64*7E
2024-06-30T23:35:46.5053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,331.69*73
2024-06-30T23:35:47.5051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,331.82*56
2024-06-30T23:35:48.5049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,331.97*5C
2024-06-30T23:35:49.5047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,332.11*5D
2024-06-30T23:35:50.5046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,332.22*56
2024-06-30T23:35:51.5042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,332.30*7F
2024-06-30T23:35:52.5042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,332.30*7D
2024-06-30T23:35:53.5040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,332.16*75
2024-06-30T23:35:54.5038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,332.00*7A
2024-06-30T23:35:55.5036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,332.06*54
2024-06-30T23:35:56.5035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,332.24*55
2024-06-30T23:35:57.5032627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,332.43*56
2024-06-30T23:35:58.5030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,332.46*52
2024-06-30T23:35:59.5028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,332.35*7D
2024-06-30T23:36:00.5026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,332.28*7C
2024-06-30T23:36:01.5024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,332.29*74
2024-06-30T23:36:02.5021802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,332.34*50
2024-06-30T23:36:03.5020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,332.35*5F
2024-06-30T23:36:04.5017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,332.38*57
2024-06-30T23:36:05.5016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,332.56*54
2024-06-30T23:36:06.5014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,332.77*51
2024-06-30T23:36:07.5012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,332.69*74
2024-06-30T23:36:08.5013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,332.48*75
2024-06-30T23:36:09.5008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,332.44*75
2024-06-30T23:36:10.5006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,332.51*72
2024-06-30T23:36:11.5004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,332.58*5E
2024-06-30T23:36:12.5002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,332.67*5D
2024-06-30T23:36:13.5001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,332.73*52
2024-06-30T23:36:14.4999150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,332.73*7A
2024-06-30T23:36:15.4996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,332.71*7B
2024-06-30T23:36:16.4993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,332.66*7C
2024-06-30T23:36:17.4992435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,332.63*7A
2024-06-30T23:36:18.4991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,332.73*54
2024-06-30T23:36:19.5058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,332.92*59
2024-06-30T23:36:20.4987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,333.03*58
2024-06-30T23:36:21.4984428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,333.00*7F
2024-06-30T23:36:22.5138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,332.84*76
2024-06-30T23:36:23.5136730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,332.70*78
2024-06-30T23:36:24.4978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,332.76*53
2024-06-30T23:36:25.4976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,333.00*52
2024-06-30T23:36:26.4975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,333.18*5F
2024-06-30T23:36:27.4973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,333.15*57
2024-06-30T23:36:28.5126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,332.93*78
2024-06-30T23:36:29.5126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,332.78*7A
2024-06-30T23:36:30.5123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,332.81*79
2024-06-30T23:36:31.5121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,332.89*52
2024-06-30T23:36:32.5119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,332.96*5B
2024-06-30T23:36:33.5117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,332.97*50
2024-06-30T23:36:34.5115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,333.06*54
2024-06-30T23:36:35.5138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,333.19*59
2024-06-30T23:36:36.5111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,333.19*77
2024-06-30T23:36:37.5109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,333.11*7C
2024-06-30T23:36:38.5106261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,333.01*77
2024-06-30T23:36:39.5105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,332.94*70
2024-06-30T23:36:40.5127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,332.87*70
2024-06-30T23:36:41.5124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,332.80*73
2024-06-30T23:36:42.5122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,332.83*5C
2024-06-30T23:36:43.5120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,333.05*51
2024-06-30T23:36:44.5117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,333.21*5D
2024-06-30T23:36:45.5032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,333.16*57
2024-06-30T23:36:46.5030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,333.00*7A
2024-06-30T23:36:47.5084712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,332.96*79
2024-06-30T23:36:48.5024945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,333.02*7F
2024-06-30T23:36:49.5023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,332.99*59
2024-06-30T23:36:50.5022071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,332.81*53
2024-06-30T23:36:51.5020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,332.70*54
2024-06-30T23:36:52.5016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,332.85*52
2024-06-30T23:36:53.5015844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,333.04*53
2024-06-30T23:36:54.5014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,333.12*52
2024-06-30T23:36:55.5012525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,333.05*5B
2024-06-30T23:36:56.5010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,332.98*7F
2024-06-30T23:36:57.5008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,333.02*72
2024-06-30T23:36:58.5006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,333.13*72
2024-06-30T23:36:59.5004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,333.14*7E
2024-06-30T23:37:00.5002257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,333.09*73
2024-06-30T23:37:01.5000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,333.09*5E
2024-06-30T23:37:02.4998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,333.10*56
2024-06-30T23:37:03.4996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,333.08*5F
2024-06-30T23:37:04.4994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,333.03*7D
2024-06-30T23:37:05.4992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,333.04*7B
2024-06-30T23:37:06.4990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,333.12*50
2024-06-30T23:37:07.4988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,333.20*52
2024-06-30T23:37:08.4986576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,333.13*57
2024-06-30T23:37:09.5140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,333.03*79
2024-06-30T23:37:10.5139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,333.10*78
2024-06-30T23:37:11.5135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,333.23*5A
2024-06-30T23:37:12.4978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,333.32*5D
2024-06-30T23:37:13.4976259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,333.40*54
2024-06-30T23:37:14.5130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,333.41*7D
2024-06-30T23:37:15.5127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,333.31*76
2024-06-30T23:37:16.5127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,333.23*78
2024-06-30T23:37:17.5124782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,333.20*7C
2024-06-30T23:37:18.5012322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,333.22*53
2024-06-30T23:37:19.5120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,333.29*5B
2024-06-30T23:37:20.5119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,333.30*57
2024-06-30T23:37:21.5117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,333.34*5C
2024-06-30T23:37:22.5114475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,333.44*51
2024-06-30T23:37:23.5112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,333.39*7A
2024-06-30T23:37:24.5111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,333.30*73
2024-06-30T23:37:25.5107873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,333.34*7D
2024-06-30T23:37:26.5106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,333.39*5A
2024-06-30T23:37:27.5104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,333.52*5D
2024-06-30T23:37:28.5102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,333.66*5C
2024-06-30T23:37:29.5100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,333.59*7E
2024-06-30T23:37:30.5098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,333.39*7B
2024-06-30T23:37:31.5096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,333.26*72
2024-06-30T23:37:32.5094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,333.26*7C
2024-06-30T23:37:33.5093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,333.34*5A
2024-06-30T23:37:34.5091506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,333.40*51
2024-06-30T23:37:35.4985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,333.34*54
2024-06-30T23:37:36.5140040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,333.29*77
2024-06-30T23:37:37.5137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,333.39*70
2024-06-30T23:37:38.5135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,333.45*51
2024-06-30T23:37:39.5134065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,333.40*51
2024-06-30T23:37:40.5169437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,333.32*51
2024-06-30T23:37:41.5130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,333.30*79
2024-06-30T23:37:42.5128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,333.39*74
2024-06-30T23:37:43.5126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,333.42*78
2024-06-30T23:37:44.5124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,333.22*7B
2024-06-30T23:37:45.5122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,333.01*73
2024-06-30T23:37:46.5119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,333.06*7E
2024-06-30T23:37:47.5117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,333.21*51
2024-06-30T23:37:48.5115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,333.24*54
2024-06-30T23:37:49.5113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,333.11*7F
2024-06-30T23:37:50.5110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,332.99*71
2024-06-30T23:37:51.5109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,332.93*74
2024-06-30T23:37:52.5107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,332.95*5A
2024-06-30T23:37:53.5103702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,332.93*58
2024-06-30T23:37:54.5102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,332.88*59
2024-06-30T23:37:55.5101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,332.85*74
2024-06-30T23:37:56.5099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,332.89*7A
2024-06-30T23:37:57.5097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,332.94*5F
2024-06-30T23:37:58.5095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,332.89*52
2024-06-30T23:37:59.5092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,332.73*7D
2024-06-30T23:38:00.5091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,332.57*76
2024-06-30T23:38:01.5088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,332.44*79
2024-06-30T23:38:02.5087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,332.35*7C
2024-06-30T23:38:03.5084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,332.24*53
2024-06-30T23:38:04.5082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,332.10*7F
2024-06-30T23:38:05.5081054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,332.04*73
2024-06-30T23:38:06.5078983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,332.16*54
2024-06-30T23:38:07.5119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,332.21*56
2024-06-30T23:38:08.5074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,332.10*52
2024-06-30T23:38:09.5072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,331.90*7B
2024-06-30T23:38:10.5070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,331.75*71
2024-06-30T23:38:11.5070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,331.69*7B
2024-06-30T23:38:12.5067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,331.72*53
2024-06-30T23:38:13.5065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,331.77*5D
2024-06-30T23:38:14.5063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,331.65*5F
2024-06-30T23:38:15.5060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,331.39*77
2024-06-30T23:38:16.5057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,331.20*75
2024-06-30T23:38:17.5056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,331.11*7B
2024-06-30T23:38:18.5055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,331.07*5C
2024-06-30T23:38:19.5052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,331.04*52
2024-06-30T23:38:20.5050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,330.92*5F
2024-06-30T23:38:21.5048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,330.72*75
2024-06-30T23:38:22.5047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,330.70*77
2024-06-30T23:38:23.5044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,330.85*55
2024-06-30T23:38:24.5042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,330.93*58
2024-06-30T23:38:25.5039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,330.84*52
2024-06-30T23:38:26.5038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,330.60*7F
2024-06-30T23:38:27.5036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,330.29*76
2024-06-30T23:38:28.5035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,330.10*70
2024-06-30T23:38:29.5032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,330.04*55
2024-06-30T23:38:30.5031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,330.02*56
2024-06-30T23:38:31.5029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,330.08*50
2024-06-30T23:38:32.5027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,330.13*57
2024-06-30T23:38:33.5024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,329.94*76
2024-06-30T23:38:34.5023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,329.67*7A
2024-06-30T23:38:35.5021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,329.56*74
2024-06-30T23:38:36.5019076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,329.56*55
2024-06-30T23:38:37.5017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,329.52*5B
2024-06-30T23:38:38.5014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,329.43*5D
2024-06-30T23:38:39.5014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,329.39*55
2024-06-30T23:38:40.5010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,329.30*79
2024-06-30T23:38:41.5009251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,329.08*75
2024-06-30T23:38:42.5006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,328.85*72
2024-06-30T23:38:43.5005215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,328.72*7C
2024-06-30T23:38:44.5002795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,328.71*5D
2024-06-30T23:38:45.5001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,328.62*59
2024-06-30T23:38:46.4999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,328.46*79
2024-06-30T23:38:47.5152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,328.39*71
2024-06-30T23:38:48.4994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,328.43*57
2024-06-30T23:38:49.4993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,328.34*55
2024-06-30T23:38:50.4990951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,328.11*52
2024-06-30T23:38:51.4989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,328.05*74
2024-06-30T23:38:52.5143387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,328.07*79
2024-06-30T23:38:53.5141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,328.01*78
2024-06-30T23:38:54.5139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,327.89*7B
2024-06-30T23:38:55.5137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,327.68*7F
2024-06-30T23:38:56.5135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,327.51*75
2024-06-30T23:38:57.5133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,327.47*72
2024-06-30T23:38:58.5131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,327.47*57
2024-06-30T23:38:59.5129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,327.48*52
2024-06-30T23:39:00.5127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,327.43*59
2024-06-30T23:39:01.5126034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,327.36*79
2024-06-30T23:39:02.5123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,327.20*79
2024-06-30T23:39:03.5121226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,326.99*70
2024-06-30T23:39:04.5118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,326.93*7A
2024-06-30T23:39:05.5117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,326.96*5C
2024-06-30T23:39:06.4983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,326.98*5E
2024-06-30T23:39:07.5113708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,326.93*57
2024-06-30T23:39:08.5111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,326.85*77
2024-06-30T23:39:09.5109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,326.75*78
2024-06-30T23:39:10.5107301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,326.59*7E
2024-06-30T23:39:11.5105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,326.47*7C
2024-06-30T23:39:12.5103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,326.44*5C
2024-06-30T23:39:13.5101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,326.52*57
2024-06-30T23:39:14.5098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,326.49*71
2024-06-30T23:39:15.5098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,326.29*7B
2024-06-30T23:39:16.5095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,326.19*73
2024-06-30T23:39:17.5093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,326.23*55
2024-06-30T23:39:18.5091525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,326.29*56
2024-06-30T23:39:19.5135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,326.36*5C
2024-06-30T23:39:20.5087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,326.42*52
2024-06-30T23:39:21.5084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,326.28*7D
2024-06-30T23:39:22.5084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,326.03*76
2024-06-30T23:39:23.5082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,325.88*78
2024-06-30T23:39:24.5079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,325.90*76
2024-06-30T23:39:25.5077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,326.03*50
2024-06-30T23:39:26.5076062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,326.04*51
2024-06-30T23:39:27.5073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,325.98*54
2024-06-30T23:39:28.5071963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,325.96*72
2024-06-30T23:39:29.5069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,325.99*72
2024-06-30T23:39:30.5067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,326.07*74
2024-06-30T23:39:31.5066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,326.18*70
2024-06-30T23:39:32.5064174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,326.27*51
2024-06-30T23:39:33.5061875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,326.10*7F
2024-06-30T23:39:34.5060080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,325.86*7F
2024-06-30T23:39:35.5057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,325.89*7A
2024-06-30T23:39:36.5055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,326.15*5E
2024-06-30T23:39:37.5053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,326.41*58
2024-06-30T23:39:38.5052493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,326.48*59
2024-06-30T23:39:39.5049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,326.32*7B
2024-06-30T23:39:40.5047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,326.17*78
2024-06-30T23:39:41.5046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,326.14*7E
2024-06-30T23:39:42.5044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,326.29*53
2024-06-30T23:39:43.5041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,326.57*52
2024-06-30T23:39:44.5040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,326.72*51
2024-06-30T23:39:45.5038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,326.63*78
2024-06-30T23:39:46.5119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,326.58*71
2024-06-30T23:39:47.5034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,326.68*7E
2024-06-30T23:39:48.5032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,326.76*58
2024-06-30T23:39:49.5030199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,326.89*55
2024-06-30T23:39:50.5028495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,327.11*5F
2024-06-30T23:39:51.5025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,327.25*5B
2024-06-30T23:39:52.5024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,327.21*7D
2024-06-30T23:39:53.5022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,327.17*72
2024-06-30T23:39:54.5020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,327.22*75
2024-06-30T23:39:55.5018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,327.40*58
2024-06-30T23:39:56.5016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,327.58*5D
2024-06-30T23:39:57.5014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,327.55*5E
2024-06-30T23:39:58.5012981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,327.47*76
2024-06-30T23:39:59.5010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,327.59*7B
2024-06-30T23:40:00.5008421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,327.82*78
2024-06-30T23:40:01.5006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,327.96*5C
2024-06-30T23:40:02.5004715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,328.00*50
2024-06-30T23:40:03.5002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,328.06*5B
2024-06-30T23:40:04.5156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,328.22*7B
2024-06-30T23:40:05.5154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,328.41*72
2024-06-30T23:40:06.5152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.46*71
2024-06-30T23:40:07.5150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,328.32*73
2024-06-30T23:40:08.5149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,328.25*71
2024-06-30T23:40:09.5146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,328.46*79
2024-06-30T23:40:10.4988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,328.74*52
2024-06-30T23:40:11.4986612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,328.94*5B
2024-06-30T23:40:12.5140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,329.04*50
2024-06-30T23:40:13.5137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,329.11*79
2024-06-30T23:40:14.5136647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,329.17*74
2024-06-30T23:40:15.5134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,329.21*7B
2024-06-30T23:40:16.5132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,329.18*78
2024-06-30T23:40:17.5130456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,329.20*7A
2024-06-30T23:40:18.5128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,329.41*50
2024-06-30T23:40:19.5128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,329.66*57
2024-06-30T23:40:20.5124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,329.81*50
2024-06-30T23:40:21.5120865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,329.91*51
2024-06-30T23:40:22.5120305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,330.02*7C
2024-06-30T23:40:23.4998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,330.12*74
2024-06-30T23:40:24.5152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,330.15*7B
2024-06-30T23:40:25.5149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,330.13*7E
2024-06-30T23:40:26.5148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,330.15*7F
2024-06-30T23:40:27.5146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,330.29*77
2024-06-30T23:40:28.5144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,330.52*57
2024-06-30T23:40:29.4986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,330.70*57
2024-06-30T23:40:30.5140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,330.78*50
2024-06-30T23:40:31.5138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,330.89*7B
2024-06-30T23:40:32.5135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,331.03*7D
2024-06-30T23:40:33.5134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,331.12*7D
2024-06-30T23:40:34.5132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,331.07*7E
2024-06-30T23:40:35.5131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,331.01*75
2024-06-30T23:40:36.5128523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,331.07*7B
2024-06-30T23:40:37.5126742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,331.30*5A
2024-06-30T23:40:38.5124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,331.61*58
2024-06-30T23:40:39.5123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,331.75*56
2024-06-30T23:40:40.5120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,331.74*73
2024-06-30T23:40:41.5118712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,331.80*79
2024-06-30T23:40:42.5116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,331.98*7D
2024-06-30T23:40:43.5115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,332.07*76
2024-06-30T23:40:44.5112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,331.99*7E
2024-06-30T23:40:45.5111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,331.95*7E
2024-06-30T23:40:46.5108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,332.16*7B
2024-06-30T23:40:47.5119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,332.47*54
2024-06-30T23:40:48.5104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,332.78*5E
2024-06-30T23:40:49.5103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,332.89*50
2024-06-30T23:40:50.5100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,332.78*7B
2024-06-30T23:40:51.5098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,332.71*7E
2024-06-30T23:40:52.5096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,332.85*70
2024-06-30T23:40:53.5095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,333.06*51
2024-06-30T23:40:54.5092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,333.27*54
2024-06-30T23:40:55.5090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,333.59*5F
2024-06-30T23:40:56.5088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,333.90*59
2024-06-30T23:40:57.5086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,333.89*7D
2024-06-30T23:40:58.5084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,333.75*7C
2024-06-30T23:40:59.5083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,333.78*7D
2024-06-30T23:41:00.5081305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,333.96*77
2024-06-30T23:41:01.5079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,334.12*53
2024-06-30T23:41:02.5076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,334.19*56
2024-06-30T23:41:03.5074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,334.25*52
2024-06-30T23:41:04.5072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,334.48*57
2024-06-30T23:41:05.5071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,334.78*5F
2024-06-30T23:41:06.5069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,334.85*52
2024-06-30T23:41:07.5067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,334.82*7F
2024-06-30T23:41:08.5065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,334.97*77
2024-06-30T23:41:09.5063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,335.16*78
2024-06-30T23:41:10.5061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,335.25*7A
2024-06-30T23:41:11.5059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,335.32*74
2024-06-30T23:41:12.5057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,335.42*56
2024-06-30T23:41:13.5055515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,335.51*5A
2024-06-30T23:41:14.5053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,335.59*7C
2024-06-30T23:41:15.5051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,335.71*70
2024-06-30T23:41:16.5049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,335.87*5D
2024-06-30T23:41:17.5047465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,336.00*56
2024-06-30T23:41:18.5045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,336.07*5B
2024-06-30T23:41:19.5043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,336.07*71
2024-06-30T23:41:20.5040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,336.07*75
2024-06-30T23:41:21.5039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,336.14*72
2024-06-30T23:41:22.5037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,336.35*54
2024-06-30T23:41:23.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,336.65*51
2024-06-30T23:41:24.5033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,336.83*58
2024-06-30T23:41:25.5031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,336.82*73
2024-06-30T23:41:26.5029566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,336.77*71
2024-06-30T23:41:27.5027309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,336.87*75
2024-06-30T23:41:28.5025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,337.05*5B
2024-06-30T23:41:29.5023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,337.13*56
2024-06-30T23:41:30.5021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,337.09*7A
2024-06-30T23:41:31.5019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,337.03*78
2024-06-30T23:41:32.5017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,337.00*7B
2024-06-30T23:41:33.5015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,337.13*54
2024-06-30T23:41:34.5028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,337.42*51
2024-06-30T23:41:35.5011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,337.74*5A
2024-06-30T23:41:36.5009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,337.98*57
2024-06-30T23:41:37.5041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,337.93*76
2024-06-30T23:41:38.5071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,337.64*71
2024-06-30T23:41:39.5069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,337.48*7B
2024-06-30T23:41:40.5067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,337.60*72
2024-06-30T23:41:41.5065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,337.88*56
2024-06-30T23:41:42.5063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,338.20*5B
2024-06-30T23:41:43.5061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,338.40*52
2024-06-30T23:41:44.5059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,338.36*5C
2024-06-30T23:41:45.5057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,338.14*5F
2024-06-30T23:41:46.5055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,338.05*7B
2024-06-30T23:41:47.5053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,338.15*5E
2024-06-30T23:41:48.5051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,338.24*53
2024-06-30T23:41:49.5049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,338.22*58
2024-06-30T23:41:50.5048150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,338.25*55
2024-06-30T23:41:51.5045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,338.40*7D
2024-06-30T23:41:52.5044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,338.60*75
2024-06-30T23:41:53.5041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,338.72*54
2024-06-30T23:41:54.5039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,338.63*73
2024-06-30T23:41:55.5037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,338.53*76
2024-06-30T23:41:56.5035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,338.59*72
2024-06-30T23:41:57.5033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,338.64*5A
2024-06-30T23:41:58.5031800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,338.60*53
2024-06-30T23:41:59.5029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,338.64*70
2024-06-30T23:42:00.5028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,338.70*7A
2024-06-30T23:42:01.5025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,338.58*7D
2024-06-30T23:42:02.5023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,338.43*7C
2024-06-30T23:42:03.5021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,338.47*50
2024-06-30T23:42:04.5018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,338.62*52
2024-06-30T23:42:05.5017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,338.75*5F
2024-06-30T23:42:06.5015813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,338.82*57
2024-06-30T23:42:07.5170172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,338.80*7B
2024-06-30T23:42:08.5168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,338.79*7E
2024-06-30T23:42:09.5165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,338.71*70
2024-06-30T23:42:10.5163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,338.45*71
2024-06-30T23:42:11.5162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,338.26*74
2024-06-30T23:42:12.5160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,338.43*58
2024-06-30T23:42:13.5001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,338.82*56
2024-06-30T23:42:14.4999820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,339.12*56
2024-06-30T23:42:15.4997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,339.05*5B
2024-06-30T23:42:16.5152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,338.65*71
2024-06-30T23:42:17.5151093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,338.35*7B
2024-06-30T23:42:18.5147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,338.41*71
2024-06-30T23:42:19.5146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,338.60*5F
2024-06-30T23:42:20.5143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,338.60*58
2024-06-30T23:42:21.5142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,338.57*5C
2024-06-30T23:42:22.5140709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,338.73*76
2024-06-30T23:42:23.5138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,338.90*56
2024-06-30T23:42:24.5136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,338.81*79
2024-06-30T23:42:25.5134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,338.45*7E
2024-06-30T23:42:26.5132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,338.22*79
2024-06-30T23:42:27.5129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,338.24*74
2024-06-30T23:42:28.5128922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,338.40*5A
2024-06-30T23:42:29.5125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,338.53*59
2024-06-30T23:42:30.5123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,338.48*54
2024-06-30T23:42:31.5121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,338.25*77
2024-06-30T23:42:32.5120214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,338.11*7B
2024-06-30T23:42:33.5118680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,338.14*7A
2024-06-30T23:42:34.5116567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,338.24*5A
2024-06-30T23:42:35.5114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,338.37*5B
2024-06-30T23:42:36.5112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,338.30*5F
2024-06-30T23:42:37.5110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,338.03*74
2024-06-30T23:42:38.5113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,337.88*72
2024-06-30T23:42:39.5168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,337.88*73
2024-06-30T23:42:40.5009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,337.87*5C
2024-06-30T23:42:41.5008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,337.75*5D
2024-06-30T23:42:42.5160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,337.59*73
2024-06-30T23:42:43.5160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,337.52*7C
2024-06-30T23:42:44.5158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,337.49*76
2024-06-30T23:42:45.5156182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,337.39*78
2024-06-30T23:42:46.5153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,337.29*58
2024-06-30T23:42:47.5152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,337.20*5D
2024-06-30T23:42:48.5150134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,337.10*54
2024-06-30T23:42:49.5147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,336.95*74
2024-06-30T23:42:50.5145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,336.80*74
2024-06-30T23:42:51.5193332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,336.74*5B
2024-06-30T23:42:52.5141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,336.75*55
2024-06-30T23:42:53.5140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,336.69*58
2024-06-30T23:42:54.5137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,336.47*5C
2024-06-30T23:42:55.5136261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,336.26*77
2024-06-30T23:42:56.5134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,336.12*74
2024-06-30T23:42:57.5132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,335.99*72
2024-06-30T23:42:58.5130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,335.78*7C
2024-06-30T23:42:59.5128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,335.45*71
2024-06-30T23:43:00.5126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,335.24*71
2024-06-30T23:43:01.5122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,335.24*53
2024-06-30T23:43:02.5122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,335.24*56
2024-06-30T23:43:03.5120300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,335.15*52
2024-06-30T23:43:04.5118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,334.88*7B
2024-06-30T23:43:05.5116343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,334.48*70
2024-06-30T23:43:06.5114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,334.17*7D
2024-06-30T23:43:07.5112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,334.08*59
2024-06-30T23:43:08.5110379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,334.12*56
2024-06-30T23:43:09.5108223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,333.90*5D
2024-06-30T23:43:10.5106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,333.44*74
2024-06-30T23:43:11.5104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,333.05*7B
2024-06-30T23:43:12.5102966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,332.86*74
2024-06-30T23:43:13.5100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,332.70*57
2024-06-30T23:43:14.5098857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,332.39*59
2024-06-30T23:43:15.5096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,332.12*58
2024-06-30T23:43:16.5119452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,331.87*70
2024-06-30T23:43:17.5155116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,331.72*7C
2024-06-30T23:43:18.5152731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,331.68*57
2024-06-30T23:43:19.5150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,331.51*5B
2024-06-30T23:43:20.5148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,331.10*76
2024-06-30T23:43:21.5147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,330.64*7E
2024-06-30T23:43:22.5145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,330.32*7E
2024-06-30T23:43:23.5144125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,330.10*7F
2024-06-30T23:43:24.5141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,329.98*5B
2024-06-30T23:43:25.5138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,329.86*54
2024-06-30T23:43:26.5137185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,329.62*5B
2024-06-30T23:43:27.5134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,329.38*5C
2024-06-30T23:43:28.5132694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,329.09*7A
2024-06-30T23:43:29.5131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,328.83*71
2024-06-30T23:43:30.5128743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,328.66*7A
2024-06-30T23:43:31.5127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,328.44*52
2024-06-30T23:43:32.5125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,328.14*76
2024-06-30T23:43:33.5122506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,327.90*7E
2024-06-30T23:43:34.5120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,327.77*7C
2024-06-30T23:43:35.5119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,327.66*55
2024-06-30T23:43:36.5117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,327.50*54
2024-06-30T23:43:37.5115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,327.29*55
2024-06-30T23:43:38.5113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,327.04*72
2024-06-30T23:43:39.5111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,326.82*75
2024-06-30T23:43:40.5109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,326.57*7C
2024-06-30T23:43:41.5107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,326.32*70
2024-06-30T23:43:42.5105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,326.15*79
2024-06-30T23:43:43.5103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,326.03*56
2024-06-30T23:43:44.5100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,325.99*53
2024-06-30T23:43:45.5098461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,325.98*55
2024-06-30T23:43:46.5097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,325.86*54
2024-06-30T23:43:47.5095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,325.52*76
2024-06-30T23:43:48.5093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,325.22*78
2024-06-30T23:43:49.5091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,325.08*73
2024-06-30T23:43:50.5089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,324.93*7D
2024-06-30T23:43:51.5087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,324.79*57
2024-06-30T23:43:52.5084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,324.73*5D
2024-06-30T23:43:53.5083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,324.76*5C
2024-06-30T23:43:54.5081585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,324.76*52
2024-06-30T23:43:55.5079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.63*55
2024-06-30T23:43:56.5077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,324.41*7F
2024-06-30T23:43:57.5075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,324.28*75
2024-06-30T23:43:58.5073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,324.21*7D
2024-06-30T23:43:59.5070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,324.10*56
2024-06-30T23:44:00.5068861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,323.86*55
2024-06-30T23:44:01.5067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,323.61*7A
2024-06-30T23:44:02.5065557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,323.59*75
2024-06-30T23:44:03.5063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,323.76*50
2024-06-30T23:44:04.5061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,323.84*51
2024-06-30T23:44:05.5059649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,323.78*5E
2024-06-30T23:44:06.5057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,323.66*71
2024-06-30T23:44:07.5055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,323.59*74
2024-06-30T23:44:08.5054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,323.57*76
2024-06-30T23:44:09.5052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,323.50*74
2024-06-30T23:44:10.5051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,323.41*5F
2024-06-30T23:44:11.5049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,323.37*55
2024-06-30T23:44:12.5048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,323.37*54
2024-06-30T23:44:13.5045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,323.38*70
2024-06-30T23:44:14.5044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,323.34*7C
2024-06-30T23:44:15.5042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,323.27*7D
2024-06-30T23:44:16.5040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,323.21*7A
2024-06-30T23:44:17.5038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,323.19*71
2024-06-30T23:44:18.5037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,323.24*7C
2024-06-30T23:44:19.5036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,323.22*7E
2024-06-30T23:44:20.5034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,323.12*7D
2024-06-30T23:44:21.5030926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,323.21*7C
2024-06-30T23:44:22.5029785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,323.38*5F
2024-06-30T23:44:23.5028818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,323.42*55
2024-06-30T23:44:24.5026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,323.32*56
2024-06-30T23:44:25.5023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,323.26*78
2024-06-30T23:44:26.5179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,323.34*7D
2024-06-30T23:44:27.5176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,323.38*72
2024-06-30T23:44:28.5018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,323.38*5A
2024-06-30T23:44:29.5173321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,323.38*58
2024-06-30T23:44:30.5171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,323.39*77
2024-06-30T23:44:31.5169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,323.41*7C
2024-06-30T23:44:32.5167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,323.47*75
2024-06-30T23:44:33.5165277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,323.52*74
2024-06-30T23:44:34.5164471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,323.49*7A
2024-06-30T23:44:35.5162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,323.54*70
2024-06-30T23:44:36.5159801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,323.79*5F
2024-06-30T23:44:37.5158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,324.02*5B
2024-06-30T23:44:38.5155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,323.94*5F
2024-06-30T23:44:39.5153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,323.79*7A
2024-06-30T23:44:40.5152045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,323.85*70
2024-06-30T23:44:41.5150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,324.01*78
2024-06-30T23:44:42.5147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,324.07*54
2024-06-30T23:44:43.5146045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,324.11*57
2024-06-30T23:44:44.5144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,324.18*5D
2024-06-30T23:44:45.5143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,324.26*71
2024-06-30T23:44:46.5140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,324.38*7D
2024-06-30T23:44:47.5155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,324.50*78
2024-06-30T23:44:48.5136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,324.58*73
2024-06-30T23:44:49.5133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,324.57*7E
2024-06-30T23:44:50.5133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,324.52*78
2024-06-30T23:44:51.5129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,324.63*7F
2024-06-30T23:44:52.5128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,324.99*55
2024-06-30T23:44:53.5126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,325.33*5D
2024-06-30T23:44:54.5124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,325.40*55
2024-06-30T23:44:55.5122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,325.27*76
2024-06-30T23:44:56.5143977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,325.18*74
2024-06-30T23:44:57.5143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,325.21*7C
2024-06-30T23:44:58.5139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,325.31*70
2024-06-30T23:44:59.5138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,325.48*5F
2024-06-30T23:45:00.5135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,325.67*55
2024-06-30T23:45:01.5053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,325.82*50
2024-06-30T23:45:02.5131551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,325.95*7F
2024-06-30T23:45:03.5130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,326.05*7D
2024-06-30T23:45:04.5128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,326.12*74
2024-06-30T23:45:05.5127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,326.12*79
2024-06-30T23:45:06.5124486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,326.17*7A
2024-06-30T23:45:07.5122968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,326.33*53
2024-06-30T23:45:08.5120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,326.58*52
2024-06-30T23:45:09.5117795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,326.72*50
2024-06-30T23:45:10.5116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,326.63*7E
2024-06-30T23:45:11.5114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,326.56*75
2024-06-30T23:45:12.5113228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,326.71*7B
2024-06-30T23:45:13.5111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,326.94*5D
2024-06-30T23:45:14.5108702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,327.11*5A
2024-06-30T23:45:15.5106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,327.28*5D
2024-06-30T23:45:16.5128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,327.40*72
2024-06-30T23:45:17.5103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,327.36*72
2024-06-30T23:45:18.5101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,327.36*7C
2024-06-30T23:45:19.5098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,327.55*7E
2024-06-30T23:45:20.5096830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,327.81*5B
2024-06-30T23:45:21.5095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,327.94*55
2024-06-30T23:45:22.5093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,328.02*73
2024-06-30T23:45:23.5090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,328.22*7F
2024-06-30T23:45:24.5089252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,328.43*55
2024-06-30T23:45:25.5087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,328.46*5F
2024-06-30T23:45:26.5085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,328.34*78
2024-06-30T23:45:27.5083729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,328.29*74
2024-06-30T23:45:28.5081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,328.40*78
2024-06-30T23:45:29.5079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,328.66*5C
2024-06-30T23:45:30.5076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,328.96*56
2024-06-30T23:45:31.5075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,329.15*5B
2024-06-30T23:45:32.5134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,329.21*5C
2024-06-30T23:45:33.5071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,329.25*79
2024-06-30T23:45:34.5069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,329.37*77
2024-06-30T23:45:35.5067904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,329.51*73
2024-06-30T23:45:36.5065713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,329.64*77
2024-06-30T23:45:37.5106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,329.74*77
2024-06-30T23:45:38.5062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,329.74*71
2024-06-30T23:45:39.5059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,329.81*7D
2024-06-30T23:45:40.5057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,329.99*52
2024-06-30T23:45:41.5055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,330.23*56
2024-06-30T23:45:42.5054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,330.48*5C
2024-06-30T23:45:43.5051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,330.62*7F
2024-06-30T23:45:44.5049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,330.54*7F
2024-06-30T23:45:45.5047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,330.50*7D
2024-06-30T23:45:46.5046093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,330.68*72
2024-06-30T23:45:47.5043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,330.95*5C
2024-06-30T23:45:48.5041999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,331.18*56
2024-06-30T23:45:49.5040385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,331.29*59
2024-06-30T23:45:50.5193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,331.33*79
2024-06-30T23:45:51.5192399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,331.41*7D
2024-06-30T23:45:52.5190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,331.56*7E
2024-06-30T23:45:53.5032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,331.72*57
2024-06-30T23:45:54.5030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,331.89*54
2024-06-30T23:45:55.5028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,332.00*57
2024-06-30T23:45:56.5182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,331.99*77
2024-06-30T23:45:57.5180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,332.02*7D
2024-06-30T23:45:58.5178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,332.24*7A
2024-06-30T23:45:59.5176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,332.47*5B
2024-06-30T23:46:00.5173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,332.58*5D
2024-06-30T23:46:01.5172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,332.69*5D
2024-06-30T23:46:02.5170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,332.80*72
2024-06-30T23:46:03.5168780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,332.92*7F
2024-06-30T23:46:04.5062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,333.13*71
2024-06-30T23:46:05.5164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,333.40*51
2024-06-30T23:46:06.5162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,333.58*5C
2024-06-30T23:46:07.5160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,333.61*77
2024-06-30T23:46:08.5225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,333.64*78
2024-06-30T23:46:09.5156866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,333.70*75
2024-06-30T23:46:10.5154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,333.83*73
2024-06-30T23:46:11.5152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,334.03*51
2024-06-30T23:46:12.5149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,334.19*59
2024-06-30T23:46:13.5148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,334.31*51
2024-06-30T23:46:14.5145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,334.49*71
2024-06-30T23:46:15.5143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,334.71*7D
2024-06-30T23:46:16.5142678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,334.88*53
2024-06-30T23:46:17.5140929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,334.97*5C
2024-06-30T23:46:18.5138596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,335.07*76
2024-06-30T23:46:19.5136883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,335.11*75
2024-06-30T23:46:20.5135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,335.11*7A
2024-06-30T23:46:21.5132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,335.30*78
2024-06-30T23:46:22.5131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,335.63*5A
2024-06-30T23:46:23.5129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,335.86*5E
2024-06-30T23:46:24.5127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,335.91*54
2024-06-30T23:46:25.5125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,336.00*75
2024-06-30T23:46:26.5123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,336.16*76
2024-06-30T23:46:27.5121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,336.28*74
2024-06-30T23:46:28.5119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,336.31*71
2024-06-30T23:46:29.5116217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,336.37*7E
2024-06-30T23:46:30.5115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,336.50*56
2024-06-30T23:46:31.5113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,336.66*52
2024-06-30T23:46:32.5111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,336.85*52
2024-06-30T23:46:33.5109609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,337.07*51
2024-06-30T23:46:34.5107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,337.21*7B
2024-06-30T23:46:35.5105546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,337.22*76
2024-06-30T23:46:36.5103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,337.22*7B
2024-06-30T23:46:37.5101707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,337.37*51
2024-06-30T23:46:38.5099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,337.58*5A
2024-06-30T23:46:39.5097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,337.74*54
2024-06-30T23:46:40.5096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,337.87*71
2024-06-30T23:46:41.5094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,337.99*7C
2024-06-30T23:46:42.5091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,338.15*76
2024-06-30T23:46:43.5090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,338.27*7E
2024-06-30T23:46:44.5088085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,338.32*7C
2024-06-30T23:46:45.5086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,338.38*7F
2024-06-30T23:46:46.5084503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,338.41*71
2024-06-30T23:46:47.5081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,338.43*7C
2024-06-30T23:46:48.5079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,338.52*50
2024-06-30T23:46:49.5077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,338.79*55
2024-06-30T23:46:50.5075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,339.13*51
2024-06-30T23:46:51.5073987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,339.43*52
2024-06-30T23:46:52.5072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,339.72*5C
2024-06-30T23:46:53.5070000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,339.81*7B
2024-06-30T23:46:54.5068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,339.70*76
2024-06-30T23:46:55.5066254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,339.61*70
2024-06-30T23:46:56.5064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,339.61*72
2024-06-30T23:46:57.5062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,339.73*5C
2024-06-30T23:46:58.5059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,339.92*5E
2024-06-30T23:46:59.5058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,340.15*5C
2024-06-30T23:47:00.5056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,340.31*7C
2024-06-30T23:47:01.5066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,340.41*77
2024-06-30T23:47:02.5052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,340.52*71
2024-06-30T23:47:03.5050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,340.65*5A
2024-06-30T23:47:04.5048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,340.80*52
2024-06-30T23:47:05.5046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,340.92*74
2024-06-30T23:47:06.5198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,341.02*78
2024-06-30T23:47:07.5198375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,341.10*7B
2024-06-30T23:47:08.5195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,341.20*7F
2024-06-30T23:47:09.5194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,341.33*52
2024-06-30T23:47:10.5036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,341.53*5D
2024-06-30T23:47:11.5190986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,341.64*7E
2024-06-30T23:47:12.5188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,341.65*79
2024-06-30T23:47:13.5186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,341.70*79
2024-06-30T23:47:14.5184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,341.80*71
2024-06-30T23:47:15.5083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,341.90*5E
2024-06-30T23:47:16.5082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,341.95*58
2024-06-30T23:47:17.5079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,342.04*52
2024-06-30T23:47:18.5078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,342.26*79
2024-06-30T23:47:19.5076408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,342.46*7C
2024-06-30T23:47:20.5074293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,342.56*78
2024-06-30T23:47:21.5071606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,342.66*77
2024-06-30T23:47:22.5069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,342.87*58
2024-06-30T23:47:23.5067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,343.03*56
2024-06-30T23:47:24.5066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,343.04*7A
2024-06-30T23:47:25.5064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,343.05*7E
2024-06-30T23:47:26.5062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,343.14*7B
2024-06-30T23:47:27.5060153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,343.27*70
2024-06-30T23:47:28.5058014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,343.38*51
2024-06-30T23:47:29.5055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,343.48*57
2024-06-30T23:47:30.5053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,343.61*70
2024-06-30T23:47:31.5051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,343.77*7B
2024-06-30T23:47:32.5050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,343.92*72
2024-06-30T23:47:33.5048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,344.04*56
2024-06-30T23:47:34.5046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,344.17*5A
2024-06-30T23:47:35.5044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,344.25*5C
2024-06-30T23:47:36.5198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,344.23*7E
2024-06-30T23:47:37.5196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,344.16*7B
2024-06-30T23:47:38.5193905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,344.13*7E
2024-06-30T23:47:39.5192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,344.38*54
2024-06-30T23:47:40.5034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,344.84*51
2024-06-30T23:47:41.5074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,345.16*54
2024-06-30T23:47:42.5071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,345.09*76
2024-06-30T23:47:43.5071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,344.81*5B
2024-06-30T23:47:44.5068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,344.67*56
2024-06-30T23:47:45.5067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,344.84*73
2024-06-30T23:47:46.5065460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,345.14*51
2024-06-30T23:47:47.5064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,345.29*5A
2024-06-30T23:47:48.5059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,345.31*51
2024-06-30T23:47:49.5059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,345.34*7D
2024-06-30T23:47:50.5057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,345.48*77
2024-06-30T23:47:51.5055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,345.69*5C
2024-06-30T23:47:52.5150690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,345.88*51
2024-06-30T23:47:53.5206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,345.94*73
2024-06-30T23:47:54.5205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,345.97*7F
2024-06-30T23:47:55.5203456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,346.02*74
2024-06-30T23:47:56.5201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,346.13*71
2024-06-30T23:47:57.5043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,346.27*52
2024-06-30T23:47:58.5041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,346.31*5D
2024-06-30T23:47:59.5195396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,346.27*7C
2024-06-30T23:48:00.5193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,346.26*7D
2024-06-30T23:48:01.5191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,346.46*54
2024-06-30T23:48:02.5189259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,346.87*5B
2024-06-30T23:48:03.5186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,347.13*50
2024-06-30T23:48:04.5186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,347.16*7D
2024-06-30T23:48:05.5183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,347.03*7F
2024-06-30T23:48:06.5181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,346.93*7C
2024-06-30T23:48:07.5179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,347.06*7D
2024-06-30T23:48:08.5178052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,347.32*51
2024-06-30T23:48:09.5175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,347.61*5E
2024-06-30T23:48:10.5173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,347.84*5B
2024-06-30T23:48:11.5171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,347.93*73
2024-06-30T23:48:12.5169597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,347.84*70
2024-06-30T23:48:13.5167552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,347.71*71
2024-06-30T23:48:14.5165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,347.73*7D
2024-06-30T23:48:15.5163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,347.85*52
2024-06-30T23:48:16.5161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,348.03*5A
2024-06-30T23:48:17.5160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,348.26*5C
2024-06-30T23:48:18.5157647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,348.45*79
2024-06-30T23:48:19.5155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,348.46*75
2024-06-30T23:48:20.5153223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,348.42*71
2024-06-30T23:48:21.5150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,348.49*50
2024-06-30T23:48:22.5169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,348.65*5E
2024-06-30T23:48:23.5147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,348.73*5A
2024-06-30T23:48:24.5146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,348.64*7D
2024-06-30T23:48:25.5144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,348.59*74
2024-06-30T23:48:26.5142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,348.77*77
2024-06-30T23:48:27.5141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,349.05*5A
2024-06-30T23:48:28.5138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,349.16*57
2024-06-30T23:48:29.5137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,349.16*55
2024-06-30T23:48:30.5136076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,349.03*7F
2024-06-30T23:48:31.5133935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,348.89*7A
2024-06-30T23:48:32.5131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,349.03*79
2024-06-30T23:48:33.5130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,349.37*54
2024-06-30T23:48:34.5128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,349.55*59
2024-06-30T23:48:35.5125719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,349.48*5A
2024-06-30T23:48:36.5124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,349.50*76
2024-06-30T23:48:37.5122858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,349.70*7A
2024-06-30T23:48:38.5121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,349.90*55
2024-06-30T23:48:39.5118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,350.02*5B
2024-06-30T23:48:40.5117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,350.02*7A
2024-06-30T23:48:41.5173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,349.98*70
2024-06-30T23:48:42.5113583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,350.04*7C
2024-06-30T23:48:43.5110993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,350.12*75
2024-06-30T23:48:44.5108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,350.10*53
2024-06-30T23:48:45.5163407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,350.06*7C
2024-06-30T23:48:46.5105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,350.15*5D
2024-06-30T23:48:47.5103389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,350.31*52
2024-06-30T23:48:48.5101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,350.41*51
2024-06-30T23:48:49.5099795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,350.39*74
2024-06-30T23:48:50.5097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,350.35*71
2024-06-30T23:48:51.5095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,350.43*74
2024-06-30T23:48:52.5093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,350.63*78
2024-06-30T23:48:53.5116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,350.81*7A
2024-06-30T23:48:54.5089563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,350.79*7A
2024-06-30T23:48:55.5087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,350.63*5A
2024-06-30T23:48:56.5085873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,350.50*53
2024-06-30T23:48:57.5084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,350.46*7F
2024-06-30T23:48:58.5081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,350.44*53
2024-06-30T23:48:59.5080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,350.45*50
2024-06-30T23:49:00.5078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,350.56*57
2024-06-30T23:49:01.5075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,350.67*71
2024-06-30T23:49:02.5074002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,350.64*75
2024-06-30T23:49:03.5072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,350.54*78
2024-06-30T23:49:04.5069739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,350.47*77
2024-06-30T23:49:05.5068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,350.50*71
2024-06-30T23:49:06.5065993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,350.63*53
2024-06-30T23:49:07.5064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,350.62*58
2024-06-30T23:49:08.5062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,350.57*55
2024-06-30T23:49:09.5216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,350.61*78
2024-06-30T23:49:10.5214497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,350.66*7E
2024-06-30T23:49:11.5212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,350.65*7A
2024-06-30T23:49:12.5209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,350.48*74
2024-06-30T23:49:13.5208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,350.33*7B
2024-06-30T23:49:14.5206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,350.38*7F
2024-06-30T23:49:15.5204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,350.50*7D
2024-06-30T23:49:16.5046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,350.44*53
2024-06-30T23:49:17.5045090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,350.21*54
2024-06-30T23:49:18.5199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,350.03*57
2024-06-30T23:49:19.5197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,350.12*58
2024-06-30T23:49:20.5195349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,350.39*59
2024-06-30T23:49:21.5193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,350.44*54
2024-06-30T23:49:22.5191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,350.28*7B
2024-06-30T23:49:23.5189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,350.19*75
2024-06-30T23:49:24.5185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,350.24*79
2024-06-30T23:49:25.5184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,350.34*55
2024-06-30T23:49:26.5183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,350.44*59
2024-06-30T23:49:27.5181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,350.44*79
2024-06-30T23:49:28.5178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,350.22*71
2024-06-30T23:49:29.5176822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,349.95*7A
2024-06-30T23:49:30.5175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,349.76*70
2024-06-30T23:49:31.5172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,349.78*51
2024-06-30T23:49:32.5170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,349.98*51
2024-06-30T23:49:33.5168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,350.11*57
2024-06-30T23:49:34.5167034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,349.94*71
2024-06-30T23:49:35.5164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,349.64*7F
2024-06-30T23:49:36.5163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,349.68*7F
2024-06-30T23:49:37.5160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,349.98*53
2024-06-30T23:49:38.5158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,350.02*58
2024-06-30T23:49:39.5156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,349.82*57
2024-06-30T23:49:40.5155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,349.75*7C
2024-06-30T23:49:41.5163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,349.96*7C
2024-06-30T23:49:42.5150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,350.19*5B
2024-06-30T23:49:43.5149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,350.15*52
2024-06-30T23:49:44.5147750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,349.87*72
2024-06-30T23:49:45.5183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,349.62*78
2024-06-30T23:49:46.5180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,349.53*7D
2024-06-30T23:49:47.5179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,349.58*76
2024-06-30T23:49:48.5177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,349.57*51
2024-06-30T23:49:49.5175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,349.41*57
2024-06-30T23:49:50.5173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,349.12*75
2024-06-30T23:49:51.5171524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,348.97*76
2024-06-30T23:49:52.5169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,348.98*5C
2024-06-30T23:49:53.5166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,348.94*5A
2024-06-30T23:49:54.5165474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,348.79*5D
2024-06-30T23:49:55.5163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,348.63*71
2024-06-30T23:49:56.5161377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,348.42*78
2024-06-30T23:49:57.5159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,348.07*77
2024-06-30T23:49:58.5157303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,347.71*7A
2024-06-30T23:49:59.5156041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,347.38*77
2024-06-30T23:50:00.5153474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,347.06*75
2024-06-30T23:50:01.5151357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,346.73*79
2024-06-30T23:50:02.5147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,346.29*71
2024-06-30T23:50:03.5146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,345.73*50
2024-06-30T23:50:04.5145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,345.31*7C
2024-06-30T23:50:05.5143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,345.05*56
2024-06-30T23:50:06.5141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,344.68*5D
2024-06-30T23:50:07.5139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,344.25*71
2024-06-30T23:50:08.5138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,344.05*7F
2024-06-30T23:50:09.5058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,343.93*50
2024-06-30T23:50:10.5133710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,343.72*57
2024-06-30T23:50:11.5130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,343.32*7D
2024-06-30T23:50:12.5129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,342.78*72
2024-06-30T23:50:13.5127590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,342.36*75
2024-06-30T23:50:14.5125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,342.23*55
2024-06-30T23:50:15.5123542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,342.18*54
2024-06-30T23:50:16.5121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,341.85*5D
2024-06-30T23:50:17.5119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,341.26*57
2024-06-30T23:50:18.5117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,340.70*57
2024-06-30T23:50:19.5115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,340.32*74
2024-06-30T23:50:20.5113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,340.08*5D
2024-06-30T23:50:21.5111719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,339.86*53
2024-06-30T23:50:22.5110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,339.58*50
2024-06-30T23:50:23.5107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,339.33*76
2024-06-30T23:50:24.5105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,339.16*5A
2024-06-30T23:50:25.5136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,339.00*58
2024-06-30T23:50:26.5102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,338.69*72
2024-06-30T23:50:27.5101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,338.27*7B
2024-06-30T23:50:28.5097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,337.96*73
2024-06-30T23:50:29.5096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,337.75*79
2024-06-30T23:50:30.5094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,337.49*5F
2024-06-30T23:50:31.5091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,337.13*72
2024-06-30T23:50:32.5089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,336.71*7A
2024-06-30T23:50:33.5088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,336.32*7C
2024-06-30T23:50:34.5085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,335.97*7C
2024-06-30T23:50:35.5084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,335.64*57
2024-06-30T23:50:36.5118409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,335.39*55
2024-06-30T23:50:37.5116622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,335.20*56
2024-06-30T23:50:38.5115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,335.05*5B
2024-06-30T23:50:39.5111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,334.84*56
2024-06-30T23:50:40.5110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,334.52*7A
2024-06-30T23:50:41.5108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,334.25*7A
2024-06-30T23:50:42.5105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,333.99*7D
2024-06-30T23:50:43.5103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,333.72*71
2024-06-30T23:50:44.5102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,333.40*71
2024-06-30T23:50:45.5100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,333.04*7B
2024-06-30T23:50:46.5098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,332.70*59
2024-06-30T23:50:47.5096437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,332.38*71
2024-06-30T23:50:48.5092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,332.03*50
2024-06-30T23:50:49.5092166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,331.74*50
2024-06-30T23:50:50.5090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,331.48*58
2024-06-30T23:50:51.5089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,331.24*79
2024-06-30T23:50:52.5086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,331.15*79
2024-06-30T23:50:53.5084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,331.05*5E
2024-06-30T23:50:54.5082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,330.78*59
2024-06-30T23:50:55.5081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,330.43*77
2024-06-30T23:50:56.5079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,330.10*7E
2024-06-30T23:50:57.5076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,329.88*7F
2024-06-30T23:50:58.5075155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,329.71*7A
2024-06-30T23:50:59.5073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,329.34*77
2024-06-30T23:51:00.5227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,328.90*78
2024-06-30T23:51:01.5225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,328.62*7E
2024-06-30T23:51:02.5222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,328.54*73
2024-06-30T23:51:03.5065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,328.39*5F
2024-06-30T23:51:04.5062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,328.11*50
2024-06-30T23:51:05.5060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,327.75*5D
2024-06-30T23:51:06.5233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,327.50*76
2024-06-30T23:51:07.5213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,327.36*73
2024-06-30T23:51:08.5209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,327.18*7E
2024-06-30T23:51:09.5209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,326.92*7B
2024-06-30T23:51:10.5206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,326.69*74
2024-06-30T23:51:11.5205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,326.52*7F
2024-06-30T23:51:12.5203077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,326.24*78
2024-06-30T23:51:13.5200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,325.92*70
2024-06-30T23:51:14.5199216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,325.70*76
2024-06-30T23:51:15.5197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,325.49*7A
2024-06-30T23:51:16.5193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,325.20*77
2024-06-30T23:51:17.5192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,324.89*79
2024-06-30T23:51:18.5191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,324.72*71
2024-06-30T23:51:19.5190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,324.68*5D
2024-06-30T23:51:20.5187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,324.51*51
2024-06-30T23:51:21.5184948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,324.19*70
2024-06-30T23:51:22.5182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,323.86*77
2024-06-30T23:51:23.5180847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,323.60*7E
2024-06-30T23:51:24.5177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,323.58*56
2024-06-30T23:51:25.5177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,323.62*52
2024-06-30T23:51:26.5175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,323.47*51
2024-06-30T23:51:27.5173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,323.12*7C
2024-06-30T23:51:28.5171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,322.74*7B
2024-06-30T23:51:29.5169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,322.52*7A
2024-06-30T23:51:30.5167040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,322.40*73
2024-06-30T23:51:31.5165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,322.23*55
2024-06-30T23:51:32.5163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,321.96*53
2024-06-30T23:51:33.5161232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,321.73*75
2024-06-30T23:51:34.5158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,321.72*7D
2024-06-30T23:51:35.5167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,321.75*59
2024-06-30T23:51:36.5155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,321.57*50
2024-06-30T23:51:37.5154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,321.27*7F
2024-06-30T23:51:38.5151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,321.04*7D
2024-06-30T23:51:39.5208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,320.84*7F
2024-06-30T23:51:40.5207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,320.67*73
2024-06-30T23:51:41.5205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,320.49*59
2024-06-30T23:51:42.5203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,320.29*53
2024-06-30T23:51:43.5200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,320.11*74
2024-06-30T23:51:44.5200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,319.96*78
2024-06-30T23:51:45.5087472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,319.80*7C
2024-06-30T23:51:46.5087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,319.56*5F
2024-06-30T23:51:47.5085404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,319.24*5D
2024-06-30T23:51:48.5082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,319.05*77
2024-06-30T23:51:49.5081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,318.90*7F
2024-06-30T23:51:50.5077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,318.77*7B
2024-06-30T23:51:51.5077112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,318.73*53
2024-06-30T23:51:52.5075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,318.58*5E
2024-06-30T23:51:53.5229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,318.26*72
2024-06-30T23:51:54.5226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,317.95*72
2024-06-30T23:51:55.5225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,317.71*79
2024-06-30T23:51:56.5222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,317.48*7F
2024-06-30T23:51:57.5221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,317.29*53
2024-06-30T23:51:58.5063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,317.14*58
2024-06-30T23:51:59.5061278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,317.03*56
2024-06-30T23:52:00.5059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,316.98*54
2024-06-30T23:52:01.5307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,316.87*7B
2024-06-30T23:52:02.5211503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,316.57*7B
2024-06-30T23:52:03.5208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,316.06*72
2024-06-30T23:52:04.5207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,315.75*7E
2024-06-30T23:52:05.5205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,315.70*51
2024-06-30T23:52:06.5203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,315.66*5E
2024-06-30T23:52:07.5214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,315.48*58
2024-06-30T23:52:08.5198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,315.14*7C
2024-06-30T23:52:09.5198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,314.83*7F
2024-06-30T23:52:10.5196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,314.58*79
2024-06-30T23:52:11.5193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,314.35*78
2024-06-30T23:52:12.5192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,314.09*56
2024-06-30T23:52:13.5189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,313.85*57
2024-06-30T23:52:14.5188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,313.71*52
2024-06-30T23:52:15.5185597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,313.61*7A
2024-06-30T23:52:16.5183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,313.38*7C
2024-06-30T23:52:17.5182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,313.10*7D
2024-06-30T23:52:18.5178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,312.83*7B
2024-06-30T23:52:19.5177116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,312.49*79
2024-06-30T23:52:20.5176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,312.12*78
2024-06-30T23:52:21.5174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,311.92*76
2024-06-30T23:52:22.5170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,311.81*58
2024-06-30T23:52:23.5169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,311.56*58
2024-06-30T23:52:24.5168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,311.16*75
2024-06-30T23:52:25.5165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,310.77*75
2024-06-30T23:52:26.5163931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,310.50*7F
2024-06-30T23:52:27.5161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,310.17*52
2024-06-30T23:52:28.5159473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,309.75*5E
2024-06-30T23:52:29.5157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,309.34*5F
2024-06-30T23:52:30.5156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,308.92*7B
2024-06-30T23:52:31.5153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,308.44*74
2024-06-30T23:52:32.5151732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,308.05*7E
2024-06-30T23:52:33.5150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,307.71*53
2024-06-30T23:52:34.5185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,307.30*57
2024-06-30T23:52:35.5183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,306.81*50
2024-06-30T23:52:36.5199042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.27*75
2024-06-30T23:52:37.5179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,305.78*72
2024-06-30T23:52:38.5177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,305.27*74
2024-06-30T23:52:39.5175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,304.66*72
2024-06-30T23:52:40.5172871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,304.13*52
2024-06-30T23:52:41.5171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,303.69*57
2024-06-30T23:52:42.5168610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,303.23*54
2024-06-30T23:52:43.5167180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,302.73*72
2024-06-30T23:52:44.5165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,302.20*7F
2024-06-30T23:52:45.5162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,301.59*70
2024-06-30T23:52:46.5161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,301.07*7D
2024-06-30T23:52:47.5158974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,300.63*55
2024-06-30T23:52:48.5157534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,300.07*59
2024-06-30T23:52:49.5154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,299.42*7B
2024-06-30T23:52:50.5153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,298.86*78
2024-06-30T23:52:51.5149278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,298.32*7D
2024-06-30T23:52:52.5148392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,297.71*77
2024-06-30T23:52:53.5147690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,297.06*73
2024-06-30T23:52:54.5145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,296.47*71
2024-06-30T23:52:55.5143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,295.98*5A
2024-06-30T23:52:56.5141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,295.50*58
2024-06-30T23:52:57.5139168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,294.93*5B
2024-06-30T23:52:58.5205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,294.26*71
2024-06-30T23:52:59.5135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,293.63*74
2024-06-30T23:53:00.5133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,293.14*78
2024-06-30T23:53:01.5130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,292.57*7B
2024-06-30T23:53:02.5134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,291.89*7F
2024-06-30T23:53:03.5127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,291.25*7B
2024-06-30T23:53:04.5125153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,290.70*7D
2024-06-30T23:53:05.5124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,290.17*76
2024-06-30T23:53:06.5121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,289.58*5D
2024-06-30T23:53:07.5118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,288.89*50
2024-06-30T23:53:08.5117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,288.24*7E
2024-06-30T23:53:09.5115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,287.65*71
2024-06-30T23:53:10.5113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,287.06*73
2024-06-30T23:53:11.5111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,286.51*78
2024-06-30T23:53:12.5108269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,285.99*5A
2024-06-30T23:53:13.5107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,285.42*58
2024-06-30T23:53:14.5105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,284.81*5D
2024-06-30T23:53:15.5103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,284.19*75
2024-06-30T23:53:16.5101779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,283.62*71
2024-06-30T23:53:17.5099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,283.05*75
2024-06-30T23:53:18.5098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,282.48*50
2024-06-30T23:53:19.5096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,281.97*57
2024-06-30T23:53:20.5094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,281.50*52
2024-06-30T23:53:21.5090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,281.08*7C
2024-06-30T23:53:22.5090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,280.62*7F
2024-06-30T23:53:23.5087767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,280.16*7B
2024-06-30T23:53:24.5086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,279.76*74
2024-06-30T23:53:25.5240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,279.34*7B
2024-06-30T23:53:26.5081826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,278.84*5D
2024-06-30T23:53:27.5080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,278.25*56
2024-06-30T23:53:28.5078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,277.73*5D
2024-06-30T23:53:29.5232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,277.34*74
2024-06-30T23:53:30.5230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,276.91*77
2024-06-30T23:53:31.5227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,276.40*7C
2024-06-30T23:53:32.5226144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,275.93*5F
2024-06-30T23:53:33.5229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,275.58*5E
2024-06-30T23:53:34.5222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,275.25*7E
2024-06-30T23:53:35.5220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,274.89*70
2024-06-30T23:53:36.5084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,274.52*57
2024-06-30T23:53:37.5082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,274.15*53
2024-06-30T23:53:38.5080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,273.79*52
2024-06-30T23:53:39.5234243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,273.46*7C
2024-06-30T23:53:40.5233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,273.07*7F
2024-06-30T23:53:41.5230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,272.70*71
2024-06-30T23:53:42.5227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,272.38*70
2024-06-30T23:53:43.5226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,272.13*79
2024-06-30T23:53:44.5225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,271.86*74
2024-06-30T23:53:45.5066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,271.45*58
2024-06-30T23:53:46.5220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,271.03*51
2024-06-30T23:53:47.5218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,270.79*50
2024-06-30T23:53:48.5216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.65*7F
2024-06-30T23:53:49.5214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,270.45*7D
2024-06-30T23:53:50.5212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,270.17*70
2024-06-30T23:53:51.5210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,269.87*7F
2024-06-30T23:53:52.5208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,269.62*53
2024-06-30T23:53:53.5206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,269.37*5E
2024-06-30T23:53:54.5204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,269.09*52
2024-06-30T23:53:55.5202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,268.82*7B
2024-06-30T23:53:56.5200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,268.56*7B
2024-06-30T23:53:57.5198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,268.29*7C
2024-06-30T23:53:58.5196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,268.06*54
2024-06-30T23:53:59.5194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,267.89*56
2024-06-30T23:54:00.5192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,267.76*7E
2024-06-30T23:54:01.5191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,267.57*7D
2024-06-30T23:54:02.5188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,267.31*7E
2024-06-30T23:54:03.5186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,267.11*51
2024-06-30T23:54:04.5184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,266.95*74
2024-06-30T23:54:05.5182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,266.77*74
2024-06-30T23:54:06.5180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,266.58*75
2024-06-30T23:54:07.5178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,266.33*7A
2024-06-30T23:54:08.5176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,266.12*72
2024-06-30T23:54:09.5175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,266.02*74
2024-06-30T23:54:10.5172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,265.94*54
2024-06-30T23:54:11.5171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,265.77*5A
2024-06-30T23:54:12.5168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,265.62*74
2024-06-30T23:54:13.5167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,265.57*75
2024-06-30T23:54:14.5165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,265.59*76
2024-06-30T23:54:15.5162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,265.63*71
2024-06-30T23:54:16.5161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,265.63*7E
2024-06-30T23:54:17.5158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,265.58*7B
2024-06-30T23:54:18.5157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,265.60*7D
2024-06-30T23:54:19.5155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,265.61*77
2024-06-30T23:54:20.5152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,265.60*57
2024-06-30T23:54:21.5151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,265.66*57
2024-06-30T23:54:22.5149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,265.76*79
2024-06-30T23:54:23.5147436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,265.87*7F
2024-06-30T23:54:24.5145054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,265.96*72
2024-06-30T23:54:25.5143635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,266.07*54
2024-06-30T23:54:26.5141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,266.20*75
2024-06-30T23:54:27.5139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,266.27*7A
2024-06-30T23:54:28.5137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,266.29*75
2024-06-30T23:54:29.5135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,266.35*59
2024-06-30T23:54:30.5133129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,266.49*5F
2024-06-30T23:54:31.5131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,266.68*70
2024-06-30T23:54:32.5129324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,266.83*70
2024-06-30T23:54:33.5126718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,266.96*74
2024-06-30T23:54:34.5125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,267.14*75
2024-06-30T23:54:35.5123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,267.37*7F
2024-06-30T23:54:36.5121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,267.60*7E
2024-06-30T23:54:37.5119146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,267.78*70
2024-06-30T23:54:38.5117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,267.94*54
2024-06-30T23:54:39.5115028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,268.14*5C
2024-06-30T23:54:40.5112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,268.38*71
2024-06-30T23:54:41.5111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,268.63*7A
2024-06-30T23:54:42.5109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,268.81*75
2024-06-30T23:54:43.5107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,268.93*73
2024-06-30T23:54:44.5106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,269.02*75
2024-06-30T23:54:45.5103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,269.13*74
2024-06-30T23:54:46.5101987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,269.29*79
2024-06-30T23:54:47.5099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,269.47*55
2024-06-30T23:54:48.5097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,269.67*5C
2024-06-30T23:54:49.5095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,269.87*7D
2024-06-30T23:54:50.5093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,270.04*71
2024-06-30T23:54:51.5248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,270.21*70
2024-06-30T23:54:52.5089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,270.42*52
2024-06-30T23:54:53.5087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,270.65*56
2024-06-30T23:54:54.5086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,270.76*5F
2024-06-30T23:54:55.5239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,270.80*76
2024-06-30T23:54:56.5238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,270.92*7B
2024-06-30T23:54:57.5235963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,271.10*79
2024-06-30T23:54:58.5233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,271.23*71
2024-06-30T23:54:59.5231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,271.37*7B
2024-06-30T23:55:00.5074074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,271.54*50
2024-06-30T23:55:01.5227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,271.69*5C
2024-06-30T23:55:02.5225474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,271.90*55
2024-06-30T23:55:03.5224228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,272.19*72
2024-06-30T23:55:04.5221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,272.46*7A
2024-06-30T23:55:05.5219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,272.64*7A
2024-06-30T23:55:06.5218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,272.77*77
2024-06-30T23:55:07.5216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,272.90*7A
2024-06-30T23:55:08.5214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,273.01*50
2024-06-30T23:55:09.5131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,273.13*57
2024-06-30T23:55:10.5129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,273.27*7E
2024-06-30T23:55:11.5127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,273.42*7F
2024-06-30T23:55:12.5126062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,273.59*7C
2024-06-30T23:55:13.5123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,273.80*59
2024-06-30T23:55:14.5121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,273.99*56
2024-06-30T23:55:15.5119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,274.14*5C
2024-06-30T23:55:16.5117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,274.35*76
2024-06-30T23:55:17.5115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,274.58*7C
2024-06-30T23:55:18.5114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,274.70*76
2024-06-30T23:55:19.5111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,274.76*5B
2024-06-30T23:55:20.5108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,274.87*5C
2024-06-30T23:55:21.5107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,274.97*5A
2024-06-30T23:55:22.5105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,275.07*7F
2024-06-30T23:55:23.5104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,275.24*73
2024-06-30T23:55:24.5101714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,275.43*7D
2024-06-30T23:55:25.5099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,275.58*5D
2024-06-30T23:55:26.5099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,275.80*5A
2024-06-30T23:55:27.5095934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,276.05*79
2024-06-30T23:55:28.5248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,276.28*72
2024-06-30T23:55:29.5247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,276.46*79
2024-06-30T23:55:30.5089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,276.61*75
2024-06-30T23:55:31.5088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,276.75*51
2024-06-30T23:55:32.5241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,276.91*74
2024-06-30T23:55:33.5239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,277.05*7E
2024-06-30T23:55:34.5238177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,277.17*77
2024-06-30T23:55:35.5236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,277.27*7E
2024-06-30T23:55:36.5233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,277.43*75
2024-06-30T23:55:37.5232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,277.65*78
2024-06-30T23:55:38.5230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,277.83*5D
2024-06-30T23:55:39.5228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,277.97*51
2024-06-30T23:55:40.5226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,278.13*7A
2024-06-30T23:55:41.5224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,278.34*73
2024-06-30T23:55:42.5222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,278.51*74
2024-06-30T23:55:43.5220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,278.68*74
2024-06-30T23:55:44.5217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,278.88*75
2024-06-30T23:55:45.5215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,279.04*71
2024-06-30T23:55:46.5214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,279.11*76
2024-06-30T23:55:47.5213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,279.20*7C
2024-06-30T23:55:48.5210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,279.31*7A
2024-06-30T23:55:49.5208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,279.44*75
2024-06-30T23:55:50.5206379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,279.57*76
2024-06-30T23:55:51.5204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,279.72*70
2024-06-30T23:55:52.5201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,279.92*77
2024-06-30T23:55:53.5199514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,280.16*53
2024-06-30T23:55:54.5197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,280.37*59
2024-06-30T23:55:55.5194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,280.47*71
2024-06-30T23:55:56.5192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,280.60*7D
2024-06-30T23:55:57.5190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,280.75*74
2024-06-30T23:55:58.5188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,280.81*7A
2024-06-30T23:55:59.5186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,280.74*54
2024-06-30T23:56:00.5183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,280.66*71
2024-06-30T23:56:01.5181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,280.63*78
2024-06-30T23:56:02.5179697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,280.50*72
2024-06-30T23:56:03.5178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,280.20*78
2024-06-30T23:56:04.5175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,279.86*50
2024-06-30T23:56:05.5173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,279.61*55
2024-06-30T23:56:06.5171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,279.37*79
2024-06-30T23:56:07.5168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,279.02*7C
2024-06-30T23:56:08.5166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,278.66*74
2024-06-30T23:56:09.5163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,278.32*58
2024-06-30T23:56:10.5161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,277.82*53
2024-06-30T23:56:11.5160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,277.27*71
2024-06-30T23:56:12.5158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,276.84*7E
2024-06-30T23:56:13.5156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,276.41*7E
2024-06-30T23:56:14.5154572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,275.91*70
2024-06-30T23:56:15.5151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,275.44*71
2024-06-30T23:56:16.5222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,275.04*76
2024-06-30T23:56:17.5148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,274.69*76
2024-06-30T23:56:18.5145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,274.35*77
2024-06-30T23:56:19.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,274.04*59
2024-06-30T23:56:20.5142169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,273.79*5E
2024-06-30T23:56:21.5140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,273.61*59
2024-06-30T23:56:22.5138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,273.35*7F
2024-06-30T23:56:23.5136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,273.01*73
2024-06-30T23:56:24.5133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,272.69*72
2024-06-30T23:56:25.5131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,272.38*5F
2024-06-30T23:56:26.5128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,272.06*59
2024-06-30T23:56:27.5127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,271.78*74
2024-06-30T23:56:28.5125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,271.56*76
2024-06-30T23:56:29.5123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,271.33*78
2024-06-30T23:56:30.5121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,271.08*58
2024-06-30T23:56:31.5119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,270.91*5E
2024-06-30T23:56:32.5117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,270.76*5F
2024-06-30T23:56:33.5115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,270.52*74
2024-06-30T23:56:34.5113772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,270.27*7B
2024-06-30T23:56:35.5110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,270.13*79
2024-06-30T23:56:36.5109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,269.92*79
2024-06-30T23:56:37.5107857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,269.73*77
2024-06-30T23:56:38.5106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,269.74*79
2024-06-30T23:56:39.5103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,269.78*79
2024-06-30T23:56:40.5101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,269.68*73
2024-06-30T23:56:41.5099620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,269.61*5F
2024-06-30T23:56:42.5096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,269.59*53
2024-06-30T23:56:43.5251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,269.55*74
2024-06-30T23:56:44.5249339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,269.52*7E
2024-06-30T23:56:45.5247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,269.57*7E
2024-06-30T23:56:46.5246161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,269.57*78
2024-06-30T23:56:47.5087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,269.57*55
2024-06-30T23:56:48.5083965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,269.62*5A
2024-06-30T23:56:49.5239944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,269.65*77
2024-06-30T23:56:50.5238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,269.63*71
2024-06-30T23:56:51.5235454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,269.66*73
2024-06-30T23:56:52.5234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,269.71*74
2024-06-30T23:56:53.5232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,269.68*78
2024-06-30T23:56:54.5229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,269.59*78
2024-06-30T23:56:55.5227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,269.49*7A
2024-06-30T23:56:56.5225407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,269.42*57
2024-06-30T23:56:57.5223901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,269.47*58
2024-06-30T23:56:58.5221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,269.56*75
2024-06-30T23:56:59.5220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,269.59*7B
2024-06-30T23:57:00.5145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,269.57*77
2024-06-30T23:57:01.5141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,269.57*78
2024-06-30T23:57:02.5140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,269.54*5D
2024-06-30T23:57:03.5138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,269.50*59
2024-06-30T23:57:04.5136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,269.60*73
2024-06-30T23:57:05.5146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,269.72*72
2024-06-30T23:57:06.5132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,269.69*76
2024-06-30T23:57:07.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,269.64*77
2024-06-30T23:57:08.5127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,269.66*70
2024-06-30T23:57:09.5125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,269.68*57
2024-06-30T23:57:10.5122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,269.68*5F
2024-06-30T23:57:11.5122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,269.69*75
2024-06-30T23:57:12.5120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,269.76*78
2024-06-30T23:57:13.5118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,269.86*7E
2024-06-30T23:57:14.5116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,269.89*7C
2024-06-30T23:57:15.5113961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,269.82*77
2024-06-30T23:57:16.5112982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,269.79*58
2024-06-30T23:57:17.5110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,269.82*7E
2024-06-30T23:57:18.5108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,269.80*72
2024-06-30T23:57:19.5105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,269.78*74
2024-06-30T23:57:20.5103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,269.80*7C
2024-06-30T23:57:21.5102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,269.84*7B
2024-06-30T23:57:22.5100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,269.85*51
2024-06-30T23:57:23.5098196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,269.86*57
2024-06-30T23:57:24.5096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,269.91*56
2024-06-30T23:57:25.5094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,269.97*7A
2024-06-30T23:57:26.5248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,269.99*74
2024-06-30T23:57:27.5246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,269.92*73
2024-06-30T23:57:28.5244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,269.83*72
2024-06-30T23:57:29.5242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,269.80*7D
2024-06-30T23:57:30.5240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,269.81*73
2024-06-30T23:57:31.5238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,269.85*7C
2024-06-30T23:57:32.5236617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,269.92*7C
2024-06-30T23:57:33.5233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,269.89*5D
2024-06-30T23:57:34.5232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,269.89*5E
2024-06-30T23:57:35.5231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,269.98*55
2024-06-30T23:57:36.5228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,270.06*70
2024-06-30T23:57:37.5380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,270.08*7D
2024-06-30T23:57:38.5224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,270.07*75
2024-06-30T23:57:39.5223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,270.09*72
2024-06-30T23:57:40.5220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,270.07*70
2024-06-30T23:57:41.5219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,270.00*7D
2024-06-30T23:57:42.5216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,269.95*7D
2024-06-30T23:57:43.5215132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,269.99*72
2024-06-30T23:57:44.5235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,270.09*7F
2024-06-30T23:57:45.5233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,270.14*7E
2024-06-30T23:57:46.5231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,270.14*54
2024-06-30T23:57:47.5228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,270.11*51
2024-06-30T23:57:48.5226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,270.11*52
2024-06-30T23:57:49.5225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,270.22*7B
2024-06-30T23:57:50.5223639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,270.36*7E
2024-06-30T23:57:51.5220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,270.38*77
2024-06-30T23:57:52.5220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,270.30*70
2024-06-30T23:57:53.5218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,270.28*56
2024-06-30T23:57:54.5215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,270.28*5D
2024-06-30T23:57:55.5213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,270.24*51
2024-06-30T23:57:56.5211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,270.24*78
2024-06-30T23:57:57.5208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,270.36*7F
2024-06-30T23:57:58.5207839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,270.40*72
2024-06-30T23:57:59.5206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,270.34*58
2024-06-30T23:58:00.5203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,270.33*5B
2024-06-30T23:58:01.5201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,270.29*71
2024-06-30T23:58:02.5200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,270.17*7A
2024-06-30T23:58:03.5197972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,270.14*7E
2024-06-30T23:58:04.5195615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,270.22*7B
2024-06-30T23:58:05.5194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,270.25*71
2024-06-30T23:58:06.5192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,270.21*76
2024-06-30T23:58:07.5191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,270.24*74
2024-06-30T23:58:08.5188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,270.29*56
2024-06-30T23:58:09.5186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,270.29*5A
2024-06-30T23:58:10.5183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,270.32*5C
2024-06-30T23:58:11.5182358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,270.41*7E
2024-06-30T23:58:12.5180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,270.43*75
2024-06-30T23:58:13.5178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,270.38*72
2024-06-30T23:58:14.5176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,270.36*77
2024-06-30T23:58:15.5174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,270.33*79
2024-06-30T23:58:16.5170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,270.25*55
2024-06-30T23:58:17.5170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,270.20*54
2024-06-30T23:58:18.5168545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,270.27*5F
2024-06-30T23:58:19.5166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,270.35*78
2024-06-30T23:58:20.5164730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,270.40*77
2024-06-30T23:58:21.5162817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,270.33*75
2024-06-30T23:58:22.5160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,270.20*5E
2024-06-30T23:58:23.5158692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,270.07*55
2024-06-30T23:58:24.5156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,269.97*53
2024-06-30T23:58:25.5154549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,269.92*7F
2024-06-30T23:58:26.5152915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,269.93*7E
2024-06-30T23:58:27.5150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,269.92*71
2024-06-30T23:58:28.5148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,269.89*7C
2024-06-30T23:58:29.5146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,269.89*5F
2024-06-30T23:58:30.5143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,269.86*59
2024-06-30T23:58:31.5140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,269.87*7E
2024-06-30T23:58:32.5141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,269.94*78
2024-06-30T23:58:33.5138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,269.97*74
2024-06-30T23:58:34.5136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,269.93*78
2024-06-30T23:58:35.5134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,269.90*59
2024-06-30T23:58:36.5132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,269.91*50
2024-06-30T23:58:37.5130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,269.92*7B
2024-06-30T23:58:38.5127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,269.84*79
2024-06-30T23:58:39.5126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,269.84*73
2024-06-30T23:58:40.5124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,269.94*75
2024-06-30T23:58:41.5123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.04*52
2024-06-30T23:58:42.5120981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.12*51
2024-06-30T23:58:43.5119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,270.21*7C
2024-06-30T23:58:44.5117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,270.25*70
2024-06-30T23:58:45.5115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,270.24*7D
2024-06-30T23:58:46.5113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,270.20*76
2024-06-30T23:58:47.5110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,270.24*78
2024-06-30T23:58:48.5109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,270.27*79
2024-06-30T23:58:49.5263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,270.24*7C
2024-06-30T23:58:50.5261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,270.23*7B
2024-06-30T23:58:51.5257741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,270.24*79
2024-06-30T23:58:52.5256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,270.26*7F
2024-06-30T23:58:53.5270181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,270.21*72
2024-06-30T23:58:54.5253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,270.16*7F
2024-06-30T23:58:55.5251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,270.16*7A
2024-06-30T23:58:56.5248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,270.17*77
2024-06-30T23:58:57.5246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,270.12*76
2024-06-30T23:58:58.5245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,270.05*74
2024-06-30T23:58:59.5243394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,269.95*78
2024-06-30T23:59:00.5240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,269.88*74
2024-06-30T23:59:01.5239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,269.89*75
2024-06-30T23:59:02.5237357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,269.90*7F
2024-06-30T23:59:03.5234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,269.89*5A
2024-06-30T23:59:04.5232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,269.87*57
2024-06-30T23:59:05.5230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,269.83*79
2024-06-30T23:59:06.5229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,269.79*7D
2024-06-30T23:59:07.5226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,269.72*7D
2024-06-30T23:59:08.5225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,269.71*7D
2024-06-30T23:59:09.5222798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,269.63*56
2024-06-30T23:59:10.5221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,269.52*51
2024-06-30T23:59:11.5219346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,269.48*7C
2024-06-30T23:59:12.5217341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,269.49*7C
2024-06-30T23:59:13.5215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,269.52*78
2024-06-30T23:59:14.5213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,269.48*7B
2024-06-30T23:59:15.5210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,269.46*56
2024-06-30T23:59:16.5291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,269.44*7E
2024-06-30T23:59:17.5206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,269.35*7F
2024-06-30T23:59:18.5233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,269.28*70
2024-06-30T23:59:19.5231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,269.19*7D
2024-06-30T23:59:20.5229107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,269.06*71
2024-06-30T23:59:21.5227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,269.00*70
2024-06-30T23:59:22.5225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,269.08*7D
2024-06-30T23:59:23.5224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,269.12*75
2024-06-30T23:59:24.5221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,269.09*73
2024-06-30T23:59:25.5220045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,269.11*59
2024-06-30T23:59:26.5217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,269.14*70
2024-06-30T23:59:27.5215902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,269.19*79
2024-06-30T23:59:28.5214006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,269.20*77
2024-06-30T23:59:29.5212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,269.13*7B
2024-06-30T23:59:30.5209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,269.09*5F
2024-06-30T23:59:31.5208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,269.13*7E
2024-06-30T23:59:32.5206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,269.12*71
2024-06-30T23:59:33.5204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,269.15*73
2024-06-30T23:59:34.5202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,269.23*7D
2024-06-30T23:59:35.5201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,269.27*5D
2024-06-30T23:59:36.5195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,269.33*5F
2024-06-30T23:59:37.5195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,269.52*71
2024-06-30T23:59:38.5194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,269.62*70
2024-06-30T23:59:39.5192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,269.58*76
2024-06-30T23:59:40.5190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,269.58*70
2024-06-30T23:59:41.5187814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,269.68*7C
2024-06-30T23:59:42.5186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,269.76*7C
2024-06-30T23:59:43.5184593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,269.82*7C
2024-06-30T23:59:44.5181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,269.77*7E
2024-06-30T23:59:45.5180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,269.71*72
2024-06-30T23:59:46.5178249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,269.81*7E
2024-06-30T23:59:47.5176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,269.97*56
2024-06-30T23:59:48.5173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,270.02*7A
2024-06-30T23:59:49.5171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,270.05*7E
2024-06-30T23:59:50.5170750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,270.11*73
2024-06-30T23:59:51.5169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,270.14*77
2024-06-30T23:59:52.5166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,270.11*7E
2024-06-30T23:59:53.5164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,270.06*7E
2024-06-30T23:59:54.5162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,270.08*76
2024-06-30T23:59:55.5159681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,270.12*7C
2024-06-30T23:59:56.5158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,270.16*7E
2024-06-30T23:59:57.5156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,270.19*7D
2024-06-30T23:59:58.5154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,270.18*73
2024-06-30T23:59:59.5153362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,270.16*75